We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.25% | 399.40 | 399.40 | 400.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 403.20 | 394.20 | 394.20 | 370,273 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 398.40 | 8.40 | 2.15% | 384.40 | 401.40 | 786,904 |
| 27 Jan 2025 | 390.00 | -1.00 | -0.26% | 378.40 | 393.20 | 817,663 |
| 24 Jan 2025 | 391.00 | -2.60 | -0.66% | 390.00 | 395.40 | 386,595 |
| 23 Jan 2025 | 393.60 | -4.80 | -1.20% | 389.20 | 397.40 | 363,009 |
| 22 Jan 2025 | 398.40 | 2.00 | 0.50% | 395.00 | 403.00 | 505,819 |
| 21 Jan 2025 | 396.40 | 4.80 | 1.23% | 390.20 | 398.40 | 266,379 |
| 20 Jan 2025 | 391.60 | 4.00 | 1.03% | 385.00 | 393.40 | 938,754 |
| 17 Jan 2025 | 387.60 | 1.60 | 0.41% | 385.60 | 392.00 | 610,054 |
| 16 Jan 2025 | 386.00 | -2.00 | -0.52% | 382.00 | 392.00 | 820,831 |
| 15 Jan 2025 | 388.00 | 22.00 | 6.01% | 374.80 | 388.00 | 974,835 |
| 14 Jan 2025 | 366.00 | -0.40 | -0.11% | 357.80 | 370.00 | 2,656,336 |
| 13 Jan 2025 | 366.40 | 2.40 | 0.66% | 361.80 | 373.60 | 680,132 |
| 10 Jan 2025 | 364.00 | -6.00 | -1.62% | 363.80 | 376.60 | 773,806 |
| 09 Jan 2025 | 370.00 | 6.20 | 1.70% | 355.80 | 375.20 | 1,532,287 |
| 08 Jan 2025 | 363.80 | -26.60 | -6.81% | 363.60 | 396.00 | 1,593,089 |
| 07 Jan 2025 | 390.40 | -3.20 | -0.81% | 387.80 | 395.00 | 1,125,564 |
| 06 Jan 2025 | 393.60 | -2.20 | -0.56% | 390.40 | 398.60 | 743,586 |
| 03 Jan 2025 | 395.80 | -2.60 | -0.65% | 392.20 | 400.20 | 555,397 |
| 02 Jan 2025 | 398.40 | -6.20 | -1.53% | 395.80 | 405.60 | 440,749 |
| 31 Dec 2024 | 404.60 | 7.20 | 1.81% | 398.00 | 405.60 | 206,404 |
| 30 Dec 2024 | 397.40 | 0.80 | 0.20% | 392.80 | 397.40 | 538,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 403.20 | 378.40 | 394.39 | 571,998 | 4.40 | 1.11% |
| 1 Month | 405.00 | 405.60 | 355.80 | 380.76 | 872,199 | -5.60 | -1.38% |
| 3 Months | 351.40 | 435.20 | 351.40 | 387.57 | 804,500 | 48.00 | 13.66% |
| 6 Months | 528.00 | 533.00 | 343.80 | 390.06 | 1,059,971 | -128.60 | -24.36% |
| 1 Year | 454.60 | 533.00 | 324.80 | 405.96 | 992,217 | -55.20 | -12.14% |
| 3 Years | 563.00 | 608.00 | 277.20 | 440.76 | 1,231,196 | -163.60 | -29.06% |
| 5 Years | 432.80 | 608.00 | 155.30 | 420.90 | 1,131,918 | -33.40 | -7.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
