We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.70% | 430.80 | 430.60 | 431.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 431.80 | 423.60 | 423.60 | 34,002 | 09:42:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 427.80 | 7.20 | 1.71% | 421.00 | 432.60 | 1,284,385 |
| 11 Dec 2024 | 420.60 | -2.40 | -0.57% | 418.40 | 425.00 | 420,850 |
| 10 Dec 2024 | 423.00 | -2.80 | -0.66% | 421.40 | 427.00 | 485,794 |
| 09 Dec 2024 | 425.80 | 0.20 | 0.05% | 423.80 | 428.60 | 515,049 |
| 06 Dec 2024 | 425.60 | 4.40 | 1.04% | 418.40 | 428.60 | 504,158 |
| 05 Dec 2024 | 421.20 | 8.20 | 1.99% | 408.20 | 421.20 | 998,898 |
| 04 Dec 2024 | 413.00 | 5.00 | 1.23% | 406.00 | 413.80 | 898,812 |
| 03 Dec 2024 | 408.00 | 15.00 | 3.82% | 391.60 | 408.40 | 868,395 |
| 02 Dec 2024 | 393.00 | -9.40 | -2.34% | 393.00 | 404.00 | 825,828 |
| 29 Nov 2024 | 402.40 | 5.20 | 1.31% | 396.00 | 403.20 | 566,708 |
| 28 Nov 2024 | 397.20 | 14.00 | 3.65% | 384.60 | 397.60 | 471,235 |
| 27 Nov 2024 | 383.20 | -0.80 | -0.21% | 381.80 | 389.00 | 366,930 |
| 26 Nov 2024 | 384.00 | -2.20 | -0.57% | 381.20 | 387.40 | 409,392 |
| 25 Nov 2024 | 386.20 | 7.40 | 1.95% | 376.40 | 388.40 | 1,203,672 |
| 22 Nov 2024 | 378.80 | -3.20 | -0.84% | 377.20 | 385.00 | 549,320 |
| 21 Nov 2024 | 382.00 | -0.40 | -0.10% | 378.80 | 383.00 | 244,782 |
| 20 Nov 2024 | 382.40 | 2.20 | 0.58% | 373.60 | 382.40 | 373,562 |
| 19 Nov 2024 | 380.20 | 0.20 | 0.05% | 372.60 | 383.80 | 463,975 |
| 18 Nov 2024 | 380.00 | 6.60 | 1.77% | 373.80 | 380.00 | 668,537 |
| 15 Nov 2024 | 373.40 | 4.40 | 1.19% | 366.20 | 377.80 | 1,125,371 |
| 14 Nov 2024 | 369.00 | 0.80 | 0.22% | 367.60 | 371.40 | 917,924 |
| 13 Nov 2024 | 368.20 | -4.40 | -1.18% | 366.60 | 374.40 | 1,032,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.40 | 432.60 | 418.40 | 425.46 | 642,047 | 12.40 | 2.96% |
| 1 Month | 366.20 | 432.60 | 366.20 | 399.98 | 656,903 | 64.60 | 17.64% |
| 3 Months | 380.00 | 432.60 | 343.80 | 380.69 | 902,985 | 50.80 | 13.37% |
| 6 Months | 457.80 | 533.00 | 343.80 | 402.63 | 1,009,793 | -27.00 | -5.90% |
| 1 Year | 384.60 | 533.00 | 324.80 | 410.95 | 1,012,823 | 46.20 | 12.01% |
| 3 Years | 531.50 | 608.00 | 277.20 | 445.29 | 1,230,358 | -100.70 | -18.95% |
| 5 Years | 440.00 | 608.00 | 155.30 | 421.60 | 1,150,205 | -9.20 | -2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
