ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.16
0.45%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,322.175
0.08%
Brent Oil
83.785
-0.14%
Bitcoin
65,172.50
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

448.40
2.20 (0.49%)
Last Updated: 13:45:49
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.49% 448.40 448.40 449.00 451.20 442.80 447.80 104,845 13:45:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

12/06/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Historical Stock Chart


From May 2024 to Jun 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
12 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 11 June 2024 it had purchased a total of 126,371 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased63,92242,29015,9414,218
Highest price paid (per ordinary share)£4.6220£4.6220£4.6220£4.6220
Lowest price paid (per ordinary share)£4.4820£4.4820£4.4820£4.4840
Volume weighted average price paid (per ordinary share)£4.5521£4.5525£4.5527£4.5535

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,069,008 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,069,008.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1304.534XLON11/06/202408:05:3400407933742TRLO1.1.1
1304.560XLON11/06/202408:09:0400407934537TRLO1.1.1
1304.556BATE11/06/202408:10:0800407934891TRLO1.1.1
1304.564XLON11/06/202408:11:2500407935204TRLO1.1.1
44.564XLON11/06/202408:12:0700407935369TRLO1.1.1
44.564XLON11/06/202408:12:0800407935383TRLO1.1.1
44.564XLON11/06/202408:12:0800407935384TRLO1.1.1
14.564CHIX11/06/202408:12:1400407935413TRLO1.1.1
14.564CHIX11/06/202408:12:1400407935414TRLO1.1.1
44.564XLON11/06/202408:12:1400407935416TRLO1.1.1
44.564XLON11/06/202408:12:1400407935415TRLO1.1.1
1304.562BATE11/06/202408:12:3100407935534TRLO1.1.1
14.564CHIX11/06/202408:12:3100407935536TRLO1.1.1
14.564CHIX11/06/202408:12:3100407935537TRLO1.1.1
14.564CHIX11/06/202408:12:3100407935538TRLO1.1.1
1304.564CHIX11/06/202408:12:4900407935616TRLO1.1.1
34.562BATE11/06/202408:13:2100407935724TRLO1.1.1
34.562BATE11/06/202408:13:3100407935783TRLO1.1.1
34.562BATE11/06/202408:13:3100407935784TRLO1.1.1
34.562BATE11/06/202408:13:3100407935786TRLO1.1.1
34.562BATE11/06/202408:13:3100407935785TRLO1.1.1
1304.564XLON11/06/202408:13:3100407935782TRLO1.1.1
1304.554BATE11/06/202408:14:1600407935941TRLO1.1.1
14.554CHIX11/06/202408:14:1600407935943TRLO1.1.1
44.554XLON11/06/202408:14:1600407935944TRLO1.1.1
34.554BATE11/06/202408:14:1600407935942TRLO1.1.1
1304.550XLON11/06/202408:15:2700407936140TRLO1.1.1
304.548BATE11/06/202408:17:1100407936679TRLO1.1.1
214.550BATE11/06/202408:17:1100407936680TRLO1.1.1
794.554BATE11/06/202408:17:1100407936681TRLO1.1.1
1304.562XLON11/06/202408:17:2500407936747TRLO1.1.1
1304.570XLON11/06/202408:19:0300407937138TRLO1.1.1
44.568XLON11/06/202408:19:5100407937338TRLO1.1.1
44.568XLON11/06/202408:19:5500407937358TRLO1.1.1
44.568XLON11/06/202408:19:5500407937359TRLO1.1.1
44.568XLON11/06/202408:19:5600407937366TRLO1.1.1
44.568XLON11/06/202408:19:5800407937368TRLO1.1.1
1304.566BATE11/06/202408:20:0900407937394TRLO1.1.1
14.572CHIX11/06/202408:20:0900407937393TRLO1.1.1
1304.570XLON11/06/202408:20:4800407937527TRLO1.1.1
14.580CHIX11/06/202408:23:4500407938174TRLO1.1.1
14.580CHIX11/06/202408:23:4600407938176TRLO1.1.1
1304.580CHIX11/06/202408:23:4800407938180TRLO1.1.1
14.580CHIX11/06/202408:23:4800407938179TRLO1.1.1
14.580CHIX11/06/202408:23:5100407938187TRLO1.1.1
1304.580BATE11/06/202408:25:3600407938611TRLO1.1.1
34.580BATE11/06/202408:25:3600407938613TRLO1.1.1
34.580BATE11/06/202408:25:3600407938612TRLO1.1.1
2384.576XLON11/06/202408:25:3600407938617TRLO1.1.1
34.580BATE11/06/202408:25:3600407938614TRLO1.1.1
34.580BATE11/06/202408:25:3600407938615TRLO1.1.1
34.580BATE11/06/202408:25:3600407938616TRLO1.1.1
14.582CHIX11/06/202408:27:0100407938973TRLO1.1.1
2824.588XLON11/06/202408:28:0900407939220TRLO1.1.1
124.590CHIX11/06/202408:28:1100407939222TRLO1.1.1
1184.590CHIX11/06/202408:28:1100407939223TRLO1.1.1
44.590XLON11/06/202408:28:1100407939225TRLO1.1.1
2604.588BATE11/06/202408:28:1500407939237TRLO1.1.1
14.590CHIX11/06/202408:28:1900407939244TRLO1.1.1
14.590CHIX11/06/202408:28:1900407939245TRLO1.1.1
14.590CHIX11/06/202408:28:1900407939247TRLO1.1.1
14.590CHIX11/06/202408:28:1900407939246TRLO1.1.1
44.590XLON11/06/202408:28:1900407939249TRLO1.1.1
44.590XLON11/06/202408:28:1900407939250TRLO1.1.1
44.590XLON11/06/202408:28:1900407939251TRLO1.1.1
44.590XLON11/06/202408:28:1900407939248TRLO1.1.1
34.588BATE11/06/202408:28:3500407939337TRLO1.1.1
34.588BATE11/06/202408:28:3500407939338TRLO1.1.1
34.588BATE11/06/202408:28:3500407939341TRLO1.1.1
34.588BATE11/06/202408:28:3500407939339TRLO1.1.1
34.588BATE11/06/202408:28:3500407939340TRLO1.1.1
454.586XLON11/06/202408:28:3500407939343TRLO1.1.1
854.586XLON11/06/202408:28:3500407939342TRLO1.1.1
114.580BATE11/06/202408:30:2300407939941TRLO1.1.1
1194.582BATE11/06/202408:30:2300407939942TRLO1.1.1
1304.576XLON11/06/202408:31:0100407940078TRLO1.1.1
1304.596BATE11/06/202408:32:0600407940314TRLO1.1.1
784.596AQXE11/06/202408:32:0900407940334TRLO1.1.1
44.596XLON11/06/202408:32:1200407940350TRLO1.1.1
44.596XLON11/06/202408:32:1900407940357TRLO1.1.1
44.596XLON11/06/202408:32:1900407940358TRLO1.1.1
44.596XLON11/06/202408:32:2400407940413TRLO1.1.1
44.596XLON11/06/202408:32:2400407940412TRLO1.1.1
1304.596XLON11/06/202408:32:2400407940414TRLO1.1.1
14.596AQXE11/06/202408:32:2500407940415TRLO1.1.1
394.596AQXE11/06/202408:32:2500407940416TRLO1.1.1
14.596AQXE11/06/202408:32:2500407940417TRLO1.1.1
14.596AQXE11/06/202408:33:4000407940608TRLO1.1.1
14.594CHIX11/06/202408:33:4000407940611TRLO1.1.1
14.596AQXE11/06/202408:33:4000407940609TRLO1.1.1
14.596AQXE11/06/202408:33:4000407940610TRLO1.1.1
14.594CHIX11/06/202408:33:4000407940613TRLO1.1.1
14.594CHIX11/06/202408:33:4000407940612TRLO1.1.1
14.594CHIX11/06/202408:33:4000407940614TRLO1.1.1
14.594CHIX11/06/202408:33:4000407940615TRLO1.1.1
1304.596XLON11/06/202408:34:2000407940754TRLO1.1.1
1304.594CHIX11/06/202408:34:2400407940760TRLO1.1.1
1304.592BATE11/06/202408:35:4700407941059TRLO1.1.1
34.592BATE11/06/202408:36:1400407941140TRLO1.1.1
34.592BATE11/06/202408:36:2300407941167TRLO1.1.1
34.592BATE11/06/202408:36:2700407941198TRLO1.1.1
34.592BATE11/06/202408:36:3200407941205TRLO1.1.1
34.592BATE11/06/202408:36:3400407941216TRLO1.1.1
604.592BATE11/06/202408:39:0000407941744TRLO1.1.1
704.592BATE11/06/202408:39:0000407941745TRLO1.1.1
14.592CHIX11/06/202408:40:1600407942075TRLO1.1.1
1304.584XLON11/06/202408:40:1600407942077TRLO1.1.1
394.584AQXE11/06/202408:40:1600407942076TRLO1.1.1
44.584XLON11/06/202408:40:1600407942080TRLO1.1.1
44.584XLON11/06/202408:40:1600407942078TRLO1.1.1
44.584XLON11/06/202408:40:1600407942079TRLO1.1.1
44.584XLON11/06/202408:40:1600407942081TRLO1.1.1
44.584XLON11/06/202408:40:2000407942178TRLO1.1.1
2604.584XLON11/06/202408:42:0300407942622TRLO1.1.1
1214.592BATE11/06/202408:43:3700407942971TRLO1.1.1
94.592BATE11/06/202408:43:3700407942972TRLO1.1.1
14.582CHIX11/06/202408:46:3200407943747TRLO1.1.1
14.582CHIX11/06/202408:46:3200407943746TRLO1.1.1
14.582CHIX11/06/202408:46:3200407943748TRLO1.1.1
14.582CHIX11/06/202408:46:3200407943750TRLO1.1.1
1304.582CHIX11/06/202408:46:3200407943749TRLO1.1.1
34.586BATE11/06/202408:49:1200407944407TRLO1.1.1
1304.590BATE11/06/202408:49:5700407944550TRLO1.1.1
44.590XLON11/06/202408:49:5700407944551TRLO1.1.1
34.588BATE11/06/202408:49:5700407944553TRLO1.1.1
954.588XLON11/06/202408:49:5700407944554TRLO1.1.1
2954.588XLON11/06/202408:49:5700407944555TRLO1.1.1
34.588BATE11/06/202408:50:0000407944569TRLO1.1.1
34.588BATE11/06/202408:50:0000407944568TRLO1.1.1
34.588BATE11/06/202408:52:0200407944975TRLO1.1.1
14.588CHIX11/06/202408:52:0200407944978TRLO1.1.1
1304.588BATE11/06/202408:52:0200407944976TRLO1.1.1
14.588CHIX11/06/202408:52:0200407944980TRLO1.1.1
14.588CHIX11/06/202408:52:0200407944977TRLO1.1.1
14.588CHIX11/06/202408:52:0200407944979TRLO1.1.1
14.588CHIX11/06/202408:52:0200407944981TRLO1.1.1
44.588XLON11/06/202408:52:0200407944982TRLO1.1.1
44.588XLON11/06/202408:52:0200407944984TRLO1.1.1
44.588XLON11/06/202408:52:0200407944985TRLO1.1.1
1104.588XLON11/06/202408:52:0200407944986TRLO1.1.1
44.588XLON11/06/202408:52:0200407944983TRLO1.1.1
34.594BATE11/06/202408:55:2700407945861TRLO1.1.1
34.594BATE11/06/202408:55:3000407945880TRLO1.1.1
2804.594XLON11/06/202408:55:3200407945895TRLO1.1.1
1304.594BATE11/06/202408:55:3300407945905TRLO1.1.1
34.594BATE11/06/202408:55:3300407945904TRLO1.1.1
34.594BATE11/06/202408:55:3500407945906TRLO1.1.1
744.594CHIX11/06/202408:55:3500407945907TRLO1.1.1
564.594CHIX11/06/202408:55:3500407945908TRLO1.1.1
1304.594BATE11/06/202408:55:4900407945966TRLO1.1.1
34.594BATE11/06/202408:55:4900407945965TRLO1.1.1
44.594XLON11/06/202408:56:0200407946008TRLO1.1.1
14.594CHIX11/06/202408:56:1600407946039TRLO1.1.1
44.594XLON11/06/202408:56:1600407946041TRLO1.1.1
44.594XLON11/06/202408:56:1600407946040TRLO1.1.1
44.594XLON11/06/202408:56:1600407946042TRLO1.1.1
44.594XLON11/06/202408:56:1600407946043TRLO1.1.1
1304.594XLON11/06/202408:56:1600407946044TRLO1.1.1
14.594CHIX11/06/202408:56:5600407946168TRLO1.1.1
14.594CHIX11/06/202408:56:5600407946171TRLO1.1.1
14.594CHIX11/06/202408:56:5600407946170TRLO1.1.1
14.594CHIX11/06/202408:56:5600407946169TRLO1.1.1
1304.590XLON11/06/202408:57:0200407946187TRLO1.1.1
34.592BATE11/06/202408:57:5400407946428TRLO1.1.1
484.592BATE11/06/202408:57:5400407946430TRLO1.1.1
794.592BATE11/06/202408:57:5400407946429TRLO1.1.1
64.592CHIX11/06/202408:58:3700407946584TRLO1.1.1
1194.592CHIX11/06/202408:58:3700407946586TRLO1.1.1
54.592CHIX11/06/202408:58:3700407946585TRLO1.1.1
34.592BATE11/06/202408:59:3700407946877TRLO1.1.1
34.592BATE11/06/202408:59:4200407946886TRLO1.1.1
24.592BATE11/06/202408:59:4300407946887TRLO1.1.1
14.592BATE11/06/202408:59:4300407946888TRLO1.1.1
34.592BATE11/06/202408:59:4900407946927TRLO1.1.1
14.596CHIX11/06/202409:00:2800407947076TRLO1.1.1
14.596CHIX11/06/202409:00:2800407947077TRLO1.1.1
14.596CHIX11/06/202409:01:4700407947352TRLO1.1.1
14.596CHIX11/06/202409:01:4700407947354TRLO1.1.1
1304.596CHIX11/06/202409:01:4700407947355TRLO1.1.1
14.596CHIX11/06/202409:01:4700407947353TRLO1.1.1
44.596XLON11/06/202409:01:4700407947357TRLO1.1.1
44.596XLON11/06/202409:01:4700407947356TRLO1.1.1
14.604AQXE11/06/202409:02:4300407947534TRLO1.1.1
254.604AQXE11/06/202409:02:4300407947535TRLO1.1.1
14.604AQXE11/06/202409:02:4300407947536TRLO1.1.1
144.604AQXE11/06/202409:02:4300407947537TRLO1.1.1
14.604AQXE11/06/202409:02:4300407947538TRLO1.1.1
5204.604BATE11/06/202409:02:4300407947539TRLO1.1.1
44.602XLON11/06/202409:02:4400407947540TRLO1.1.1
84.602XLON11/06/202409:02:4400407947541TRLO1.1.1
34.604BATE11/06/202409:04:1600407947861TRLO1.1.1
554.604BATE11/06/202409:04:1600407947864TRLO1.1.1
34.604BATE11/06/202409:04:1600407947862TRLO1.1.1
34.604BATE11/06/202409:04:1600407947863TRLO1.1.1
34.604BATE11/06/202409:04:1600407947865TRLO1.1.1
754.604BATE11/06/202409:04:1600407947867TRLO1.1.1
34.604BATE11/06/202409:04:1600407947866TRLO1.1.1
14.604CHIX11/06/202409:04:1600407947868TRLO1.1.1
14.604CHIX11/06/202409:04:1600407947869TRLO1.1.1
14.604CHIX11/06/202409:04:1600407947870TRLO1.1.1
14.604CHIX11/06/202409:04:1600407947871TRLO1.1.1
14.604CHIX11/06/202409:04:1600407947872TRLO1.1.1
84.604XLON11/06/202409:04:1600407947875TRLO1.1.1
44.604XLON11/06/202409:04:1600407947873TRLO1.1.1
44.604XLON11/06/202409:04:1600407947874TRLO1.1.1
1304.604XLON11/06/202409:04:1600407947877TRLO1.1.1
7804.604XLON11/06/202409:04:1600407947876TRLO1.1.1
784.604AQXE11/06/202409:06:5900407948466TRLO1.1.1
14.604AQXE11/06/202409:06:5900407948467TRLO1.1.1
14.604AQXE11/06/202409:06:5900407948468TRLO1.1.1
34.604BATE11/06/202409:06:5900407948469TRLO1.1.1
454.604AQXE11/06/202409:06:5900407948471TRLO1.1.1
34.604BATE11/06/202409:06:5900407948473TRLO1.1.1
754.604CHIX11/06/202409:06:5900407948470TRLO1.1.1
34.604BATE11/06/202409:06:5900407948474TRLO1.1.1
1304.604BATE11/06/202409:06:5900407948476TRLO1.1.1
34.604BATE11/06/202409:06:5900407948477TRLO1.1.1
554.604CHIX11/06/202409:06:5900407948478TRLO1.1.1
14.604CHIX11/06/202409:07:0200407948487TRLO1.1.1
14.604CHIX11/06/202409:07:0200407948488TRLO1.1.1
14.604CHIX11/06/202409:07:0200407948486TRLO1.1.1
14.604CHIX11/06/202409:07:0200407948490TRLO1.1.1
14.604CHIX11/06/202409:07:0200407948489TRLO1.1.1
44.604XLON11/06/202409:07:0200407948492TRLO1.1.1
44.604XLON11/06/202409:07:0200407948494TRLO1.1.1
1304.604XLON11/06/202409:07:0200407948491TRLO1.1.1
2604.604XLON11/06/202409:07:0200407948493TRLO1.1.1
44.604XLON11/06/202409:07:0200407948496TRLO1.1.1
44.604XLON11/06/202409:07:0200407948497TRLO1.1.1
44.604XLON11/06/202409:07:0200407948495TRLO1.1.1
34.604BATE11/06/202409:07:0700407948502TRLO1.1.1
2604.604BATE11/06/202409:08:5700407949165TRLO1.1.1
44.604XLON11/06/202409:09:0700407949208TRLO1.1.1
214.604XLON11/06/202409:09:1000407949227TRLO1.1.1
1884.604XLON11/06/202409:09:1000407949229TRLO1.1.1
514.604XLON11/06/202409:09:1000407949228TRLO1.1.1
174.604CHIX11/06/202409:09:4000407949318TRLO1.1.1
34.604BATE11/06/202409:09:4000407949319TRLO1.1.1
1134.604CHIX11/06/202409:09:4000407949320TRLO1.1.1
44.604XLON11/06/202409:10:5200407949818TRLO1.1.1
2224.604XLON11/06/202409:11:0200407949844TRLO1.1.1
44.604XLON11/06/202409:11:0200407949845TRLO1.1.1
1304.604BATE11/06/202409:12:1900407950182TRLO1.1.1
14.604CHIX11/06/202409:12:1900407950183TRLO1.1.1
14.604CHIX11/06/202409:12:1900407950184TRLO1.1.1
14.604CHIX11/06/202409:12:1900407950185TRLO1.1.1
14.604CHIX11/06/202409:12:1900407950187TRLO1.1.1
14.604CHIX11/06/202409:12:1900407950186TRLO1.1.1
194.604AQXE11/06/202409:12:1900407950188TRLO1.1.1
44.604XLON11/06/202409:12:1900407950189TRLO1.1.1
44.604XLON11/06/202409:12:1900407950190TRLO1.1.1
44.604XLON11/06/202409:12:1900407950191TRLO1.1.1
144.604AQXE11/06/202409:12:2100407950202TRLO1.1.1
34.604BATE11/06/202409:12:4000407950259TRLO1.1.1
14.604AQXE11/06/202409:12:5400407950269TRLO1.1.1
14.604AQXE11/06/202409:12:5600407950280TRLO1.1.1
34.604BATE11/06/202409:13:0700407950316TRLO1.1.1
34.604BATE11/06/202409:13:0700407950318TRLO1.1.1
1304.604BATE11/06/202409:13:0700407950317TRLO1.1.1
1884.610XLON11/06/202409:14:1600407950688TRLO1.1.1
34.612BATE11/06/202409:17:0200407951407TRLO1.1.1
34.612BATE11/06/202409:17:0200407951408TRLO1.1.1
1304.612CHIX11/06/202409:17:0200407951410TRLO1.1.1
1304.612BATE11/06/202409:17:0200407951409TRLO1.1.1
14.614CHIX11/06/202409:19:2700407952098TRLO1.1.1
1304.614BATE11/06/202409:19:2700407952097TRLO1.1.1
14.614AQXE11/06/202409:19:2700407952100TRLO1.1.1
14.614AQXE11/06/202409:19:2700407952101TRLO1.1.1
14.614CHIX11/06/202409:19:2700407952099TRLO1.1.1
14.614CHIX11/06/202409:19:2700407952103TRLO1.1.1
14.614CHIX11/06/202409:19:2700407952102TRLO1.1.1
14.614AQXE11/06/202409:19:2700407952104TRLO1.1.1
44.614XLON11/06/202409:19:2700407952108TRLO1.1.1
44.614XLON11/06/202409:19:2700407952106TRLO1.1.1
394.614AQXE11/06/202409:19:2700407952105TRLO1.1.1
2404.614XLON11/06/202409:19:2700407952107TRLO1.1.1
44.614XLON11/06/202409:19:2700407952109TRLO1.1.1
44.614XLON11/06/202409:19:2700407952110TRLO1.1.1
14.604CHIX11/06/202409:19:5400407952205TRLO1.1.1
44.604XLON11/06/202409:19:5400407952206TRLO1.1.1
1304.604XLON11/06/202409:19:5400407952207TRLO1.1.1
34.606BATE11/06/202409:20:4300407952393TRLO1.1.1
34.604BATE11/06/202409:20:4800407952409TRLO1.1.1
1304.600XLON11/06/202409:20:5600407952434TRLO1.1.1
34.600BATE11/06/202409:20:5800407952437TRLO1.1.1
34.600BATE11/06/202409:21:0600407952492TRLO1.1.1
34.600BATE11/06/202409:21:0900407952508TRLO1.1.1
124.600BATE11/06/202409:21:2900407952598TRLO1.1.1
1184.600BATE11/06/202409:21:2900407952599TRLO1.1.1
1304.594XLON11/06/202409:22:0700407952705TRLO1.1.1
1304.584XLON11/06/202409:22:4900407952881TRLO1.1.1
244.590BATE11/06/202409:23:1900407953000TRLO1.1.1
1064.592BATE11/06/202409:23:1900407953001TRLO1.1.1
44.590XLON11/06/202409:23:2500407953011TRLO1.1.1
34.590CHIX11/06/202409:23:2600407953015TRLO1.1.1
94.590CHIX11/06/202409:23:2600407953013TRLO1.1.1
124.590CHIX11/06/202409:23:2600407953014TRLO1.1.1
14.590CHIX11/06/202409:24:0400407953136TRLO1.1.1
44.590XLON11/06/202409:24:0400407953137TRLO1.1.1
1064.590CHIX11/06/202409:24:0400407953135TRLO1.1.1
44.590XLON11/06/202409:24:0400407953140TRLO1.1.1
44.590XLON11/06/202409:24:0400407953138TRLO1.1.1
44.590XLON11/06/202409:24:0400407953139TRLO1.1.1
14.590CHIX11/06/202409:24:1100407953176TRLO1.1.1
14.590CHIX11/06/202409:24:5000407953386TRLO1.1.1
14.590CHIX11/06/202409:24:5000407953387TRLO1.1.1
14.590CHIX11/06/202409:24:5200407953392TRLO1.1.1
1304.590XLON11/06/202409:25:0900407953475TRLO1.1.1
394.596AQXE11/06/202409:25:4700407953617TRLO1.1.1
1304.588BATE11/06/202409:26:1200407953777TRLO1.1.1
1304.586XLON11/06/202409:26:3200407953889TRLO1.1.1
34.588BATE11/06/202409:27:0100407954055TRLO1.1.1
34.588BATE11/06/202409:28:4600407954339TRLO1.1.1
34.588BATE11/06/202409:28:4600407954338TRLO1.1.1
34.588BATE11/06/202409:28:4600407954340TRLO1.1.1
34.588BATE11/06/202409:28:4600407954341TRLO1.1.1
1304.588BATE11/06/202409:28:4600407954342TRLO1.1.1
14.588CHIX11/06/202409:32:3600407955163TRLO1.1.1
14.588CHIX11/06/202409:32:3600407955164TRLO1.1.1
14.588CHIX11/06/202409:32:3600407955167TRLO1.1.1
1304.588CHIX11/06/202409:32:3600407955165TRLO1.1.1
14.588CHIX11/06/202409:32:3600407955166TRLO1.1.1
2604.586XLON11/06/202409:32:3600407955170TRLO1.1.1
14.588CHIX11/06/202409:32:3600407955168TRLO1.1.1
1304.588BATE11/06/202409:32:3600407955169TRLO1.1.1
44.586XLON11/06/202409:32:3600407955171TRLO1.1.1
44.586XLON11/06/202409:32:3600407955172TRLO1.1.1
44.586XLON11/06/202409:32:3600407955173TRLO1.1.1
44.586XLON11/06/202409:32:3600407955174TRLO1.1.1
44.586XLON11/06/202409:32:3600407955175TRLO1.1.1
1294.592BATE11/06/202409:34:2000407955550TRLO1.1.1
34.592BATE11/06/202409:35:0200407955804TRLO1.1.1
1874.592XLON11/06/202409:35:0200407955805TRLO1.1.1
734.592XLON11/06/202409:35:0200407955806TRLO1.1.1
14.592BATE11/06/202409:35:3800407955991TRLO1.1.1
34.594BATE11/06/202409:37:0200407956361TRLO1.1.1
34.594BATE11/06/202409:37:0200407956360TRLO1.1.1
34.594BATE11/06/202409:38:0200407956607TRLO1.1.1
1314.594BATE11/06/202409:38:0200407956608TRLO1.1.1
474.594CHIX11/06/202409:38:1600407956678TRLO1.1.1
834.594CHIX11/06/202409:38:1600407956677TRLO1.1.1
14.594CHIX11/06/202409:39:5900407957137TRLO1.1.1
14.594CHIX11/06/202409:39:5900407957139TRLO1.1.1
14.594CHIX11/06/202409:39:5900407957138TRLO1.1.1
14.594CHIX11/06/202409:39:5900407957140TRLO1.1.1
14.594CHIX11/06/202409:39:5900407957141TRLO1.1.1
1354.592XLON11/06/202409:40:0200407957155TRLO1.1.1
44.592XLON11/06/202409:40:0200407957156TRLO1.1.1
44.592XLON11/06/202409:40:0200407957157TRLO1.1.1
44.592XLON11/06/202409:40:0200407957158TRLO1.1.1
44.592XLON11/06/202409:40:0200407957159TRLO1.1.1
44.592XLON11/06/202409:40:0200407957160TRLO1.1.1
1884.592XLON11/06/202409:42:1800407957900TRLO1.1.1
1974.592XLON11/06/202409:42:1800407957901TRLO1.1.1
1304.590BATE11/06/202409:43:4000407958193TRLO1.1.1
34.590BATE11/06/202409:43:4000407958194TRLO1.1.1
34.590BATE11/06/202409:43:4000407958196TRLO1.1.1
54.590BATE11/06/202409:43:4000407958195TRLO1.1.1
34.590BATE11/06/202409:43:4000407958199TRLO1.1.1
34.590BATE11/06/202409:43:4000407958197TRLO1.1.1
404.590AQXE11/06/202409:43:4000407958198TRLO1.1.1
44.592XLON11/06/202409:43:4000407958200TRLO1.1.1
1304.592XLON11/06/202409:43:4000407958201TRLO1.1.1
44.592XLON11/06/202409:43:4300407958203TRLO1.1.1
44.592XLON11/06/202409:44:1000407958350TRLO1.1.1
44.592XLON11/06/202409:44:1000407958351TRLO1.1.1
44.592XLON11/06/202409:44:1000407958352TRLO1.1.1
1304.592XLON11/06/202409:44:1000407958353TRLO1.1.1
14.592CHIX11/06/202409:44:1000407958356TRLO1.1.1
14.592CHIX11/06/202409:44:1000407958355TRLO1.1.1
14.592CHIX11/06/202409:44:1000407958354TRLO1.1.1
14.592CHIX11/06/202409:44:1000407958357TRLO1.1.1
14.590AQXE11/06/202409:44:1700407958374TRLO1.1.1
14.590AQXE11/06/202409:44:1700407958376TRLO1.1.1
14.590AQXE11/06/202409:44:1700407958377TRLO1.1.1
14.590AQXE11/06/202409:44:1700407958375TRLO1.1.1
14.590AQXE11/06/202409:44:1700407958378TRLO1.1.1
384.590AQXE11/06/202409:44:1700407958379TRLO1.1.1
34.592CHIX11/06/202409:44:2600407958404TRLO1.1.1
1094.592CHIX11/06/202409:44:2600407958406TRLO1.1.1
184.592CHIX11/06/202409:44:2600407958405TRLO1.1.1
14.590CHIX11/06/202409:44:4500407958441TRLO1.1.1
424.590BATE11/06/202409:45:5400407958726TRLO1.1.1
434.590BATE11/06/202409:45:5400407958724TRLO1.1.1
1754.590BATE11/06/202409:45:5400407958725TRLO1.1.1
1304.584XLON11/06/202409:46:0200407958752TRLO1.1.1
34.584BATE11/06/202409:47:2200407959246TRLO1.1.1
44.582XLON11/06/202409:47:2500407959255TRLO1.1.1
44.582XLON11/06/202409:47:3000407959274TRLO1.1.1
34.584BATE11/06/202409:47:3300407959307TRLO1.1.1
44.582XLON11/06/202409:47:4300407959343TRLO1.1.1
54.584BATE11/06/202409:47:4500407959349TRLO1.1.1
764.584BATE11/06/202409:47:4500407959350TRLO1.1.1
1794.584BATE11/06/202409:47:4500407959351TRLO1.1.1
34.584BATE11/06/202409:47:4700407959360TRLO1.1.1
44.584XLON11/06/202409:47:4900407959362TRLO1.1.1
1844.584XLON11/06/202409:47:4900407959363TRLO1.1.1
64.584XLON11/06/202409:47:4900407959364TRLO1.1.1
704.584XLON11/06/202409:47:5100407959377TRLO1.1.1
14.584CHIX11/06/202409:48:1200407959511TRLO1.1.1
34.584BATE11/06/202409:48:1200407959512TRLO1.1.1
14.584CHIX11/06/202409:48:1200407959515TRLO1.1.1
14.584CHIX11/06/202409:48:1200407959514TRLO1.1.1
34.584BATE11/06/202409:48:1200407959513TRLO1.1.1
44.584XLON11/06/202409:48:1200407959517TRLO1.1.1
1304.584XLON11/06/202409:48:1200407959518TRLO1.1.1
14.584CHIX11/06/202409:48:1200407959516TRLO1.1.1
94.584CHIX11/06/202409:48:1800407959582TRLO1.1.1
1214.584CHIX11/06/202409:48:1800407959583TRLO1.1.1
14.584CHIX11/06/202409:49:0000407959834TRLO1.1.1
394.580AQXE11/06/202409:49:5700407960263TRLO1.1.1
424.578BATE11/06/202409:50:0100407960289TRLO1.1.1
884.584BATE11/06/202409:50:0100407960290TRLO1.1.1
34.584BATE11/06/202409:51:3900407960712TRLO1.1.1
44.584XLON11/06/202409:51:3900407960713TRLO1.1.1
14.588CHIX11/06/202409:52:1100407960875TRLO1.1.1
34.588BATE11/06/202409:52:1100407960874TRLO1.1.1
14.588CHIX11/06/202409:52:1100407960876TRLO1.1.1
904.588CHIX11/06/202409:53:0600407961091TRLO1.1.1
14.588CHIX11/06/202409:53:0600407961089TRLO1.1.1
14.588CHIX11/06/202409:53:0600407961090TRLO1.1.1
34.588BATE11/06/202409:53:0600407961092TRLO1.1.1
34.588BATE11/06/202409:53:0600407961093TRLO1.1.1
1734.588BATE11/06/202409:53:0600407961095TRLO1.1.1
34.588BATE11/06/202409:53:0600407961094TRLO1.1.1
314.588BATE11/06/202409:53:0600407961096TRLO1.1.1
394.588AQXE11/06/202409:54:0200407961346TRLO1.1.1
404.588CHIX11/06/202409:54:0200407961347TRLO1.1.1
14.588CHIX11/06/202409:54:0200407961348TRLO1.1.1
44.586XLON11/06/202409:54:0900407961363TRLO1.1.1
44.586XLON11/06/202409:54:0900407961364TRLO1.1.1
44.586XLON11/06/202409:54:0900407961365TRLO1.1.1
804.586XLON11/06/202409:54:0900407961366TRLO1.1.1
14.588AQXE11/06/202409:55:2700407961707TRLO1.1.1
14.588AQXE11/06/202409:55:2700407961708TRLO1.1.1
14.588CHIX11/06/202409:55:2700407961710TRLO1.1.1
14.588CHIX11/06/202409:55:2700407961709TRLO1.1.1
14.588CHIX11/06/202409:55:2700407961711TRLO1.1.1
1074.586XLON11/06/202409:55:2700407961713TRLO1.1.1
14.586CHIX11/06/202409:55:2700407961712TRLO1.1.1
4354.594BATE11/06/202409:57:2500407962203TRLO1.1.1
114.594BATE11/06/202409:57:2500407962204TRLO1.1.1
34.594BATE11/06/202409:57:2500407962205TRLO1.1.1
34.594BATE11/06/202409:57:2500407962207TRLO1.1.1
34.594BATE11/06/202409:57:2500407962206TRLO1.1.1
34.594BATE11/06/202409:57:2500407962208TRLO1.1.1
34.594BATE11/06/202409:57:2500407962209TRLO1.1.1
44.594XLON11/06/202409:57:2500407962210TRLO1.1.1
2274.594XLON11/06/202409:57:2500407962211TRLO1.1.1
1064.594XLON11/06/202409:57:2500407962212TRLO1.1.1
44.594XLON11/06/202409:57:2500407962214TRLO1.1.1
7804.594XLON11/06/202409:57:2500407962215TRLO1.1.1
44.594XLON11/06/202409:57:2500407962213TRLO1.1.1
44.594XLON11/06/202409:57:2500407962217TRLO1.1.1
44.594XLON11/06/202409:57:2500407962216TRLO1.1.1
44.594XLON11/06/202409:57:2500407962218TRLO1.1.1
1304.594XLON11/06/202409:57:2500407962219TRLO1.1.1
14.594AQXE11/06/202409:57:2500407962222TRLO1.1.1
14.594AQXE11/06/202409:57:2500407962220TRLO1.1.1
394.594AQXE11/06/202409:57:2500407962221TRLO1.1.1
14.594AQXE11/06/202409:57:2500407962223TRLO1.1.1
14.594CHIX11/06/202409:58:1800407962503TRLO1.1.1
494.594CHIX11/06/202409:58:1800407962504TRLO1.1.1
14.598CHIX11/06/202409:58:4100407962660TRLO1.1.1
14.598CHIX11/06/202409:58:4400407962676TRLO1.1.1
14.598CHIX11/06/202409:58:4500407962686TRLO1.1.1
14.598CHIX11/06/202409:58:4800407962706TRLO1.1.1
44.594XLON11/06/202409:59:0200407962779TRLO1.1.1
44.594XLON11/06/202409:59:0200407962780TRLO1.1.1
44.594XLON11/06/202409:59:0200407962778TRLO1.1.1
44.594XLON11/06/202409:59:0200407962782TRLO1.1.1
44.594XLON11/06/202409:59:0200407962781TRLO1.1.1
1214.594XLON11/06/202409:59:0200407962784TRLO1.1.1
94.594XLON11/06/202409:59:0200407962783TRLO1.1.1
34.598BATE11/06/202409:59:2200407962907TRLO1.1.1
144.598BATE11/06/202409:59:3500407962978TRLO1.1.1
984.598BATE11/06/202409:59:3500407962977TRLO1.1.1
2784.598BATE11/06/202409:59:3500407962979TRLO1.1.1
14.598CHIX11/06/202410:00:0400407963181TRLO1.1.1
154.598CHIX11/06/202410:00:0400407963182TRLO1.1.1
34.600BATE11/06/202410:00:1400407963268TRLO1.1.1
44.598XLON11/06/202410:00:1400407963269TRLO1.1.1
44.598XLON11/06/202410:00:1400407963270TRLO1.1.1
44.598XLON11/06/202410:00:1400407963271TRLO1.1.1
44.598XLON11/06/202410:00:1400407963272TRLO1.1.1
34.600BATE11/06/202410:00:1700407963334TRLO1.1.1
34.600BATE11/06/202410:00:2100407963359TRLO1.1.1
34.600BATE11/06/202410:00:2700407963496TRLO1.1.1
44.598XLON11/06/202410:00:3300407963566TRLO1.1.1
14.600CHIX11/06/202410:00:4900407963701TRLO1.1.1
874.600CHIX11/06/202410:00:4900407963702TRLO1.1.1
224.600XLON11/06/202410:00:5400407963760TRLO1.1.1
14.602CHIX11/06/202410:01:0300407963821TRLO1.1.1
14.602CHIX11/06/202410:01:0300407963822TRLO1.1.1
994.600CHIX11/06/202410:01:1500407964215TRLO1.1.1
344.602BATE11/06/202410:01:2200407964292TRLO1.1.1
964.602BATE11/06/202410:01:2200407964291TRLO1.1.1
34.602BATE11/06/202410:02:2800407964896TRLO1.1.1
14.600CHIX11/06/202410:03:3600407965189TRLO1.1.1
584.600CHIX11/06/202410:03:3600407965190TRLO1.1.1
14.600CHIX11/06/202410:03:3600407965191TRLO1.1.1
824.600CHIX11/06/202410:04:0200407965311TRLO1.1.1
34.600BATE11/06/202410:04:0200407965313TRLO1.1.1
34.600BATE11/06/202410:04:0200407965314TRLO1.1.1
1304.600BATE11/06/202410:04:0200407965312TRLO1.1.1
34.600BATE11/06/202410:04:0200407965315TRLO1.1.1
34.600BATE11/06/202410:04:0200407965316TRLO1.1.1
1884.600XLON11/06/202410:04:0200407965317TRLO1.1.1
3104.600XLON11/06/202410:04:0200407965318TRLO1.1.1
44.598AQXE11/06/202410:04:2400407965409TRLO1.1.1
354.598AQXE11/06/202410:04:2400407965411TRLO1.1.1
324.600BATE11/06/202410:06:0500407965878TRLO1.1.1
44.600XLON11/06/202410:08:0200407966343TRLO1.1.1
1254.600XLON11/06/202410:08:0200407966344TRLO1.1.1
984.600BATE11/06/202410:08:3100407966486TRLO1.1.1
44.600XLON11/06/202410:08:3100407966488TRLO1.1.1
44.600XLON11/06/202410:08:3100407966489TRLO1.1.1
54.600XLON11/06/202410:08:3100407966487TRLO1.1.1
44.600XLON11/06/202410:08:3100407966490TRLO1.1.1
374.598AQXE11/06/202410:08:3100407966491TRLO1.1.1
14.600CHIX11/06/202410:08:3200407966493TRLO1.1.1
44.600XLON11/06/202410:08:3400407966506TRLO1.1.1
14.600CHIX11/06/202410:09:0700407966662TRLO1.1.1
14.600CHIX11/06/202410:09:0700407966663TRLO1.1.1
14.600CHIX11/06/202410:09:0700407966664TRLO1.1.1
14.600CHIX11/06/202410:10:2600407966961TRLO1.1.1
884.600XLON11/06/202410:11:5800407967347TRLO1.1.1
164.600BATE11/06/202410:12:0300407967365TRLO1.1.1
1724.600XLON11/06/202410:12:0300407967366TRLO1.1.1
1144.600BATE11/06/202410:14:2100407967867TRLO1.1.1
1304.600CHIX11/06/202410:14:2100407967866TRLO1.1.1
34.600BATE11/06/202410:14:2100407967868TRLO1.1.1
34.600BATE11/06/202410:14:2100407967869TRLO1.1.1
34.600BATE11/06/202410:14:2100407967870TRLO1.1.1
34.600BATE11/06/202410:14:2100407967871TRLO1.1.1
34.600BATE11/06/202410:14:2100407967872TRLO1.1.1
624.600XLON11/06/202410:14:2100407967874TRLO1.1.1
1984.600XLON11/06/202410:14:2100407967873TRLO1.1.1
14.598AQXE11/06/202410:15:0000407968039TRLO1.1.1
14.598AQXE11/06/202410:15:0000407968038TRLO1.1.1
44.600XLON11/06/202410:15:0600407968078TRLO1.1.1
44.600XLON11/06/202410:15:3800407968281TRLO1.1.1
44.598XLON11/06/202410:16:1100407968464TRLO1.1.1
1304.598XLON11/06/202410:16:3000407968538TRLO1.1.1
1984.598BATE11/06/202410:16:4200407968596TRLO1.1.1
414.600AQXE11/06/202410:18:0700407969080TRLO1.1.1
14.600CHIX11/06/202410:18:0700407969086TRLO1.1.1
14.600CHIX11/06/202410:18:0800407969087TRLO1.1.1
14.600CHIX11/06/202410:18:0900407969091TRLO1.1.1
14.600CHIX11/06/202410:18:0900407969092TRLO1.1.1
14.600CHIX11/06/202410:19:1400407969360TRLO1.1.1
44.598XLON11/06/202410:19:3600407969539TRLO1.1.1
44.598XLON11/06/202410:19:3600407969540TRLO1.1.1
1304.598XLON11/06/202410:19:3600407969541TRLO1.1.1
14.600AQXE11/06/202410:19:5900407969709TRLO1.1.1
14.600AQXE11/06/202410:20:0200407969717TRLO1.1.1
14.600AQXE11/06/202410:20:0300407969718TRLO1.1.1
1564.600BATE11/06/202410:20:0800407969751TRLO1.1.1
34.600CHIX11/06/202410:21:0000407970010TRLO1.1.1
214.600CHIX11/06/202410:21:0000407970011TRLO1.1.1
964.600CHIX11/06/202410:21:0000407970012TRLO1.1.1
1304.598XLON11/06/202410:21:4600407970197TRLO1.1.1
34.600BATE11/06/202410:21:5300407970241TRLO1.1.1
34.600BATE11/06/202410:22:1500407970333TRLO1.1.1
34.600BATE11/06/202410:22:3400407970429TRLO1.1.1
1534.600BATE11/06/202410:22:4900407970481TRLO1.1.1
134.600BATE11/06/202410:22:4900407970480TRLO1.1.1
44.598XLON11/06/202410:22:5300407970493TRLO1.1.1
34.598BATE11/06/202410:22:5800407970511TRLO1.1.1
34.598BATE11/06/202410:23:0100407970525TRLO1.1.1
44.598XLON11/06/202410:23:1300407970572TRLO1.1.1
1304.596XLON11/06/202410:23:2300407970616TRLO1.1.1
14.598CHIX11/06/202410:24:3900407971170TRLO1.1.1
14.598CHIX11/06/202410:24:4000407971172TRLO1.1.1
14.598CHIX11/06/202410:24:4100407971188TRLO1.1.1
14.598CHIX11/06/202410:24:4300407971195TRLO1.1.1
14.598CHIX11/06/202410:24:5500407971228TRLO1.1.1
154.598BATE11/06/202410:25:0400407971262TRLO1.1.1
34.598BATE11/06/202410:25:0400407971263TRLO1.1.1
1124.598BATE11/06/202410:25:1500407971361TRLO1.1.1
394.598AQXE11/06/202410:25:2800407971435TRLO1.1.1
44.596XLON11/06/202410:26:0000407971600TRLO1.1.1
44.596XLON11/06/202410:26:0000407971601TRLO1.1.1
1304.596XLON11/06/202410:26:0000407971603TRLO1.1.1
44.596XLON11/06/202410:26:0000407971602TRLO1.1.1
1304.594XLON11/06/202410:27:2000407972205TRLO1.1.1
1304.594XLON11/06/202410:29:4500407972982TRLO1.1.1
164.594BATE11/06/202410:30:1500407973234TRLO1.1.1
1144.594BATE11/06/202410:30:1500407973235TRLO1.1.1
1404.594CHIX11/06/202410:30:1700407973241TRLO1.1.1
44.594XLON11/06/202410:33:2800407974491TRLO1.1.1
44.594XLON11/06/202410:33:2800407974493TRLO1.1.1
1304.594XLON11/06/202410:33:2800407974492TRLO1.1.1
44.594XLON11/06/202410:33:2800407974496TRLO1.1.1
44.594XLON11/06/202410:33:2800407974494TRLO1.1.1
44.594XLON11/06/202410:33:2800407974495TRLO1.1.1
14.594CHIX11/06/202410:33:2900407974497TRLO1.1.1
14.594CHIX11/06/202410:33:2900407974498TRLO1.1.1
14.594CHIX11/06/202410:33:2900407974499TRLO1.1.1
14.594CHIX11/06/202410:33:2900407974500TRLO1.1.1
34.594BATE11/06/202410:33:2900407974502TRLO1.1.1
34.594BATE11/06/202410:33:2900407974503TRLO1.1.1
34.594BATE11/06/202410:33:2900407974501TRLO1.1.1
34.594BATE11/06/202410:33:2900407974505TRLO1.1.1
34.594BATE11/06/202410:33:2900407974504TRLO1.1.1
1304.594BATE11/06/202410:33:2900407974506TRLO1.1.1
14.594CHIX11/06/202410:34:4700407974934TRLO1.1.1
394.596AQXE11/06/202410:35:0700407975066TRLO1.1.1
14.600CHIX11/06/202410:36:4100407975688TRLO1.1.1
34.600BATE11/06/202410:36:4200407975691TRLO1.1.1
334.600BATE11/06/202410:36:4300407975701TRLO1.1.1
14.600BATE11/06/202410:36:4300407975704TRLO1.1.1
1964.600BATE11/06/202410:36:4300407975703TRLO1.1.1
1574.600BATE11/06/202410:36:4300407975705TRLO1.1.1
14.600CHIX11/06/202410:37:1200407975956TRLO1.1.1
14.600CHIX11/06/202410:37:1200407975958TRLO1.1.1
14.600CHIX11/06/202410:37:1200407975959TRLO1.1.1
2004.600CHIX11/06/202410:37:1200407975957TRLO1.1.1
14.600CHIX11/06/202410:37:1200407975960TRLO1.1.1
14.608CHIX11/06/202410:39:0800407976774TRLO1.1.1
14.608CHIX11/06/202410:39:1600407976818TRLO1.1.1
14.608CHIX11/06/202410:39:1800407976869TRLO1.1.1
34.608BATE11/06/202410:39:4100407976983TRLO1.1.1
34.608BATE11/06/202410:39:4100407976984TRLO1.1.1
34.606BATE11/06/202410:39:4100407976985TRLO1.1.1
34.606BATE11/06/202410:39:4100407976986TRLO1.1.1
34.606BATE11/06/202410:39:4100407976987TRLO1.1.1
34.606BATE11/06/202410:39:4100407976988TRLO1.1.1
1884.606BATE11/06/202410:39:4100407976991TRLO1.1.1
2024.606BATE11/06/202410:39:4100407976992TRLO1.1.1
14.604AQXE11/06/202410:39:4100407976993TRLO1.1.1
14.604AQXE11/06/202410:39:4100407976996TRLO1.1.1
394.604AQXE11/06/202410:39:4100407976994TRLO1.1.1
14.604CHIX11/06/202410:39:4100407976997TRLO1.1.1
14.604AQXE11/06/202410:39:4100407976995TRLO1.1.1
14.604AQXE11/06/202410:39:4100407976999TRLO1.1.1
14.604AQXE11/06/202410:39:4100407976998TRLO1.1.1
44.604XLON11/06/202410:39:4100407977002TRLO1.1.1
34.604BATE11/06/202410:39:4100407977000TRLO1.1.1
44.604XLON11/06/202410:39:4100407977001TRLO1.1.1
44.604XLON11/06/202410:39:4100407977004TRLO1.1.1
84.604XLON11/06/202410:39:4100407977003TRLO1.1.1
84.604XLON11/06/202410:39:4100407977005TRLO1.1.1
2504.604XLON11/06/202410:39:4100407977007TRLO1.1.1
5004.604XLON11/06/202410:39:4100407977008TRLO1.1.1
6504.604XLON11/06/202410:39:4100407977006TRLO1.1.1
304.604XLON11/06/202410:39:4100407977009TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977520TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977523TRLO1.1.1
1874.602CHIX11/06/202410:41:0200407977521TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977524TRLO1.1.1
34.602CHIX11/06/202410:41:0200407977522TRLO1.1.1
1274.602BATE11/06/202410:41:0200407977527TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977525TRLO1.1.1
34.602BATE11/06/202410:41:0200407977526TRLO1.1.1
34.602BATE11/06/202410:41:0200407977528TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977530TRLO1.1.1
34.602BATE11/06/202410:41:0200407977529TRLO1.1.1
34.602BATE11/06/202410:41:0200407977532TRLO1.1.1
44.602XLON11/06/202410:41:0200407977534TRLO1.1.1
14.602CHIX11/06/202410:41:0200407977531TRLO1.1.1
34.602BATE11/06/202410:41:0200407977533TRLO1.1.1
44.602XLON11/06/202410:41:0200407977535TRLO1.1.1
44.602XLON11/06/202410:41:0200407977536TRLO1.1.1
1104.602XLON11/06/202410:41:0200407977538TRLO1.1.1
44.602XLON11/06/202410:41:0200407977537TRLO1.1.1
44.602XLON11/06/202410:41:0200407977539TRLO1.1.1
44.600XLON11/06/202410:41:2600407977647TRLO1.1.1
1064.600XLON11/06/202410:41:2600407977648TRLO1.1.1
444.600XLON11/06/202410:41:2600407977650TRLO1.1.1
44.600XLON11/06/202410:41:2600407977651TRLO1.1.1
34.602BATE11/06/202410:42:0400407977911TRLO1.1.1
34.602BATE11/06/202410:42:0400407977912TRLO1.1.1
504.602BATE11/06/202410:42:0400407977913TRLO1.1.1
94.602AQXE11/06/202410:42:0400407977914TRLO1.1.1
304.602AQXE11/06/202410:42:2100407978060TRLO1.1.1
44.600XLON11/06/202410:42:2100407978074TRLO1.1.1
1604.600XLON11/06/202410:42:2100407978075TRLO1.1.1
44.600XLON11/06/202410:42:2100407978076TRLO1.1.1
44.600XLON11/06/202410:42:2100407978077TRLO1.1.1
44.600XLON11/06/202410:42:2100407978079TRLO1.1.1
44.600XLON11/06/202410:42:2100407978078TRLO1.1.1
524.598CHIX11/06/202410:42:2900407978127TRLO1.1.1
34.602BATE11/06/202410:42:5600407978264TRLO1.1.1
34.602BATE11/06/202410:43:4800407978614TRLO1.1.1
34.602BATE11/06/202410:43:4800407978613TRLO1.1.1
34.602BATE11/06/202410:43:4800407978617TRLO1.1.1
34.602BATE11/06/202410:43:4800407978616TRLO1.1.1
4764.602BATE11/06/202410:43:4800407978615TRLO1.1.1
14.602CHIX11/06/202410:43:4900407978621TRLO1.1.1
14.602CHIX11/06/202410:43:5200407978656TRLO1.1.1
14.602CHIX11/06/202410:43:5200407978655TRLO1.1.1
14.602CHIX11/06/202410:43:5500407978683TRLO1.1.1
2084.602CHIX11/06/202410:44:1600407978757TRLO1.1.1
14.602CHIX11/06/202410:44:1600407978756TRLO1.1.1
484.602AQXE11/06/202410:44:2400407978818TRLO1.1.1
14.602AQXE11/06/202410:45:0200407979030TRLO1.1.1
14.602AQXE11/06/202410:45:0200407979031TRLO1.1.1
304.602AQXE11/06/202410:45:0200407979032TRLO1.1.1
2604.602BATE11/06/202410:45:4100407979343TRLO1.1.1
34.602BATE11/06/202410:45:4900407979404TRLO1.1.1
14.602CHIX11/06/202410:46:0200407979484TRLO1.1.1
34.602BATE11/06/202410:46:0200407979485TRLO1.1.1
1884.600XLON11/06/202410:46:0300407979486TRLO1.1.1
3324.600XLON11/06/202410:46:0300407979487TRLO1.1.1
1004.600XLON11/06/202410:46:0300407979488TRLO1.1.1
44.600XLON11/06/202410:46:0300407979489TRLO1.1.1
84.600XLON11/06/202410:46:0300407979491TRLO1.1.1
44.600XLON11/06/202410:46:0300407979490TRLO1.1.1
44.600XLON11/06/202410:46:0300407979492TRLO1.1.1
44.600XLON11/06/202410:46:0300407979493TRLO1.1.1
1304.600XLON11/06/202410:46:0300407979494TRLO1.1.1
44.600XLON11/06/202410:46:0300407979495TRLO1.1.1
14.602CHIX11/06/202410:46:1000407979591TRLO1.1.1
14.600CHIX11/06/202410:46:1000407979592TRLO1.1.1
14.600CHIX11/06/202410:46:1000407979593TRLO1.1.1
14.600CHIX11/06/202410:46:5100407979885TRLO1.1.1
34.600BATE11/06/202410:46:5100407979884TRLO1.1.1
34.600BATE11/06/202410:47:3800407980167TRLO1.1.1
34.600BATE11/06/202410:47:3800407980168TRLO1.1.1
1304.600BATE11/06/202410:47:3800407980169TRLO1.1.1
2604.600XLON11/06/202410:48:0100407980320TRLO1.1.1
44.600XLON11/06/202410:49:1000407980771TRLO1.1.1
44.600XLON11/06/202410:49:1000407980773TRLO1.1.1
1304.600XLON11/06/202410:49:1000407980774TRLO1.1.1
44.600XLON11/06/202410:49:1000407980772TRLO1.1.1
14.600AQXE11/06/202410:49:3100407980925TRLO1.1.1
14.600AQXE11/06/202410:49:3300407980936TRLO1.1.1
14.600CHIX11/06/202410:49:3500407980961TRLO1.1.1
14.600CHIX11/06/202410:49:3600407980970TRLO1.1.1
14.600CHIX11/06/202410:49:3700407980980TRLO1.1.1
14.600CHIX11/06/202410:49:3700407980981TRLO1.1.1
44.600XLON11/06/202410:49:3800407980997TRLO1.1.1
1304.604CHIX11/06/202410:50:0900407981272TRLO1.1.1
894.604BATE11/06/202410:50:2400407981361TRLO1.1.1
424.604BATE11/06/202410:50:2700407981379TRLO1.1.1
14.602CHIX11/06/202410:50:5200407981623TRLO1.1.1
1304.604XLON11/06/202410:51:2700407981838TRLO1.1.1
34.602BATE11/06/202410:51:5500407982072TRLO1.1.1
34.602BATE11/06/202410:52:2500407982305TRLO1.1.1
484.600XLON11/06/202410:52:4800407982457TRLO1.1.1
824.600XLON11/06/202410:52:4800407982458TRLO1.1.1
24.602BATE11/06/202410:52:5300407982482TRLO1.1.1
444.602BATE11/06/202410:52:5300407982483TRLO1.1.1
834.602BATE11/06/202410:53:0200407982585TRLO1.1.1
34.602BATE11/06/202410:53:0200407982586TRLO1.1.1
1104.600XLON11/06/202410:53:2400407982802TRLO1.1.1
44.600XLON11/06/202410:53:2400407982803TRLO1.1.1
204.600XLON11/06/202410:53:2400407982801TRLO1.1.1
34.600BATE11/06/202410:53:2500407982818TRLO1.1.1
1304.600BATE11/06/202410:53:5300407982995TRLO1.1.1
34.600BATE11/06/202410:53:5300407982994TRLO1.1.1
44.600XLON11/06/202410:53:5300407982996TRLO1.1.1
44.600XLON11/06/202410:53:5300407982997TRLO1.1.1
14.600CHIX11/06/202410:55:3000407984033TRLO1.1.1
14.600CHIX11/06/202410:55:3000407984034TRLO1.1.1
14.600CHIX11/06/202410:55:3000407984036TRLO1.1.1
14.600CHIX11/06/202410:55:3000407984037TRLO1.1.1
1304.600CHIX11/06/202410:55:3000407984035TRLO1.1.1
44.600XLON11/06/202410:55:3000407984039TRLO1.1.1
14.600AQXE11/06/202410:55:3000407984041TRLO1.1.1
44.600XLON11/06/202410:55:3000407984038TRLO1.1.1
1304.600XLON11/06/202410:55:3000407984040TRLO1.1.1
164.600AQXE11/06/202410:55:3000407984043TRLO1.1.1
234.600AQXE11/06/202410:55:3000407984042TRLO1.1.1
1044.600BATE11/06/202410:55:5200407984159TRLO1.1.1
34.600BATE11/06/202410:56:5600407984593TRLO1.1.1
1384.600XLON11/06/202410:56:5600407984595TRLO1.1.1
1224.600XLON11/06/202410:56:5600407984594TRLO1.1.1
34.600BATE11/06/202410:57:0900407984678TRLO1.1.1
484.600BATE11/06/202410:57:0900407984679TRLO1.1.1
214.600BATE11/06/202410:57:0900407984681TRLO1.1.1
394.600AQXE11/06/202410:58:0200407984953TRLO1.1.1
34.600BATE11/06/202410:58:0200407984954TRLO1.1.1
34.600BATE11/06/202410:58:0200407984956TRLO1.1.1
34.600BATE11/06/202410:58:0200407984955TRLO1.1.1
44.600XLON11/06/202410:58:0200407984957TRLO1.1.1
44.600XLON11/06/202410:58:0200407984958TRLO1.1.1
1304.600XLON11/06/202410:58:0200407984959TRLO1.1.1
24.600XLON11/06/202410:58:0200407984961TRLO1.1.1
24.600XLON11/06/202410:58:0200407984960TRLO1.1.1
44.600XLON11/06/202410:58:0200407984962TRLO1.1.1
44.600XLON11/06/202410:58:2600407985122TRLO1.1.1
394.600XLON11/06/202410:58:2600407985123TRLO1.1.1
2104.600BATE11/06/202410:59:2200407985417TRLO1.1.1
54.600BATE11/06/202410:59:2200407985418TRLO1.1.1
24.600BATE11/06/202410:59:3000407985517TRLO1.1.1
14.598CHIX11/06/202411:00:0800407985867TRLO1.1.1
14.598CHIX11/06/202411:00:0800407985868TRLO1.1.1
14.598CHIX11/06/202411:00:0800407985869TRLO1.1.1
2214.598XLON11/06/202411:00:0800407985870TRLO1.1.1
554.598CHIX11/06/202411:00:0800407985871TRLO1.1.1
194.598CHIX11/06/202411:00:0800407985872TRLO1.1.1
14.598CHIX11/06/202411:00:3400407986001TRLO1.1.1
14.598CHIX11/06/202411:00:3400407986002TRLO1.1.1
564.598CHIX11/06/202411:00:3400407986000TRLO1.1.1
14.598CHIX11/06/202411:00:3400407986003TRLO1.1.1
84.598BATE11/06/202411:01:3400407986172TRLO1.1.1
1224.598BATE11/06/202411:01:3400407986173TRLO1.1.1
54.596XLON11/06/202411:02:0000407986267TRLO1.1.1
244.596XLON11/06/202411:02:1700407986289TRLO1.1.1
44.600XLON11/06/202411:03:0200407986430TRLO1.1.1
34.604BATE11/06/202411:03:0900407986438TRLO1.1.1
54.616CHIX11/06/202411:05:5300407986824TRLO1.1.1
104.616CHIX11/06/202411:05:5300407986823TRLO1.1.1
1154.616CHIX11/06/202411:05:5300407986825TRLO1.1.1
14.616CHIX11/06/202411:06:3800407986942TRLO1.1.1
14.616CHIX11/06/202411:06:3800407986944TRLO1.1.1
14.616CHIX11/06/202411:06:3800407986945TRLO1.1.1
14.616CHIX11/06/202411:06:3800407986943TRLO1.1.1
14.620AQXE11/06/202411:07:2100407987058TRLO1.1.1
14.620AQXE11/06/202411:07:2100407987057TRLO1.1.1
14.620AQXE11/06/202411:07:2100407987059TRLO1.1.1
34.620BATE11/06/202411:07:2100407987060TRLO1.1.1
1884.620BATE11/06/202411:07:2400407987071TRLO1.1.1
1654.618XLON11/06/202411:07:2400407987074TRLO1.1.1
1654.620BATE11/06/202411:07:2400407987072TRLO1.1.1
374.620BATE11/06/202411:07:2400407987073TRLO1.1.1
3554.618XLON11/06/202411:07:2400407987075TRLO1.1.1
34.620BATE11/06/202411:07:2400407987076TRLO1.1.1
64.620BATE11/06/202411:07:2500407987078TRLO1.1.1
34.622BATE11/06/202411:07:2700407987103TRLO1.1.1
84.622XLON11/06/202411:07:2900407987104TRLO1.1.1
84.622XLON11/06/202411:07:3000407987105TRLO1.1.1
14.622AQXE11/06/202411:07:3200407987124TRLO1.1.1
84.622XLON11/06/202411:07:3300407987126TRLO1.1.1
34.620BATE11/06/202411:07:5700407987162TRLO1.1.1
784.622AQXE11/06/202411:07:5700407987161TRLO1.1.1
64.620BATE11/06/202411:07:5700407987165TRLO1.1.1
1244.620BATE11/06/202411:07:5700407987163TRLO1.1.1
34.620BATE11/06/202411:07:5700407987164TRLO1.1.1
34.620BATE11/06/202411:07:5700407987166TRLO1.1.1
84.622XLON11/06/202411:08:0800407987213TRLO1.1.1
3614.622XLON11/06/202411:08:0800407987214TRLO1.1.1
1304.622CHIX11/06/202411:08:1100407987221TRLO1.1.1
14.620CHIX11/06/202411:08:1200407987222TRLO1.1.1
14.620CHIX11/06/202411:08:1200407987223TRLO1.1.1
14.620CHIX11/06/202411:08:1200407987224TRLO1.1.1
14.618CHIX11/06/202411:08:3500407987300TRLO1.1.1
34.620BATE11/06/202411:09:5400407987499TRLO1.1.1
34.620BATE11/06/202411:10:1200407987580TRLO1.1.1
24.620BATE11/06/202411:10:2600407987626TRLO1.1.1
74.620BATE11/06/202411:10:2600407987625TRLO1.1.1
2514.620BATE11/06/202411:10:2600407987627TRLO1.1.1
14.620CHIX11/06/202411:11:2000407987717TRLO1.1.1
14.620CHIX11/06/202411:11:2000407987716TRLO1.1.1
14.620CHIX11/06/202411:11:2000407987718TRLO1.1.1
994.618XLON11/06/202411:11:2000407987719TRLO1.1.1
2914.618XLON11/06/202411:11:2000407987720TRLO1.1.1
44.618XLON11/06/202411:11:2000407987722TRLO1.1.1
44.618XLON11/06/202411:11:2000407987723TRLO1.1.1
44.618XLON11/06/202411:11:2000407987721TRLO1.1.1
44.618XLON11/06/202411:11:2000407987724TRLO1.1.1
34.620BATE11/06/202411:11:2100407987726TRLO1.1.1
1294.616BATE11/06/202411:11:2100407987727TRLO1.1.1
14.616BATE11/06/202411:11:2100407987728TRLO1.1.1
14.620CHIX11/06/202411:11:2200407987730TRLO1.1.1
34.616BATE11/06/202411:11:2600407987739TRLO1.1.1
394.622AQXE11/06/202411:12:0000407987821TRLO1.1.1
1304.620CHIX11/06/202411:12:0300407987824TRLO1.1.1
14.618CHIX11/06/202411:20:0600407988834TRLO1.1.1
14.618CHIX11/06/202411:20:0600407988835TRLO1.1.1
14.618CHIX11/06/202411:20:0800407988838TRLO1.1.1
1304.618BATE11/06/202411:20:0800407988837TRLO1.1.1
34.618BATE11/06/202411:20:5800407988994TRLO1.1.1
1234.616XLON11/06/202411:21:2000407989021TRLO1.1.1
34.618BATE11/06/202411:21:2000407989020TRLO1.1.1
14.618CHIX11/06/202411:21:2000407989019TRLO1.1.1
44.616XLON11/06/202411:21:2000407989023TRLO1.1.1
1374.616XLON11/06/202411:21:2000407989022TRLO1.1.1
44.616XLON11/06/202411:21:2000407989024TRLO1.1.1
44.616XLON11/06/202411:21:2000407989026TRLO1.1.1
2604.616XLON11/06/202411:21:2000407989027TRLO1.1.1
44.616XLON11/06/202411:21:2000407989025TRLO1.1.1
34.618BATE11/06/202411:21:5200407989092TRLO1.1.1
34.614BATE11/06/202411:22:0200407989110TRLO1.1.1
814.614CHIX11/06/202411:22:0200407989111TRLO1.1.1
174.614CHIX11/06/202411:22:0200407989112TRLO1.1.1
324.614CHIX11/06/202411:22:0200407989113TRLO1.1.1
1304.614XLON11/06/202411:22:0200407989114TRLO1.1.1
394.620AQXE11/06/202411:22:2600407989154TRLO1.1.1
14.620AQXE11/06/202411:22:2800407989155TRLO1.1.1
864.614BATE11/06/202411:23:0500407989240TRLO1.1.1
1744.614BATE11/06/202411:23:0500407989241TRLO1.1.1
44.614XLON11/06/202411:23:3400407989287TRLO1.1.1
44.614XLON11/06/202411:23:4900407989307TRLO1.1.1
44.614XLON11/06/202411:23:5100407989309TRLO1.1.1
1304.610BATE11/06/202411:23:5100407989311TRLO1.1.1
2604.608XLON11/06/202411:23:5300407989312TRLO1.1.1
14.610CHIX11/06/202411:24:0900407989340TRLO1.1.1
14.610CHIX11/06/202411:24:1000407989346TRLO1.1.1
14.610CHIX11/06/202411:24:1300407989347TRLO1.1.1
34.604BATE11/06/202411:24:1400407989357TRLO1.1.1
34.604BATE11/06/202411:24:1400407989358TRLO1.1.1
14.604AQXE11/06/202411:24:1400407989359TRLO1.1.1
14.604AQXE11/06/202411:24:1400407989360TRLO1.1.1
14.604CHIX11/06/202411:24:1400407989361TRLO1.1.1
14.604CHIX11/06/202411:24:1400407989362TRLO1.1.1
14.604CHIX11/06/202411:24:1400407989364TRLO1.1.1
14.604CHIX11/06/202411:24:1400407989363TRLO1.1.1
44.604XLON11/06/202411:24:1400407989366TRLO1.1.1
44.608XLON11/06/202411:24:1400407989365TRLO1.1.1
44.604XLON11/06/202411:24:1400407989367TRLO1.1.1
34.590BATE11/06/202411:25:0800407989490TRLO1.1.1
14.594CHIX11/06/202411:25:0800407989489TRLO1.1.1
84.592XLON11/06/202411:25:0800407989493TRLO1.1.1
44.592XLON11/06/202411:25:0800407989495TRLO1.1.1
1304.592XLON11/06/202411:25:0800407989494TRLO1.1.1
804.602BATE11/06/202411:27:5100407989873TRLO1.1.1
14.602CHIX11/06/202411:27:5100407989876TRLO1.1.1
1304.602CHIX11/06/202411:27:5100407989875TRLO1.1.1
1804.602BATE11/06/202411:27:5100407989874TRLO1.1.1
34.602BATE11/06/202411:27:5100407989877TRLO1.1.1
34.602BATE11/06/202411:27:5100407989878TRLO1.1.1
2604.602XLON11/06/202411:27:5100407989879TRLO1.1.1
34.602BATE11/06/202411:27:5200407989888TRLO1.1.1
34.602BATE11/06/202411:28:0400407989926TRLO1.1.1
34.602BATE11/06/202411:28:0400407989927TRLO1.1.1
44.602XLON11/06/202411:28:0400407989928TRLO1.1.1
44.602XLON11/06/202411:28:0400407989929TRLO1.1.1
44.602XLON11/06/202411:28:2500407989970TRLO1.1.1
394.598AQXE11/06/202411:28:3900407990013TRLO1.1.1
14.598AQXE11/06/202411:28:3900407990012TRLO1.1.1
14.598AQXE11/06/202411:28:3900407990014TRLO1.1.1
1304.598XLON11/06/202411:28:3900407990016TRLO1.1.1
14.598AQXE11/06/202411:28:3900407990015TRLO1.1.1
34.554AQXE11/06/202411:28:3900407990018TRLO1.1.1
14.554AQXE11/06/202411:28:3900407990019TRLO1.1.1
14.554CHIX11/06/202411:28:3900407990020TRLO1.1.1
34.554BATE11/06/202411:28:3900407990021TRLO1.1.1
44.554XLON11/06/202411:28:3900407990023TRLO1.1.1
34.554BATE11/06/202411:28:3900407990022TRLO1.1.1
14.584CHIX11/06/202411:28:4400407990034TRLO1.1.1
14.584CHIX11/06/202411:28:4700407990041TRLO1.1.1
44.584XLON11/06/202411:28:4700407990043TRLO1.1.1
14.584CHIX11/06/202411:28:4700407990042TRLO1.1.1
14.586CHIX11/06/202411:29:4900407990154TRLO1.1.1
34.580BATE11/06/202411:30:4400407990285TRLO1.1.1
1304.580BATE11/06/202411:30:4400407990284TRLO1.1.1
14.586CHIX11/06/202411:30:4400407990283TRLO1.1.1
1304.578XLON11/06/202411:30:5400407990308TRLO1.1.1
34.580BATE11/06/202411:31:2900407990374TRLO1.1.1
1304.584XLON11/06/202411:33:0200407990621TRLO1.1.1
44.586XLON11/06/202411:33:1000407990633TRLO1.1.1
1304.586BATE11/06/202411:33:3700407990676TRLO1.1.1
34.586BATE11/06/202411:33:5900407990736TRLO1.1.1
34.586BATE11/06/202411:33:5900407990737TRLO1.1.1
34.586BATE11/06/202411:33:5900407990738TRLO1.1.1
44.586XLON11/06/202411:34:1200407990765TRLO1.1.1
44.586XLON11/06/202411:35:3700407990929TRLO1.1.1
294.586XLON11/06/202411:35:3700407990930TRLO1.1.1
1014.586XLON11/06/202411:35:3700407990931TRLO1.1.1
44.586XLON11/06/202411:35:3700407990932TRLO1.1.1
1304.586CHIX11/06/202411:35:3700407990934TRLO1.1.1
394.588AQXE11/06/202411:35:3700407990933TRLO1.1.1
14.586CHIX11/06/202411:35:4900407990953TRLO1.1.1
14.586CHIX11/06/202411:35:4900407990954TRLO1.1.1
14.586CHIX11/06/202411:35:4900407990955TRLO1.1.1
14.586CHIX11/06/202411:35:4900407990956TRLO1.1.1
564.586XLON11/06/202411:35:4900407990958TRLO1.1.1
44.586XLON11/06/202411:35:4900407990957TRLO1.1.1
744.586XLON11/06/202411:35:4900407990959TRLO1.1.1
1304.586BATE11/06/202411:35:5400407990961TRLO1.1.1
1304.584XLON11/06/202411:38:2100407991783TRLO1.1.1
1304.580BATE11/06/202411:38:3500407991811TRLO1.1.1
34.580BATE11/06/202411:39:5000407992002TRLO1.1.1
14.580CHIX11/06/202411:40:5700407992167TRLO1.1.1
34.582BATE11/06/202411:41:0500407992198TRLO1.1.1
1304.580CHIX11/06/202411:41:4700407992303TRLO1.1.1
34.580BATE11/06/202411:42:2000407992416TRLO1.1.1
1304.580BATE11/06/202411:42:3500407992452TRLO1.1.1
34.580BATE11/06/202411:43:3400407992594TRLO1.1.1
34.580BATE11/06/202411:43:3900407992599TRLO1.1.1
14.580CHIX11/06/202411:45:2100407993019TRLO1.1.1
2604.580XLON11/06/202411:45:2100407993020TRLO1.1.1
44.580XLON11/06/202411:45:2200407993023TRLO1.1.1
14.580CHIX11/06/202411:45:2200407993022TRLO1.1.1
44.580XLON11/06/202411:45:2200407993024TRLO1.1.1
14.580CHIX11/06/202411:45:2400407993034TRLO1.1.1
44.580XLON11/06/202411:45:2600407993042TRLO1.1.1
14.580CHIX11/06/202411:45:2700407993044TRLO1.1.1
44.580XLON11/06/202411:45:2700407993045TRLO1.1.1
44.580XLON11/06/202411:45:2800407993047TRLO1.1.1
1174.580BATE11/06/202411:47:0900407993347TRLO1.1.1
134.580BATE11/06/202411:47:0900407993348TRLO1.1.1
194.578XLON11/06/202411:47:2700407993412TRLO1.1.1
1114.578XLON11/06/202411:47:2700407993411TRLO1.1.1
394.582AQXE11/06/202411:48:1900407993627TRLO1.1.1
14.576CHIX11/06/202411:49:5800407993967TRLO1.1.1
14.578AQXE11/06/202411:49:5800407993966TRLO1.1.1
14.578AQXE11/06/202411:49:5900407993968TRLO1.1.1
1304.576XLON11/06/202411:50:1300407994001TRLO1.1.1
1174.576BATE11/06/202411:52:2500407994318TRLO1.1.1
114.576BATE11/06/202411:52:2500407994319TRLO1.1.1
24.576BATE11/06/202411:52:4600407994388TRLO1.1.1
34.576BATE11/06/202411:53:2400407994494TRLO1.1.1
1304.576XLON11/06/202411:53:2400407994495TRLO1.1.1
44.576XLON11/06/202411:54:0200407994588TRLO1.1.1
1304.576CHIX11/06/202411:54:3600407994634TRLO1.1.1
34.576BATE11/06/202411:54:3600407994635TRLO1.1.1
44.572XLON11/06/202411:55:0400407994726TRLO1.1.1
44.572XLON11/06/202411:55:2300407994752TRLO1.1.1
34.572BATE11/06/202411:55:2400407994754TRLO1.1.1
1304.572BATE11/06/202411:55:5400407994827TRLO1.1.1
34.572BATE11/06/202411:56:0000407994836TRLO1.1.1
44.570XLON11/06/202411:56:0000407994838TRLO1.1.1
1304.570XLON11/06/202411:56:0000407994837TRLO1.1.1
34.572BATE11/06/202411:56:0300407994842TRLO1.1.1
14.570CHIX11/06/202411:56:4900407994957TRLO1.1.1
14.570CHIX11/06/202411:56:4900407994959TRLO1.1.1
14.570CHIX11/06/202411:56:4900407994958TRLO1.1.1
14.570CHIX11/06/202411:56:4900407994960TRLO1.1.1
44.570XLON11/06/202411:56:4900407994961TRLO1.1.1
1304.570XLON11/06/202411:56:4900407994962TRLO1.1.1
1304.572BATE11/06/202411:58:0200407995084TRLO1.1.1
394.572AQXE11/06/202411:58:0500407995094TRLO1.1.1
874.578XLON11/06/202412:00:2500407995413TRLO1.1.1
1304.578CHIX11/06/202412:00:2500407995411TRLO1.1.1
14.578CHIX11/06/202412:00:2500407995412TRLO1.1.1
44.578XLON11/06/202412:00:2500407995415TRLO1.1.1
1734.578XLON11/06/202412:00:2500407995414TRLO1.1.1
44.578XLON11/06/202412:00:2500407995417TRLO1.1.1
44.578XLON11/06/202412:00:2500407995416TRLO1.1.1
44.578XLON11/06/202412:00:2900407995428TRLO1.1.1
44.578XLON11/06/202412:01:3600407995565TRLO1.1.1
404.578XLON11/06/202412:01:3600407995566TRLO1.1.1
14.578CHIX11/06/202412:03:0700407995713TRLO1.1.1
14.578CHIX11/06/202412:03:0700407995712TRLO1.1.1
14.578CHIX11/06/202412:03:0700407995714TRLO1.1.1
14.578CHIX11/06/202412:03:0700407995716TRLO1.1.1
14.578CHIX11/06/202412:03:0700407995717TRLO1.1.1
1934.578XLON11/06/202412:03:0700407995715TRLO1.1.1
274.578XLON11/06/202412:03:0700407995718TRLO1.1.1
44.578XLON11/06/202412:04:3200407995946TRLO1.1.1
1304.578XLON11/06/202412:04:3200407995947TRLO1.1.1
34.576BATE11/06/202412:04:3200407995951TRLO1.1.1
1304.576BATE11/06/202412:04:3200407995950TRLO1.1.1
34.576BATE11/06/202412:04:3200407995952TRLO1.1.1
34.576BATE11/06/202412:04:3200407995949TRLO1.1.1
34.576BATE11/06/202412:04:3200407995954TRLO1.1.1
34.576BATE11/06/202412:04:3200407995953TRLO1.1.1
434.576BATE11/06/202412:04:3200407995956TRLO1.1.1
2174.576BATE11/06/202412:04:3200407995955TRLO1.1.1
44.576XLON11/06/202412:04:3800407996026TRLO1.1.1
44.576XLON11/06/202412:05:0000407996077TRLO1.1.1
814.576CHIX11/06/202412:05:1000407996087TRLO1.1.1
494.578CHIX11/06/202412:05:1000407996088TRLO1.1.1
44.576XLON11/06/202412:05:3800407996141TRLO1.1.1
1304.576XLON11/06/202412:05:3800407996142TRLO1.1.1
14.578CHIX11/06/202412:05:5200407996160TRLO1.1.1
14.578CHIX11/06/202412:05:5400407996168TRLO1.1.1
14.578CHIX11/06/202412:05:5400407996169TRLO1.1.1
14.578CHIX11/06/202412:05:5900407996172TRLO1.1.1
44.576XLON11/06/202412:06:0900407996184TRLO1.1.1
1304.576XLON11/06/202412:06:0900407996185TRLO1.1.1
34.576BATE11/06/202412:06:2900407996271TRLO1.1.1
34.576BATE11/06/202412:07:1300407996459TRLO1.1.1
34.576BATE11/06/202412:07:1300407996460TRLO1.1.1
34.576BATE11/06/202412:07:1300407996461TRLO1.1.1
34.576BATE11/06/202412:07:1300407996462TRLO1.1.1
1304.576BATE11/06/202412:07:1300407996463TRLO1.1.1
14.578CHIX11/06/202412:07:3800407996529TRLO1.1.1
1304.576XLON11/06/202412:08:0700407996564TRLO1.1.1
44.576XLON11/06/202412:08:5700407996716TRLO1.1.1
1304.576BATE11/06/202412:09:1800407996779TRLO1.1.1
44.576XLON11/06/202412:09:2800407996806TRLO1.1.1
44.576XLON11/06/202412:09:5100407996874TRLO1.1.1
14.574AQXE11/06/202412:10:0100407996895TRLO1.1.1
14.574AQXE11/06/202412:10:0100407996897TRLO1.1.1
394.574AQXE11/06/202412:10:0100407996898TRLO1.1.1
14.574AQXE11/06/202412:10:0100407996896TRLO1.1.1
1304.570BATE11/06/202412:10:0300407996900TRLO1.1.1
1304.570XLON11/06/202412:10:0300407996901TRLO1.1.1
504.572CHIX11/06/202412:10:2400407996935TRLO1.1.1
14.574AQXE11/06/202412:12:3300407997130TRLO1.1.1
14.574AQXE11/06/202412:12:3300407997131TRLO1.1.1
14.572CHIX11/06/202412:12:3300407997134TRLO1.1.1
14.572CHIX11/06/202412:12:3300407997135TRLO1.1.1
14.572CHIX11/06/202412:12:3300407997136TRLO1.1.1
804.572CHIX11/06/202412:12:3300407997133TRLO1.1.1
394.574AQXE11/06/202412:12:3300407997132TRLO1.1.1
14.572CHIX11/06/202412:12:3300407997137TRLO1.1.1
1304.570XLON11/06/202412:15:0000407997470TRLO1.1.1
44.570XLON11/06/202412:15:0000407997474TRLO1.1.1
44.570XLON11/06/202412:15:0000407997472TRLO1.1.1
574.570XLON11/06/202412:15:0000407997475TRLO1.1.1
34.570BATE11/06/202412:15:4400407997616TRLO1.1.1
14.572CHIX11/06/202412:15:4400407997617TRLO1.1.1
34.570BATE11/06/202412:15:4400407997618TRLO1.1.1
34.570BATE11/06/202412:15:4400407997619TRLO1.1.1
1304.570BATE11/06/202412:15:4400407997620TRLO1.1.1
34.570BATE11/06/202412:15:4400407997621TRLO1.1.1
34.570BATE11/06/202412:15:4400407997622TRLO1.1.1
3334.570XLON11/06/202412:15:4400407997623TRLO1.1.1
44.570XLON11/06/202412:15:4400407997624TRLO1.1.1
14.566XLON11/06/202412:16:0800407997663TRLO1.1.1
34.566XLON11/06/202412:16:0800407997662TRLO1.1.1
44.566XLON11/06/202412:16:4500407997740TRLO1.1.1
44.566XLON11/06/202412:17:2900407997832TRLO1.1.1
64.566BATE11/06/202412:17:4900407997862TRLO1.1.1
1184.570BATE11/06/202412:17:4900407997864TRLO1.1.1
64.570BATE11/06/202412:17:4900407997863TRLO1.1.1
1004.566XLON11/06/202412:17:5500407997886TRLO1.1.1
304.566XLON11/06/202412:17:5500407997887TRLO1.1.1
44.566XLON11/06/202412:18:1000407997918TRLO1.1.1
394.572AQXE11/06/202412:18:3200407997961TRLO1.1.1
34.570BATE11/06/202412:18:5100407997994TRLO1.1.1
1174.570BATE11/06/202412:18:5100407997996TRLO1.1.1
134.570BATE11/06/202412:18:5100407997995TRLO1.1.1
14.570CHIX11/06/202412:18:5100407997997TRLO1.1.1
14.570CHIX11/06/202412:18:5100407998000TRLO1.1.1
1304.570CHIX11/06/202412:18:5100407997998TRLO1.1.1
14.570CHIX11/06/202412:18:5100407997999TRLO1.1.1
14.570CHIX11/06/202412:18:5100407998001TRLO1.1.1
34.570BATE11/06/202412:19:4700407998095TRLO1.1.1
1304.568XLON11/06/202412:19:5600407998107TRLO1.1.1
14.554AQXE11/06/202412:20:2300407998146TRLO1.1.1
14.554AQXE11/06/202412:20:2300407998148TRLO1.1.1
54.554AQXE11/06/202412:20:2300407998147TRLO1.1.1
34.554BATE11/06/202412:20:2300407998150TRLO1.1.1
1084.554BATE11/06/202412:20:2300407998149TRLO1.1.1
14.554CHIX11/06/202412:20:2300407998152TRLO1.1.1
34.554CHIX11/06/202412:20:2300407998153TRLO1.1.1
394.554CHIX11/06/202412:20:2300407998151TRLO1.1.1
44.554XLON11/06/202412:20:2300407998154TRLO1.1.1
1724.554XLON11/06/202412:20:2300407998155TRLO1.1.1
34.554BATE11/06/202412:21:0200407998273TRLO1.1.1
1304.554XLON11/06/202412:21:3400407998367TRLO1.1.1
14.554CHIX11/06/202412:21:3400407998368TRLO1.1.1
1304.554BATE11/06/202412:21:3700407998373TRLO1.1.1
14.554AQXE11/06/202412:22:1800407998524TRLO1.1.1
34.554BATE11/06/202412:28:0200407999127TRLO1.1.1
34.554BATE11/06/202412:28:0200407999128TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999132TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999131TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999129TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999130TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999133TRLO1.1.1
14.554AQXE11/06/202412:28:0200407999135TRLO1.1.1
14.554AQXE11/06/202412:28:0200407999136TRLO1.1.1
34.554BATE11/06/202412:28:0200407999134TRLO1.1.1
34.554BATE11/06/202412:28:0200407999139TRLO1.1.1
1304.554CHIX11/06/202412:28:0200407999137TRLO1.1.1
1304.554BATE11/06/202412:28:0200407999138TRLO1.1.1
14.554AQXE11/06/202412:28:0200407999142TRLO1.1.1
34.554BATE11/06/202412:28:0200407999140TRLO1.1.1
14.554CHIX11/06/202412:28:0200407999141TRLO1.1.1
14.554AQXE11/06/202412:28:0200407999144TRLO1.1.1
44.554XLON11/06/202412:28:0200407999146TRLO1.1.1
44.554XLON11/06/202412:28:0200407999145TRLO1.1.1
384.554AQXE11/06/202412:28:0200407999143TRLO1.1.1
544.554XLON11/06/202412:28:0200407999147TRLO1.1.1
44.554XLON11/06/202412:28:0200407999149TRLO1.1.1
44.554XLON11/06/202412:28:0200407999150TRLO1.1.1
764.554XLON11/06/202412:28:0200407999148TRLO1.1.1
44.554XLON11/06/202412:28:0200407999151TRLO1.1.1
424.554XLON11/06/202412:28:0200407999153TRLO1.1.1
44.554XLON11/06/202412:28:0200407999152TRLO1.1.1
844.554XLON11/06/202412:28:0200407999155TRLO1.1.1
1344.554XLON11/06/202412:28:0200407999154TRLO1.1.1
1434.560XLON11/06/202412:30:0200407999365TRLO1.1.1
44.560XLON11/06/202412:30:2000407999389TRLO1.1.1
1174.560XLON11/06/202412:30:2000407999390TRLO1.1.1
14.562CHIX11/06/202412:32:3000407999722TRLO1.1.1
14.562CHIX11/06/202412:32:3000407999724TRLO1.1.1
14.562CHIX11/06/202412:32:3000407999725TRLO1.1.1
14.562CHIX11/06/202412:32:3000407999723TRLO1.1.1
44.562XLON11/06/202412:32:3000407999727TRLO1.1.1
44.562XLON11/06/202412:32:3000407999728TRLO1.1.1
44.562XLON11/06/202412:32:3000407999726TRLO1.1.1
1304.562XLON11/06/202412:32:3000407999730TRLO1.1.1
44.562XLON11/06/202412:32:3000407999729TRLO1.1.1
1304.562CHIX11/06/202412:33:0000407999780TRLO1.1.1
14.562CHIX11/06/202412:35:0800408000026TRLO1.1.1
554.560XLON11/06/202412:35:4800408000093TRLO1.1.1
2054.560XLON11/06/202412:35:4800408000094TRLO1.1.1
44.560XLON11/06/202412:35:4800408000095TRLO1.1.1
14.562CHIX11/06/202412:36:5300408000338TRLO1.1.1
14.562CHIX11/06/202412:36:5400408000343TRLO1.1.1
34.562BATE11/06/202412:36:5500408000344TRLO1.1.1
14.562CHIX11/06/202412:36:5600408000346TRLO1.1.1
14.562CHIX11/06/202412:36:5600408000347TRLO1.1.1
94.562BATE11/06/202412:36:5900408000355TRLO1.1.1
34.562BATE11/06/202412:36:5900408000357TRLO1.1.1
574.562BATE11/06/202412:36:5900408000354TRLO1.1.1
1124.562BATE11/06/202412:36:5900408000356TRLO1.1.1
1304.560XLON11/06/202412:36:5900408000359TRLO1.1.1
794.562BATE11/06/202412:36:5900408000358TRLO1.1.1
44.560XLON11/06/202412:36:5900408000360TRLO1.1.1
44.560XLON11/06/202412:37:0000408000362TRLO1.1.1
34.562BATE11/06/202412:37:0200408000375TRLO1.1.1
14.562BATE11/06/202412:37:0200408000376TRLO1.1.1
54.562BATE11/06/202412:37:0200408000377TRLO1.1.1
394.562AQXE11/06/202412:37:0400408000436TRLO1.1.1
44.566XLON11/06/202412:38:0300408000609TRLO1.1.1
44.566XLON11/06/202412:38:0700408000612TRLO1.1.1
44.566XLON11/06/202412:38:4200408000695TRLO1.1.1
1304.564CHIX11/06/202412:39:1200408000793TRLO1.1.1
14.564CHIX11/06/202412:39:1200408000794TRLO1.1.1
34.564BATE11/06/202412:39:1200408000796TRLO1.1.1
34.564BATE11/06/202412:39:1200408000795TRLO1.1.1
2604.564BATE11/06/202412:39:1200408000797TRLO1.1.1
34.564BATE11/06/202412:39:1200408000799TRLO1.1.1
1304.564BATE11/06/202412:39:1200408000800TRLO1.1.1
34.564BATE11/06/202412:39:1200408000798TRLO1.1.1
2604.564BATE11/06/202412:39:1200408000801TRLO1.1.1
34.564BATE11/06/202412:39:1200408000802TRLO1.1.1
194.566XLON11/06/202412:39:1900408000828TRLO1.1.1
904.566XLON11/06/202412:39:1900408000829TRLO1.1.1
214.566XLON11/06/202412:39:1900408000830TRLO1.1.1
14.564AQXE11/06/202412:39:2300408000845TRLO1.1.1
144.564AQXE11/06/202412:39:2300408000844TRLO1.1.1
34.564BATE11/06/202412:39:2300408000847TRLO1.1.1
14.564AQXE11/06/202412:39:2300408000846TRLO1.1.1
3904.564XLON11/06/202412:39:2300408000849TRLO1.1.1
44.564XLON11/06/202412:39:2300408000850TRLO1.1.1
34.564BATE11/06/202412:39:2300408000848TRLO1.1.1
44.564XLON11/06/202412:39:3100408000898TRLO1.1.1
254.564AQXE11/06/202412:39:3100408000899TRLO1.1.1
44.564XLON11/06/202412:39:3300408000903TRLO1.1.1
34.564BATE11/06/202412:39:3900408000909TRLO1.1.1
44.560XLON11/06/202412:39:5100408000939TRLO1.1.1
14.562CHIX11/06/202412:39:5100408000937TRLO1.1.1
14.562CHIX11/06/202412:39:5100408000936TRLO1.1.1
14.562CHIX11/06/202412:39:5100408000938TRLO1.1.1
14.562CHIX11/06/202412:39:5700408000949TRLO1.1.1
1304.564BATE11/06/202412:41:1600408001133TRLO1.1.1
34.564BATE11/06/202412:41:4800408001204TRLO1.1.1
1304.562CHIX11/06/202412:41:4900408001206TRLO1.1.1
164.560XLON11/06/202412:41:5600408001256TRLO1.1.1
84.560XLON11/06/202412:41:5600408001257TRLO1.1.1
1064.560XLON11/06/202412:41:5600408001258TRLO1.1.1
14.564AQXE11/06/202412:42:4100408001336TRLO1.1.1
14.564AQXE11/06/202412:42:4200408001353TRLO1.1.1
14.564AQXE11/06/202412:42:4600408001355TRLO1.1.1
14.562CHIX11/06/202412:43:0000408001378TRLO1.1.1
34.562BATE11/06/202412:45:1000408001735TRLO1.1.1
1304.562BATE11/06/202412:45:1000408001734TRLO1.1.1
34.562BATE11/06/202412:45:4000408001802TRLO1.1.1
104.564AQXE11/06/202412:47:1600408002010TRLO1.1.1
294.564AQXE11/06/202412:47:2900408002050TRLO1.1.1
34.562BATE11/06/202412:49:4200408002365TRLO1.1.1
1304.562BATE11/06/202412:49:4200408002366TRLO1.1.1
34.562BATE11/06/202412:49:4200408002368TRLO1.1.1
14.562CHIX11/06/202412:49:4200408002369TRLO1.1.1
14.562CHIX11/06/202412:49:4200408002370TRLO1.1.1
34.562BATE11/06/202412:49:4200408002367TRLO1.1.1
44.562XLON11/06/202412:49:4200408002373TRLO1.1.1
44.562XLON11/06/202412:49:4200408002374TRLO1.1.1
14.562CHIX11/06/202412:49:4200408002371TRLO1.1.1
14.562CHIX11/06/202412:49:4200408002372TRLO1.1.1
3004.562XLON11/06/202412:49:4200408002376TRLO1.1.1
44.562XLON11/06/202412:49:4200408002375TRLO1.1.1
44.562XLON11/06/202412:49:4200408002377TRLO1.1.1
1304.562XLON11/06/202412:49:4200408002379TRLO1.1.1
44.562XLON11/06/202412:49:4200408002378TRLO1.1.1
1304.562CHIX11/06/202412:51:2400408002572TRLO1.1.1
1304.562BATE11/06/202412:52:0100408002644TRLO1.1.1
14.562CHIX11/06/202412:52:2000408002678TRLO1.1.1
44.562XLON11/06/202412:52:5700408002757TRLO1.1.1
1244.562XLON11/06/202412:52:5700408002759TRLO1.1.1
344.562XLON11/06/202412:52:5700408002758TRLO1.1.1
44.562XLON11/06/202412:54:2200408002987TRLO1.1.1
24.562BATE11/06/202412:54:4100408003018TRLO1.1.1
1284.562BATE11/06/202412:54:4100408003019TRLO1.1.1
44.562XLON11/06/202412:55:2600408003095TRLO1.1.1
34.562BATE11/06/202412:55:3200408003108TRLO1.1.1
44.562XLON11/06/202412:56:0200408003150TRLO1.1.1
364.562XLON11/06/202412:56:0200408003152TRLO1.1.1
884.562XLON11/06/202412:56:0200408003151TRLO1.1.1
44.562XLON11/06/202412:56:2800408003204TRLO1.1.1
34.558BATE11/06/202412:57:0700408003341TRLO1.1.1
44.558XLON11/06/202412:57:2800408003385TRLO1.1.1
44.558XLON11/06/202412:58:2400408003477TRLO1.1.1
14.558CHIX11/06/202412:58:2500408003481TRLO1.1.1
14.558CHIX11/06/202412:58:2500408003480TRLO1.1.1
164.558XLON11/06/202412:58:2600408003485TRLO1.1.1
1644.558XLON11/06/202412:58:2600408003486TRLO1.1.1
14.558CHIX11/06/202412:58:3100408003505TRLO1.1.1
14.558CHIX11/06/202412:58:3100408003504TRLO1.1.1
34.558BATE11/06/202412:58:3200408003506TRLO1.1.1
1304.558BATE11/06/202412:58:3700408003522TRLO1.1.1
394.560AQXE11/06/202412:59:3400408003716TRLO1.1.1
2594.560XLON11/06/202413:01:3800408003969TRLO1.1.1
114.560XLON11/06/202413:01:3800408003968TRLO1.1.1
364.560CHIX11/06/202413:01:3900408003972TRLO1.1.1
944.560CHIX11/06/202413:01:3900408003973TRLO1.1.1
44.560XLON11/06/202413:01:4000408003975TRLO1.1.1
14.560CHIX11/06/202413:01:4400408003988TRLO1.1.1
14.560AQXE11/06/202413:01:4900408003991TRLO1.1.1
14.560AQXE11/06/202413:01:5000408003993TRLO1.1.1
34.560BATE11/06/202413:04:0700408004288TRLO1.1.1
34.560BATE11/06/202413:04:0700408004289TRLO1.1.1
34.560BATE11/06/202413:04:0700408004292TRLO1.1.1
1534.560BATE11/06/202413:04:0700408004291TRLO1.1.1
1074.560BATE11/06/202413:04:0700408004290TRLO1.1.1
14.560CHIX11/06/202413:04:0700408004294TRLO1.1.1
14.560CHIX11/06/202413:04:0700408004293TRLO1.1.1
34.560BATE11/06/202413:04:0700408004295TRLO1.1.1
14.560CHIX11/06/202413:04:0700408004297TRLO1.1.1
34.560BATE11/06/202413:04:0700408004299TRLO1.1.1
14.560CHIX11/06/202413:04:0700408004296TRLO1.1.1
44.558XLON11/06/202413:04:0700408004300TRLO1.1.1
44.558XLON11/06/202413:04:0700408004301TRLO1.1.1
44.558XLON11/06/202413:04:0700408004304TRLO1.1.1
104.558XLON11/06/202413:04:0700408004302TRLO1.1.1
1204.558XLON11/06/202413:04:0700408004303TRLO1.1.1
44.558XLON11/06/202413:04:0700408004305TRLO1.1.1
394.560AQXE11/06/202413:04:4500408004387TRLO1.1.1
34.560BATE11/06/202413:06:2900408004667TRLO1.1.1
1304.560BATE11/06/202413:06:2900408004669TRLO1.1.1
34.560BATE11/06/202413:06:2900408004668TRLO1.1.1
1304.560CHIX11/06/202413:07:3900408004806TRLO1.1.1
14.560CHIX11/06/202413:07:3900408004805TRLO1.1.1
2604.558XLON11/06/202413:08:4300408004945TRLO1.1.1
44.558XLON11/06/202413:08:4300408004946TRLO1.1.1
634.560BATE11/06/202413:09:0900408005009TRLO1.1.1
674.560BATE11/06/202413:09:0900408005010TRLO1.1.1
44.558XLON11/06/202413:10:4200408005320TRLO1.1.1
44.558XLON11/06/202413:10:4200408005322TRLO1.1.1
1304.558XLON11/06/202413:10:4200408005321TRLO1.1.1
44.558XLON11/06/202413:11:0800408005453TRLO1.1.1
34.558BATE11/06/202413:11:3000408005497TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005510TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005513TRLO1.1.1
34.554BATE11/06/202413:11:3800408005512TRLO1.1.1
64.554BATE11/06/202413:11:3800408005511TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005516TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005514TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005515TRLO1.1.1
14.554CHIX11/06/202413:11:3800408005517TRLO1.1.1
34.554BATE11/06/202413:11:3800408005519TRLO1.1.1
34.554BATE11/06/202413:11:3800408005518TRLO1.1.1
34.554BATE11/06/202413:11:3800408005520TRLO1.1.1
44.554XLON11/06/202413:11:3800408005522TRLO1.1.1
44.554XLON11/06/202413:11:3800408005523TRLO1.1.1
44.554XLON11/06/202413:11:3800408005521TRLO1.1.1
44.554XLON11/06/202413:11:3800408005524TRLO1.1.1
44.554XLON11/06/202413:11:3800408005526TRLO1.1.1
44.554XLON11/06/202413:11:3800408005525TRLO1.1.1
14.554AQXE11/06/202413:11:3800408005529TRLO1.1.1
1304.554XLON11/06/202413:11:3800408005527TRLO1.1.1
14.554AQXE11/06/202413:11:3800408005528TRLO1.1.1
14.552CHIX11/06/202413:11:3800408005532TRLO1.1.1
84.550BATE11/06/202413:11:5300408005565TRLO1.1.1
104.554CHIX11/06/202413:14:3400408006403TRLO1.1.1
134.554CHIX11/06/202413:14:3400408006404TRLO1.1.1
1074.554CHIX11/06/202413:14:3400408006405TRLO1.1.1
44.558XLON11/06/202413:15:3200408006540TRLO1.1.1
44.558XLON11/06/202413:15:3200408006541TRLO1.1.1
44.558XLON11/06/202413:15:3200408006542TRLO1.1.1
2754.558XLON11/06/202413:15:3800408006555TRLO1.1.1
1154.558XLON11/06/202413:15:3800408006556TRLO1.1.1
44.558XLON11/06/202413:16:0400408006635TRLO1.1.1
44.558XLON11/06/202413:16:5500408006722TRLO1.1.1
2224.556BATE11/06/202413:17:0800408006764TRLO1.1.1
34.556BATE11/06/202413:17:0800408006767TRLO1.1.1
34.556BATE11/06/202413:17:0800408006766TRLO1.1.1
664.556BATE11/06/202413:17:0800408006769TRLO1.1.1
34.556BATE11/06/202413:17:0800408006765TRLO1.1.1
34.556BATE11/06/202413:17:0800408006768TRLO1.1.1
14.556CHIX11/06/202413:17:0800408006771TRLO1.1.1
14.556CHIX11/06/202413:17:0800408006772TRLO1.1.1
564.556BATE11/06/202413:17:0800408006770TRLO1.1.1
14.556CHIX11/06/202413:17:0800408006773TRLO1.1.1
14.556CHIX11/06/202413:17:0800408006774TRLO1.1.1
14.556CHIX11/06/202413:17:0800408006775TRLO1.1.1
14.556AQXE11/06/202413:17:0800408006776TRLO1.1.1
394.556AQXE11/06/202413:17:0800408006777TRLO1.1.1
14.556AQXE11/06/202413:17:0800408006778TRLO1.1.1
14.556AQXE11/06/202413:17:0800408006779TRLO1.1.1
14.554CHIX11/06/202413:17:2000408006833TRLO1.1.1
14.554CHIX11/06/202413:17:2000408006834TRLO1.1.1
34.554BATE11/06/202413:17:2000408006835TRLO1.1.1
44.554XLON11/06/202413:17:2000408006837TRLO1.1.1
44.554XLON11/06/202413:17:2000408006836TRLO1.1.1
44.554XLON11/06/202413:17:4400408006914TRLO1.1.1
1304.554XLON11/06/202413:17:5600408006927TRLO1.1.1
34.554BATE11/06/202413:18:0600408006958TRLO1.1.1
14.554CHIX11/06/202413:18:5200408007094TRLO1.1.1
14.554CHIX11/06/202413:19:1200408007140TRLO1.1.1
34.554BATE11/06/202413:19:1700408007165TRLO1.1.1
54.554BATE11/06/202413:19:2300408007178TRLO1.1.1
1634.554BATE11/06/202413:19:2300408007179TRLO1.1.1
14.556CHIX11/06/202413:19:2500408007187TRLO1.1.1
14.556CHIX11/06/202413:22:0100408007472TRLO1.1.1
14.556CHIX11/06/202413:22:0100408007473TRLO1.1.1
1304.556CHIX11/06/202413:22:0100408007474TRLO1.1.1
14.556CHIX11/06/202413:22:3700408007543TRLO1.1.1
34.554BATE11/06/202413:22:3700408007544TRLO1.1.1
1304.554BATE11/06/202413:22:3700408007547TRLO1.1.1
34.554BATE11/06/202413:22:3700408007545TRLO1.1.1
34.554BATE11/06/202413:22:3700408007546TRLO1.1.1
14.554CHIX11/06/202413:22:3700408007549TRLO1.1.1
44.554XLON11/06/202413:22:3700408007551TRLO1.1.1
34.554BATE11/06/202413:22:3700408007548TRLO1.1.1
1304.554XLON11/06/202413:22:3700408007550TRLO1.1.1
44.554XLON11/06/202413:22:3700408007552TRLO1.1.1
44.554XLON11/06/202413:22:3700408007553TRLO1.1.1
214.554XLON11/06/202413:22:3700408007554TRLO1.1.1
44.554XLON11/06/202413:22:3700408007556TRLO1.1.1
1304.554XLON11/06/202413:22:3700408007557TRLO1.1.1
2394.554XLON11/06/202413:22:3700408007555TRLO1.1.1
44.554XLON11/06/202413:22:3700408007558TRLO1.1.1
44.554XLON11/06/202413:22:3700408007559TRLO1.1.1
34.554BATE11/06/202413:24:2600408007813TRLO1.1.1
34.554BATE11/06/202413:24:2600408007815TRLO1.1.1
1304.554BATE11/06/202413:24:2600408007814TRLO1.1.1
14.554CHIX11/06/202413:24:2600408007817TRLO1.1.1
14.554CHIX11/06/202413:24:2600408007819TRLO1.1.1
14.554CHIX11/06/202413:24:2600408007818TRLO1.1.1
34.554BATE11/06/202413:24:2600408007816TRLO1.1.1
44.554XLON11/06/202413:24:2600408007820TRLO1.1.1
14.554CHIX11/06/202413:24:2800408007836TRLO1.1.1
34.554BATE11/06/202413:24:4500408007868TRLO1.1.1
14.552AQXE11/06/202413:24:4700408007872TRLO1.1.1
14.552AQXE11/06/202413:24:4700408007871TRLO1.1.1
394.552AQXE11/06/202413:24:4700408007870TRLO1.1.1
14.552AQXE11/06/202413:24:4700408007873TRLO1.1.1
14.550CHIX11/06/202413:24:4700408007874TRLO1.1.1
44.552XLON11/06/202413:24:4900408007881TRLO1.1.1
2604.552XLON11/06/202413:25:0300408007902TRLO1.1.1
44.552XLON11/06/202413:25:1200408007917TRLO1.1.1
1304.550CHIX11/06/202413:25:1700408007920TRLO1.1.1
34.552BATE11/06/202413:25:1700408007918TRLO1.1.1
34.552BATE11/06/202413:25:1800408007925TRLO1.1.1
44.552XLON11/06/202413:25:2700408007971TRLO1.1.1
1294.548BATE11/06/202413:25:3800408008014TRLO1.1.1
44.550XLON11/06/202413:25:4400408008033TRLO1.1.1
44.550XLON11/06/202413:26:0700408008224TRLO1.1.1
14.546CHIX11/06/202413:26:1700408008268TRLO1.1.1
14.546CHIX11/06/202413:26:1700408008267TRLO1.1.1
14.546CHIX11/06/202413:26:1700408008270TRLO1.1.1
14.546CHIX11/06/202413:26:1700408008269TRLO1.1.1
394.550AQXE11/06/202413:26:4800408008355TRLO1.1.1
14.548BATE11/06/202413:26:5500408008385TRLO1.1.1
24.548BATE11/06/202413:26:5500408008384TRLO1.1.1
34.548BATE11/06/202413:26:5600408008389TRLO1.1.1
1304.550XLON11/06/202413:27:0900408008460TRLO1.1.1
1314.544BATE11/06/202413:27:1700408008498TRLO1.1.1
44.546XLON11/06/202413:27:1900408008504TRLO1.1.1
44.546XLON11/06/202413:27:3000408008544TRLO1.1.1
44.546XLON11/06/202413:27:5200408008583TRLO1.1.1
14.550AQXE11/06/202413:29:0300408008874TRLO1.1.1
294.550XLON11/06/202413:29:0300408008877TRLO1.1.1
24.550XLON11/06/202413:29:0300408008879TRLO1.1.1
444.550XLON11/06/202413:29:0300408008878TRLO1.1.1
1854.550XLON11/06/202413:29:0300408008880TRLO1.1.1
14.550AQXE11/06/202413:29:0400408008884TRLO1.1.1
1014.550CHIX11/06/202413:29:0500408008889TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009018TRLO1.1.1
34.552BATE11/06/202413:29:4900408009017TRLO1.1.1
1304.552BATE11/06/202413:29:4900408009016TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009021TRLO1.1.1
34.552BATE11/06/202413:29:4900408009020TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009019TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009022TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009026TRLO1.1.1
14.552CHIX11/06/202413:29:4900408009025TRLO1.1.1
34.552BATE11/06/202413:29:4900408009023TRLO1.1.1
2604.552BATE11/06/202413:29:4900408009024TRLO1.1.1
34.552BATE11/06/202413:29:4900408009027TRLO1.1.1
1304.552XLON11/06/202413:29:4900408009028TRLO1.1.1
44.552XLON11/06/202413:29:4900408009029TRLO1.1.1
44.552XLON11/06/202413:29:4900408009030TRLO1.1.1
484.552XLON11/06/202413:29:4900408009032TRLO1.1.1
2124.552XLON11/06/202413:29:4900408009031TRLO1.1.1
44.552XLON11/06/202413:29:4900408009033TRLO1.1.1
34.552BATE11/06/202413:29:5600408009050TRLO1.1.1
1304.552XLON11/06/202413:29:5800408009059TRLO1.1.1
34.552BATE11/06/202413:29:5800408009060TRLO1.1.1
44.552XLON11/06/202413:29:5800408009058TRLO1.1.1
394.554AQXE11/06/202413:30:0300408009080TRLO1.1.1
14.554AQXE11/06/202413:30:0400408009084TRLO1.1.1
44.552XLON11/06/202413:30:1900408009111TRLO1.1.1
44.552XLON11/06/202413:30:2200408009119TRLO1.1.1
34.554BATE11/06/202413:31:5500408009439TRLO1.1.1
34.554BATE11/06/202413:32:0000408009451TRLO1.1.1
2314.554BATE11/06/202413:32:0000408009452TRLO1.1.1
14.560CHIX11/06/202413:32:1100408009506TRLO1.1.1
14.560CHIX11/06/202413:32:1600408009525TRLO1.1.1
34.560BATE11/06/202413:32:1700408009530TRLO1.1.1
14.560CHIX11/06/202413:32:1900408009543TRLO1.1.1
34.560BATE11/06/202413:32:1900408009544TRLO1.1.1
34.560BATE11/06/202413:32:1900408009545TRLO1.1.1
704.560CHIX11/06/202413:32:2000408009546TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009923TRLO1.1.1
4194.560BATE11/06/202413:34:4500408009924TRLO1.1.1
34.560BATE11/06/202413:34:4500408009925TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009928TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009929TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009926TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009927TRLO1.1.1
34.560BATE11/06/202413:34:4500408009933TRLO1.1.1
2194.560CHIX11/06/202413:34:4500408009931TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009930TRLO1.1.1
34.560BATE11/06/202413:34:4500408009932TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009936TRLO1.1.1
34.560BATE11/06/202413:34:4500408009934TRLO1.1.1
34.560BATE11/06/202413:34:4500408009935TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009937TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009938TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009939TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009940TRLO1.1.1
34.560BATE11/06/202413:34:4500408009941TRLO1.1.1
34.560BATE11/06/202413:34:4500408009943TRLO1.1.1
2604.560BATE11/06/202413:34:4500408009942TRLO1.1.1
1474.560CHIX11/06/202413:34:4500408009945TRLO1.1.1
14.560CHIX11/06/202413:34:4500408009946TRLO1.1.1
34.560BATE11/06/202413:34:4500408009944TRLO1.1.1
1304.560BATE11/06/202413:34:4500408009949TRLO1.1.1
34.560BATE11/06/202413:34:4500408009948TRLO1.1.1
3904.560XLON11/06/202413:34:4500408009947TRLO1.1.1
754.560XLON11/06/202413:34:4500408009950TRLO1.1.1
1854.560XLON11/06/202413:34:4500408009951TRLO1.1.1
84.560XLON11/06/202413:34:4500408009953TRLO1.1.1
44.560XLON11/06/202413:34:4500408009952TRLO1.1.1
44.560XLON11/06/202413:34:4500408009954TRLO1.1.1
44.560XLON11/06/202413:34:4500408009955TRLO1.1.1
44.560XLON11/06/202413:34:4500408009958TRLO1.1.1
84.560XLON11/06/202413:34:4500408009957TRLO1.1.1
1304.560XLON11/06/202413:34:4500408009956TRLO1.1.1
44.560XLON11/06/202413:34:4500408009959TRLO1.1.1
44.560XLON11/06/202413:34:4500408009960TRLO1.1.1
1304.560XLON11/06/202413:34:4500408009961TRLO1.1.1
1304.560XLON11/06/202413:34:4500408009962TRLO1.1.1
1304.560XLON11/06/202413:34:4500408009964TRLO1.1.1
44.560XLON11/06/202413:34:4500408009963TRLO1.1.1
44.560XLON11/06/202413:34:4500408009965TRLO1.1.1
44.560XLON11/06/202413:34:4500408009966TRLO1.1.1
1304.560XLON11/06/202413:34:4500408009967TRLO1.1.1
44.560XLON11/06/202413:34:4500408009968TRLO1.1.1
44.560XLON11/06/202413:34:4500408009969TRLO1.1.1
14.562CHIX11/06/202413:36:4700408010512TRLO1.1.1
34.562BATE11/06/202413:37:3600408010679TRLO1.1.1
1304.562BATE11/06/202413:37:3600408010678TRLO1.1.1
44.562XLON11/06/202413:37:3600408010680TRLO1.1.1
94.562XLON11/06/202413:37:3600408010682TRLO1.1.1
2514.562XLON11/06/202413:37:3600408010681TRLO1.1.1
44.562XLON11/06/202413:37:3600408010684TRLO1.1.1
44.562XLON11/06/202413:37:3600408010683TRLO1.1.1
14.562CHIX11/06/202413:38:4900408010954TRLO1.1.1
14.562CHIX11/06/202413:38:4900408010953TRLO1.1.1
14.562CHIX11/06/202413:38:5100408010960TRLO1.1.1
34.562BATE11/06/202413:38:5100408010959TRLO1.1.1
14.562CHIX11/06/202413:40:0300408011235TRLO1.1.1
1134.562CHIX11/06/202413:40:0300408011236TRLO1.1.1
1304.562BATE11/06/202413:40:0300408011237TRLO1.1.1
34.562BATE11/06/202413:40:1300408011260TRLO1.1.1
34.562BATE11/06/202413:40:5200408011342TRLO1.1.1
1304.562BATE11/06/202413:44:0400408012156TRLO1.1.1
34.562BATE11/06/202413:44:0400408012157TRLO1.1.1
14.562CHIX11/06/202413:44:0400408012161TRLO1.1.1
34.562BATE11/06/202413:44:0400408012158TRLO1.1.1
1304.562BATE11/06/202413:44:0400408012159TRLO1.1.1
34.562BATE11/06/202413:44:0400408012160TRLO1.1.1
14.562CHIX11/06/202413:44:0400408012162TRLO1.1.1
14.562CHIX11/06/202413:44:0400408012165TRLO1.1.1
14.562CHIX11/06/202413:44:0400408012163TRLO1.1.1
14.562CHIX11/06/202413:44:0400408012164TRLO1.1.1
2604.562XLON11/06/202413:44:0400408012168TRLO1.1.1
44.562XLON11/06/202413:44:0400408012169TRLO1.1.1
1304.562CHIX11/06/202413:44:0400408012166TRLO1.1.1
5204.562XLON11/06/202413:44:0400408012167TRLO1.1.1
44.562XLON11/06/202413:44:0700408012178TRLO1.1.1
44.562XLON11/06/202413:44:0800408012180TRLO1.1.1
44.562XLON11/06/202413:44:0900408012199TRLO1.1.1
44.562XLON11/06/202413:44:1200408012202TRLO1.1.1
34.562BATE11/06/202413:44:1400408012220TRLO1.1.1
34.562BATE11/06/202413:45:0100408012411TRLO1.1.1
1304.562XLON11/06/202413:45:5200408012571TRLO1.1.1
14.562CHIX11/06/202413:45:5900408012589TRLO1.1.1
1304.562BATE11/06/202413:45:5900408012591TRLO1.1.1
44.562XLON11/06/202413:46:1000408012617TRLO1.1.1
44.562XLON11/06/202413:46:1200408012619TRLO1.1.1
1304.560BATE11/06/202413:46:2700408012661TRLO1.1.1
34.560BATE11/06/202413:46:2700408012660TRLO1.1.1
44.562XLON11/06/202413:46:3400408012688TRLO1.1.1
394.558AQXE11/06/202413:47:2000408012789TRLO1.1.1
14.558AQXE11/06/202413:47:2000408012792TRLO1.1.1
14.558AQXE11/06/202413:47:2000408012791TRLO1.1.1
394.558AQXE11/06/202413:47:2000408012790TRLO1.1.1
394.558AQXE11/06/202413:47:2000408012793TRLO1.1.1
14.558AQXE11/06/202413:47:2000408012794TRLO1.1.1
14.558AQXE11/06/202413:47:2000408012795TRLO1.1.1
14.558AQXE11/06/202413:47:2000408012796TRLO1.1.1
394.558AQXE11/06/202413:47:2000408012797TRLO1.1.1
1304.558XLON11/06/202413:47:2000408012798TRLO1.1.1
14.562CHIX11/06/202413:48:1300408012920TRLO1.1.1
14.562CHIX11/06/202413:48:1500408012924TRLO1.1.1
14.562CHIX11/06/202413:48:1600408012925TRLO1.1.1
14.562CHIX11/06/202413:48:1800408012932TRLO1.1.1
234.558XLON11/06/202413:48:3900408012963TRLO1.1.1
44.558XLON11/06/202413:48:3900408012961TRLO1.1.1
44.558XLON11/06/202413:48:3900408012962TRLO1.1.1
1154.560BATE11/06/202413:48:4000408012971TRLO1.1.1
34.560BATE11/06/202413:48:4500408012974TRLO1.1.1
1304.562CHIX11/06/202413:49:2900408013121TRLO1.1.1
34.560BATE11/06/202413:50:0000408013253TRLO1.1.1
1754.558XLON11/06/202413:51:0100408013527TRLO1.1.1
14.558AQXE11/06/202413:51:0100408013529TRLO1.1.1
624.558XLON11/06/202413:51:0100408013528TRLO1.1.1
14.558AQXE11/06/202413:51:0100408013530TRLO1.1.1
394.558AQXE11/06/202413:51:0100408013531TRLO1.1.1
34.556BATE11/06/202413:51:2800408013598TRLO1.1.1
44.556XLON11/06/202413:51:3700408013615TRLO1.1.1
1454.556BATE11/06/202413:51:5600408013663TRLO1.1.1
14.556CHIX11/06/202413:51:5700408013673TRLO1.1.1
44.556XLON11/06/202413:52:3500408013762TRLO1.1.1
14.554CHIX11/06/202413:52:4000408013771TRLO1.1.1
14.554CHIX11/06/202413:52:4000408013773TRLO1.1.1
14.554CHIX11/06/202413:52:4000408013774TRLO1.1.1
14.554CHIX11/06/202413:52:4000408013775TRLO1.1.1
34.554BATE11/06/202413:52:4000408013777TRLO1.1.1
14.554CHIX11/06/202413:52:4000408013776TRLO1.1.1
44.554XLON11/06/202413:52:4000408013781TRLO1.1.1
34.554BATE11/06/202413:52:4000408013778TRLO1.1.1
34.554BATE11/06/202413:52:4000408013779TRLO1.1.1
34.554BATE11/06/202413:52:4000408013780TRLO1.1.1
44.554XLON11/06/202413:52:4000408013782TRLO1.1.1
44.554XLON11/06/202413:52:4000408013785TRLO1.1.1
44.554XLON11/06/202413:52:4000408013783TRLO1.1.1
44.554XLON11/06/202413:52:4000408013784TRLO1.1.1
14.554AQXE11/06/202413:52:5000408013807TRLO1.1.1
14.554AQXE11/06/202413:52:5000408013808TRLO1.1.1
34.554BATE11/06/202413:52:5400408013818TRLO1.1.1
34.554BATE11/06/202413:52:5800408013823TRLO1.1.1
14.552CHIX11/06/202413:53:0400408013837TRLO1.1.1
14.552CHIX11/06/202413:53:0400408013836TRLO1.1.1
1304.554XLON11/06/202413:53:0700408013849TRLO1.1.1
44.550XLON11/06/202413:53:2400408013896TRLO1.1.1
44.550XLON11/06/202413:53:3200408013943TRLO1.1.1
44.550XLON11/06/202413:54:3600408014357TRLO1.1.1
34.550BATE11/06/202413:54:4500408014477TRLO1.1.1
654.550BATE11/06/202413:54:5300408014526TRLO1.1.1
654.550BATE11/06/202413:54:5300408014527TRLO1.1.1
44.550XLON11/06/202413:55:1200408014628TRLO1.1.1
14.550CHIX11/06/202413:55:1400408014632TRLO1.1.1
224.550XLON11/06/202413:55:1500408014636TRLO1.1.1
14.550CHIX11/06/202413:55:1500408014637TRLO1.1.1
1084.550XLON11/06/202413:55:1500408014638TRLO1.1.1
14.550CHIX11/06/202413:56:1800408014805TRLO1.1.1
1304.550BATE11/06/202413:56:1800408014807TRLO1.1.1
14.550CHIX11/06/202413:56:1800408014808TRLO1.1.1
34.550BATE11/06/202413:56:1800408014806TRLO1.1.1
1304.550CHIX11/06/202413:56:1800408014809TRLO1.1.1
44.550XLON11/06/202413:56:1800408014811TRLO1.1.1
34.550BATE11/06/202413:56:1800408014810TRLO1.1.1
34.550BATE11/06/202413:56:2700408014832TRLO1.1.1
234.554AQXE11/06/202413:56:3500408014853TRLO1.1.1
164.554AQXE11/06/202413:56:3500408014854TRLO1.1.1
44.550XLON11/06/202413:56:5800408014925TRLO1.1.1
274.550XLON11/06/202413:56:5800408014926TRLO1.1.1
14.550CHIX11/06/202413:57:5300408015136TRLO1.1.1
14.550CHIX11/06/202413:57:5300408015135TRLO1.1.1
34.550BATE11/06/202413:57:5300408015134TRLO1.1.1
34.550BATE11/06/202413:57:5300408015137TRLO1.1.1
1304.550BATE11/06/202413:57:5300408015138TRLO1.1.1
34.550BATE11/06/202413:57:5300408015139TRLO1.1.1
244.550XLON11/06/202413:57:5300408015140TRLO1.1.1
2094.550XLON11/06/202413:57:5300408015141TRLO1.1.1
1034.550XLON11/06/202413:57:5300408015143TRLO1.1.1
44.550XLON11/06/202413:57:5300408015142TRLO1.1.1
44.550XLON11/06/202413:57:5300408015144TRLO1.1.1
14.550AQXE11/06/202413:57:5700408015148TRLO1.1.1
44.550XLON11/06/202413:57:5700408015149TRLO1.1.1
14.550AQXE11/06/202413:58:0000408015156TRLO1.1.1
14.550AQXE11/06/202413:58:0200408015164TRLO1.1.1
14.554CHIX11/06/202413:58:2600408015271TRLO1.1.1
14.554CHIX11/06/202413:58:3100408015293TRLO1.1.1
44.550XLON11/06/202413:58:3300408015307TRLO1.1.1
1574.550XLON11/06/202413:58:3300408015308TRLO1.1.1
14.554CHIX11/06/202413:58:3700408015320TRLO1.1.1
14.554CHIX11/06/202413:58:3900408015323TRLO1.1.1
34.556BATE11/06/202414:04:0300408016284TRLO1.1.1
394.554AQXE11/06/202414:04:0300408016285TRLO1.1.1
1304.554XLON11/06/202414:04:0300408016286TRLO1.1.1
2424.554XLON11/06/202414:04:0300408016288TRLO1.1.1
6004.554XLON11/06/202414:04:0300408016289TRLO1.1.1
684.554XLON11/06/202414:04:0300408016290TRLO1.1.1
44.556XLON11/06/202414:04:0400408016293TRLO1.1.1
34.556BATE11/06/202414:04:0400408016294TRLO1.1.1
34.556BATE11/06/202414:04:0400408016295TRLO1.1.1
34.556BATE11/06/202414:04:0600408016305TRLO1.1.1
34.556BATE11/06/202414:04:0600408016306TRLO1.1.1
44.556XLON11/06/202414:04:0600408016307TRLO1.1.1
2604.556BATE11/06/202414:04:0700408016314TRLO1.1.1
1754.556BATE11/06/202414:04:0700408016315TRLO1.1.1
1704.556BATE11/06/202414:04:0700408016317TRLO1.1.1
1754.556BATE11/06/202414:04:0700408016316TRLO1.1.1
44.556XLON11/06/202414:04:0700408016318TRLO1.1.1
44.556XLON11/06/202414:04:0900408016324TRLO1.1.1
14.556AQXE11/06/202414:04:0900408016325TRLO1.1.1
44.556XLON11/06/202414:04:1100408016336TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016339TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016340TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016338TRLO1.1.1
14.556AQXE11/06/202414:04:1100408016337TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016341TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016343TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016342TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016344TRLO1.1.1
1304.554CHIX11/06/202414:04:1100408016346TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016345TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016347TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016348TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016349TRLO1.1.1
14.554CHIX11/06/202414:04:1100408016350TRLO1.1.1
44.554XLON11/06/202414:04:1100408016351TRLO1.1.1
1304.554XLON11/06/202414:04:1100408016352TRLO1.1.1
14.554AQXE11/06/202414:04:1100408016353TRLO1.1.1
14.554BATE11/06/202414:04:4200408016504TRLO1.1.1
44.556XLON11/06/202414:06:0100408016993TRLO1.1.1
1304.560CHIX11/06/202414:06:4500408017190TRLO1.1.1
14.560CHIX11/06/202414:06:4500408017191TRLO1.1.1
1304.560CHIX11/06/202414:06:4500408017192TRLO1.1.1
14.560CHIX11/06/202414:06:4500408017193TRLO1.1.1
14.560CHIX11/06/202414:06:4500408017194TRLO1.1.1
14.560CHIX11/06/202414:06:4500408017195TRLO1.1.1
14.560CHIX11/06/202414:06:4500408017196TRLO1.1.1
1304.560CHIX11/06/202414:09:2300408017879TRLO1.1.1
14.560CHIX11/06/202414:09:5500408018022TRLO1.1.1
34.558BATE11/06/202414:09:5500408018023TRLO1.1.1
34.558BATE11/06/202414:09:5500408018026TRLO1.1.1
34.558BATE11/06/202414:09:5500408018024TRLO1.1.1
84.560XLON11/06/202414:09:5500408018025TRLO1.1.1
34.558BATE11/06/202414:09:5500408018029TRLO1.1.1
34.558BATE11/06/202414:09:5500408018027TRLO1.1.1
34.558BATE11/06/202414:09:5500408018028TRLO1.1.1
34.558BATE11/06/202414:09:5500408018030TRLO1.1.1
34.558BATE11/06/202414:09:5500408018031TRLO1.1.1
34.558BATE11/06/202414:09:5500408018032TRLO1.1.1
2274.558BATE11/06/202414:09:5500408018036TRLO1.1.1
1304.558BATE11/06/202414:09:5500408018033TRLO1.1.1
1304.558BATE11/06/202414:09:5500408018034TRLO1.1.1
44.560XLON11/06/202414:09:5500408018035TRLO1.1.1
34.558BATE11/06/202414:09:5500408018037TRLO1.1.1
84.560XLON11/06/202414:09:5500408018038TRLO1.1.1
3904.560XLON11/06/202414:09:5500408018039TRLO1.1.1
44.560XLON11/06/202414:09:5800408018052TRLO1.1.1
44.560XLON11/06/202414:10:0600408018079TRLO1.1.1
14.558CHIX11/06/202414:11:3400408018463TRLO1.1.1
14.558CHIX11/06/202414:11:3400408018464TRLO1.1.1
14.558CHIX11/06/202414:11:3400408018465TRLO1.1.1
14.558CHIX11/06/202414:11:3400408018466TRLO1.1.1
44.560XLON11/06/202414:11:4100408018484TRLO1.1.1
394.556AQXE11/06/202414:11:5300408018513TRLO1.1.1
34.558BATE11/06/202414:11:5300408018512TRLO1.1.1
34.558BATE11/06/202414:11:5300408018511TRLO1.1.1
394.556AQXE11/06/202414:11:5300408018514TRLO1.1.1
14.556AQXE11/06/202414:11:5300408018515TRLO1.1.1
44.556XLON11/06/202414:11:5300408018518TRLO1.1.1
14.556AQXE11/06/202414:11:5300408018516TRLO1.1.1
14.556AQXE11/06/202414:11:5300408018517TRLO1.1.1
14.556XLON11/06/202414:11:5300408018520TRLO1.1.1
44.556XLON11/06/202414:11:5300408018519TRLO1.1.1
1294.556XLON11/06/202414:11:5300408018521TRLO1.1.1
44.556XLON11/06/202414:11:5300408018522TRLO1.1.1
44.556XLON11/06/202414:11:5300408018523TRLO1.1.1
44.556XLON11/06/202414:11:5300408018525TRLO1.1.1
2604.556XLON11/06/202414:11:5300408018524TRLO1.1.1
1634.558BATE11/06/202414:12:0900408018582TRLO1.1.1
34.558BATE11/06/202414:12:1100408018589TRLO1.1.1
34.558BATE11/06/202414:12:4800408018747TRLO1.1.1
14.558BATE11/06/202414:12:5000408018754TRLO1.1.1
24.558BATE11/06/202414:12:5000408018755TRLO1.1.1
274.558CHIX11/06/202414:13:3400408018911TRLO1.1.1
14.558CHIX11/06/202414:13:3400408018912TRLO1.1.1
264.558CHIX11/06/202414:13:3400408018913TRLO1.1.1
194.558CHIX11/06/202414:13:3400408018916TRLO1.1.1
264.558CHIX11/06/202414:13:3400408018914TRLO1.1.1
74.558CHIX11/06/202414:13:3400408018915TRLO1.1.1
24.558BATE11/06/202414:13:4900408018967TRLO1.1.1
1284.558BATE11/06/202414:13:4900408018968TRLO1.1.1
14.558CHIX11/06/202414:13:5300408018985TRLO1.1.1
44.558XLON11/06/202414:14:0300408019021TRLO1.1.1
2604.558XLON11/06/202414:14:0600408019036TRLO1.1.1
394.558AQXE11/06/202414:14:0900408019048TRLO1.1.1
44.558XLON11/06/202414:14:1700408019072TRLO1.1.1
44.558XLON11/06/202414:14:2700408019113TRLO1.1.1
44.558XLON11/06/202414:14:2900408019119TRLO1.1.1
34.558BATE11/06/202414:14:4900408019182TRLO1.1.1
44.558XLON11/06/202414:15:0700408019256TRLO1.1.1
14.558CHIX11/06/202414:15:3900408019363TRLO1.1.1
14.558CHIX11/06/202414:15:4000408019366TRLO1.1.1
14.558CHIX11/06/202414:15:4000408019365TRLO1.1.1
14.558CHIX11/06/202414:15:4200408019373TRLO1.1.1
34.558BATE11/06/202414:15:4400408019383TRLO1.1.1
674.558XLON11/06/202414:16:0200408019452TRLO1.1.1
1004.558XLON11/06/202414:16:0200408019453TRLO1.1.1
934.558XLON11/06/202414:16:0200408019454TRLO1.1.1
1304.558BATE11/06/202414:16:0200408019455TRLO1.1.1
44.558XLON11/06/202414:16:2900408019563TRLO1.1.1
34.558BATE11/06/202414:16:3900408019590TRLO1.1.1
14.554CHIX11/06/202414:17:0600408019667TRLO1.1.1
34.554BATE11/06/202414:17:0600408019665TRLO1.1.1
34.554BATE11/06/202414:17:0600408019666TRLO1.1.1
14.554CHIX11/06/202414:17:0600408019668TRLO1.1.1
44.554XLON11/06/202414:17:0600408019670TRLO1.1.1
44.554XLON11/06/202414:17:0600408019669TRLO1.1.1
1304.554XLON11/06/202414:17:0600408019671TRLO1.1.1
44.554XLON11/06/202414:17:0600408019672TRLO1.1.1
44.552XLON11/06/202414:17:0800408019698TRLO1.1.1
14.556CHIX11/06/202414:18:0200408019920TRLO1.1.1
1664.556BATE11/06/202414:18:1100408019931TRLO1.1.1
14.552AQXE11/06/202414:18:1100408019933TRLO1.1.1
34.552BATE11/06/202414:18:1100408019934TRLO1.1.1
14.552AQXE11/06/202414:18:1100408019935TRLO1.1.1
14.552AQXE11/06/202414:18:1100408019936TRLO1.1.1
44.552XLON11/06/202414:18:1100408019938TRLO1.1.1
394.552AQXE11/06/202414:18:1100408019937TRLO1.1.1
1304.552XLON11/06/202414:18:1100408019939TRLO1.1.1
44.552XLON11/06/202414:18:1100408019941TRLO1.1.1
44.552XLON11/06/202414:18:1100408019940TRLO1.1.1
64.556CHIX11/06/202414:18:1700408019970TRLO1.1.1
914.556CHIX11/06/202414:18:1700408019971TRLO1.1.1
574.556CHIX11/06/202414:18:1700408019972TRLO1.1.1
14.554CHIX11/06/202414:18:5900408020137TRLO1.1.1
14.554CHIX11/06/202414:19:4000408020291TRLO1.1.1
34.552BATE11/06/202414:19:4100408020292TRLO1.1.1
34.552BATE11/06/202414:19:4100408020293TRLO1.1.1
44.552XLON11/06/202414:19:4100408020296TRLO1.1.1
1304.552XLON11/06/202414:19:4100408020297TRLO1.1.1
34.552BATE11/06/202414:19:4100408020294TRLO1.1.1
34.552BATE11/06/202414:19:4100408020295TRLO1.1.1
44.552XLON11/06/202414:19:4100408020298TRLO1.1.1
14.554CHIX11/06/202414:19:4100408020299TRLO1.1.1
14.554CHIX11/06/202414:19:4400408020312TRLO1.1.1
14.554CHIX11/06/202414:19:4400408020311TRLO1.1.1
34.552BATE11/06/202414:21:1100408020660TRLO1.1.1
74.552BATE11/06/202414:21:1100408020661TRLO1.1.1
14.554CHIX11/06/202414:21:4600408020750TRLO1.1.1
34.552BATE11/06/202414:22:2600408020843TRLO1.1.1
524.552BATE11/06/202414:22:2600408020844TRLO1.1.1
14.554CHIX11/06/202414:22:3800408020897TRLO1.1.1
34.552BATE11/06/202414:22:4900408020947TRLO1.1.1
34.552BATE11/06/202414:22:4900408020948TRLO1.1.1
44.552XLON11/06/202414:22:4900408020952TRLO1.1.1
44.552XLON11/06/202414:22:4900408020949TRLO1.1.1
44.552XLON11/06/202414:22:4900408020951TRLO1.1.1
1304.552XLON11/06/202414:22:4900408020950TRLO1.1.1
1304.552XLON11/06/202414:22:4900408020953TRLO1.1.1
44.552XLON11/06/202414:22:4900408020954TRLO1.1.1
44.552XLON11/06/202414:23:2300408021070TRLO1.1.1
394.552AQXE11/06/202414:23:2700408021088TRLO1.1.1
1304.554CHIX11/06/202414:23:2700408021087TRLO1.1.1
44.552XLON11/06/202414:24:0200408021445TRLO1.1.1
14.554CHIX11/06/202414:24:0600408021468TRLO1.1.1
14.554CHIX11/06/202414:24:5000408021593TRLO1.1.1
14.554CHIX11/06/202414:24:5100408021594TRLO1.1.1
2604.552XLON11/06/202414:24:5200408021597TRLO1.1.1
44.552XLON11/06/202414:24:5200408021599TRLO1.1.1
14.554CHIX11/06/202414:24:5400408021600TRLO1.1.1
14.554CHIX11/06/202414:24:5700408021609TRLO1.1.1
1654.552BATE11/06/202414:25:0400408021650TRLO1.1.1
2604.552BATE11/06/202414:25:0400408021649TRLO1.1.1
34.552BATE11/06/202414:25:0400408021651TRLO1.1.1
34.552BATE11/06/202414:25:0500408021654TRLO1.1.1
34.552BATE11/06/202414:25:3400408021803TRLO1.1.1
44.552XLON11/06/202414:25:3400408021804TRLO1.1.1
34.552BATE11/06/202414:26:0100408021921TRLO1.1.1
44.552XLON11/06/202414:26:0100408021922TRLO1.1.1
34.550BATE11/06/202414:26:0700408021951TRLO1.1.1
44.552XLON11/06/202414:26:0700408021950TRLO1.1.1
1304.550BATE11/06/202414:26:0700408021952TRLO1.1.1
2604.550XLON11/06/202414:26:0700408021954TRLO1.1.1
1304.552XLON11/06/202414:26:0700408021953TRLO1.1.1
14.550CHIX11/06/202414:26:1300408021960TRLO1.1.1
14.550CHIX11/06/202414:26:1500408021970TRLO1.1.1
14.554AQXE11/06/202414:26:1600408021976TRLO1.1.1
14.554AQXE11/06/202414:26:1900408021989TRLO1.1.1
14.554AQXE11/06/202414:26:2200408022005TRLO1.1.1
34.550BATE11/06/202414:26:2600408022012TRLO1.1.1
44.550XLON11/06/202414:26:2600408022013TRLO1.1.1
34.550BATE11/06/202414:26:3400408022046TRLO1.1.1
44.550XLON11/06/202414:26:4300408022082TRLO1.1.1
394.550AQXE11/06/202414:26:5400408022128TRLO1.1.1
1254.546BATE11/06/202414:27:1000408022193TRLO1.1.1
34.546BATE11/06/202414:27:5100408022317TRLO1.1.1
54.546BATE11/06/202414:27:5100408022315TRLO1.1.1
34.546BATE11/06/202414:27:5100408022316TRLO1.1.1
34.546BATE11/06/202414:28:0600408022436TRLO1.1.1
14.546CHIX11/06/202414:28:0600408022438TRLO1.1.1
1304.546CHIX11/06/202414:28:0600408022437TRLO1.1.1
14.546CHIX11/06/202414:28:0600408022440TRLO1.1.1
14.546CHIX11/06/202414:28:0600408022441TRLO1.1.1
14.546CHIX11/06/202414:28:0600408022442TRLO1.1.1
14.546CHIX11/06/202414:28:0600408022439TRLO1.1.1
44.546XLON11/06/202414:28:0600408022443TRLO1.1.1
1304.546XLON11/06/202414:28:0600408022444TRLO1.1.1
44.546XLON11/06/202414:28:0600408022445TRLO1.1.1
1304.546XLON11/06/202414:28:0600408022446TRLO1.1.1
44.546XLON11/06/202414:28:0600408022447TRLO1.1.1
34.550BATE11/06/202414:29:2300408022845TRLO1.1.1
34.550BATE11/06/202414:29:2700408022862TRLO1.1.1
1304.550BATE11/06/202414:29:2700408022863TRLO1.1.1
34.550BATE11/06/202414:29:2700408022860TRLO1.1.1
14.548AQXE11/06/202414:29:4500408023444TRLO1.1.1
394.548AQXE11/06/202414:29:4500408023443TRLO1.1.1
14.548AQXE11/06/202414:29:4500408023445TRLO1.1.1
14.550CHIX11/06/202414:29:4500408023447TRLO1.1.1
14.550CHIX11/06/202414:29:4500408023446TRLO1.1.1
14.550CHIX11/06/202414:29:4500408023448TRLO1.1.1
14.550CHIX11/06/202414:29:4500408023449TRLO1.1.1
34.550BATE11/06/202414:30:0200408023760TRLO1.1.1
34.550BATE11/06/202414:30:0200408023761TRLO1.1.1
1304.550BATE11/06/202414:30:0200408023762TRLO1.1.1
584.550BATE11/06/202414:30:0200408023763TRLO1.1.1
1944.550BATE11/06/202414:30:0200408023764TRLO1.1.1
1444.550XLON11/06/202414:30:0400408023848TRLO1.1.1
84.550BATE11/06/202414:30:0400408023846TRLO1.1.1
2464.550XLON11/06/202414:30:0400408023847TRLO1.1.1
44.550XLON11/06/202414:30:0600408023879TRLO1.1.1
44.550XLON11/06/202414:30:0700408023897TRLO1.1.1
44.550XLON11/06/202414:30:0800408023933TRLO1.1.1
44.550XLON11/06/202414:30:1100408024020TRLO1.1.1
34.550BATE11/06/202414:30:1700408024120TRLO1.1.1
14.550CHIX11/06/202414:30:2100408024148TRLO1.1.1
14.550AQXE11/06/202414:30:2100408024149TRLO1.1.1
14.548CHIX11/06/202414:30:2100408024150TRLO1.1.1
1304.548XLON11/06/202414:30:2100408024151TRLO1.1.1
44.548XLON11/06/202414:30:2100408024152TRLO1.1.1
44.546XLON11/06/202414:30:2500408024183TRLO1.1.1
44.546XLON11/06/202414:30:2700408024189TRLO1.1.1
394.550AQXE11/06/202414:32:2400408026006TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027180TRLO1.1.1
1304.546CHIX11/06/202414:33:4200408027179TRLO1.1.1
34.546BATE11/06/202414:33:4200408027181TRLO1.1.1
34.546BATE11/06/202414:33:4200408027182TRLO1.1.1
34.546BATE11/06/202414:33:4200408027184TRLO1.1.1
1304.546BATE11/06/202414:33:4200408027183TRLO1.1.1
34.546BATE11/06/202414:33:4200408027185TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027186TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027187TRLO1.1.1
1304.546BATE11/06/202414:33:4200408027190TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027189TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027188TRLO1.1.1
1304.546CHIX11/06/202414:33:4200408027191TRLO1.1.1
1304.546XLON11/06/202414:33:4200408027194TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027192TRLO1.1.1
14.546CHIX11/06/202414:33:4200408027193TRLO1.1.1
1304.546BATE11/06/202414:33:4200408027197TRLO1.1.1
34.546BATE11/06/202414:33:4200408027195TRLO1.1.1
34.546BATE11/06/202414:33:4200408027196TRLO1.1.1
44.546XLON11/06/202414:33:4200408027199TRLO1.1.1
44.546XLON11/06/202414:33:4200408027201TRLO1.1.1
44.546XLON11/06/202414:33:4200408027198TRLO1.1.1
1304.546XLON11/06/202414:33:4200408027200TRLO1.1.1
1304.546XLON11/06/202414:33:4200408027202TRLO1.1.1
44.546XLON11/06/202414:33:4200408027203TRLO1.1.1
824.546XLON11/06/202414:33:4200408027206TRLO1.1.1
44.546XLON11/06/202414:33:4200408027205TRLO1.1.1
484.546XLON11/06/202414:33:4200408027207TRLO1.1.1
44.546XLON11/06/202414:33:4200408027208TRLO1.1.1
1304.546XLON11/06/202414:33:4200408027210TRLO1.1.1
44.546XLON11/06/202414:33:4200408027209TRLO1.1.1
44.546XLON11/06/202414:33:4200408027211TRLO1.1.1
34.550BATE11/06/202414:35:3500408028577TRLO1.1.1
424.550BATE11/06/202414:35:3700408028609TRLO1.1.1
924.550BATE11/06/202414:35:3700408028610TRLO1.1.1
34.550BATE11/06/202414:35:4200408028722TRLO1.1.1
34.550BATE11/06/202414:35:5400408028923TRLO1.1.1
34.550BATE11/06/202414:35:5700408028950TRLO1.1.1
34.550BATE11/06/202414:36:1500408029138TRLO1.1.1
34.550BATE11/06/202414:36:1800408029164TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029482TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029483TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029484TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029488TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029486TRLO1.1.1
14.546CHIX11/06/202414:36:5400408029485TRLO1.1.1
1304.546CHIX11/06/202414:36:5400408029487TRLO1.1.1
2414.546XLON11/06/202414:36:5400408029491TRLO1.1.1
194.546XLON11/06/202414:36:5400408029490TRLO1.1.1
2604.546XLON11/06/202414:36:5400408029492TRLO1.1.1
44.546XLON11/06/202414:36:5400408029489TRLO1.1.1
44.546XLON11/06/202414:36:5400408029493TRLO1.1.1
44.546XLON11/06/202414:36:5400408029494TRLO1.1.1
44.546XLON11/06/202414:36:5400408029495TRLO1.1.1
1304.546XLON11/06/202414:36:5400408029497TRLO1.1.1
44.546XLON11/06/202414:36:5400408029498TRLO1.1.1
44.546XLON11/06/202414:36:5400408029496TRLO1.1.1
14.546AQXE11/06/202414:37:1400408029693TRLO1.1.1
14.546AQXE11/06/202414:37:1400408029692TRLO1.1.1
14.546AQXE11/06/202414:37:1400408029695TRLO1.1.1
54.546AQXE11/06/202414:37:1400408029694TRLO1.1.1
14.544CHIX11/06/202414:37:2000408029807TRLO1.1.1
344.546AQXE11/06/202414:37:2000408029806TRLO1.1.1
34.542BATE11/06/202414:37:2000408029812TRLO1.1.1
14.544CHIX11/06/202414:37:2000408029810TRLO1.1.1
14.544CHIX11/06/202414:37:2000408029808TRLO1.1.1
14.544CHIX11/06/202414:37:2000408029809TRLO1.1.1
1304.544CHIX11/06/202414:37:2000408029811TRLO1.1.1
1304.542BATE11/06/202414:37:2000408029814TRLO1.1.1
1264.542BATE11/06/202414:37:2000408029813TRLO1.1.1
44.542XLON11/06/202414:37:2000408029815TRLO1.1.1
34.542BATE11/06/202414:38:0600408030536TRLO1.1.1
14.536CHIX11/06/202414:38:1700408030721TRLO1.1.1
34.538BATE11/06/202414:38:1800408030731TRLO1.1.1
1304.538XLON11/06/202414:38:4000408031096TRLO1.1.1
34.538BATE11/06/202414:38:5700408031385TRLO1.1.1
34.538BATE11/06/202414:38:5700408031386TRLO1.1.1
44.538XLON11/06/202414:38:5900408031426TRLO1.1.1
44.538XLON11/06/202414:39:0100408031533TRLO1.1.1
44.538XLON11/06/202414:39:1200408031631TRLO1.1.1
44.538XLON11/06/202414:39:1400408031659TRLO1.1.1
44.538XLON11/06/202414:39:2700408031771TRLO1.1.1
394.540AQXE11/06/202414:39:2800408031791TRLO1.1.1
14.538CHIX11/06/202414:39:3100408031811TRLO1.1.1
14.540AQXE11/06/202414:39:3900408031873TRLO1.1.1
14.540AQXE11/06/202414:39:4000408031889TRLO1.1.1
14.540AQXE11/06/202414:39:4200408031922TRLO1.1.1
1304.538BATE11/06/202414:39:4200408031925TRLO1.1.1
34.538BATE11/06/202414:39:4400408031935TRLO1.1.1
14.538CHIX11/06/202414:39:5400408032002TRLO1.1.1
44.538XLON11/06/202414:39:5500408032010TRLO1.1.1
14.538CHIX11/06/202414:39:5600408032016TRLO1.1.1
14.538CHIX11/06/202414:39:5900408032033TRLO1.1.1
14.538CHIX11/06/202414:40:0000408032044TRLO1.1.1
1124.536XLON11/06/202414:40:0100408032067TRLO1.1.1
1304.536BATE11/06/202414:40:0100408032066TRLO1.1.1
1484.536XLON11/06/202414:40:0100408032068TRLO1.1.1
1304.536XLON11/06/202414:40:0100408032069TRLO1.1.1
1304.534BATE11/06/202414:40:1400408032172TRLO1.1.1
34.534BATE11/06/202414:40:2900408032428TRLO1.1.1
1304.534CHIX11/06/202414:40:2900408032427TRLO1.1.1
14.534CHIX11/06/202414:40:4500408032562TRLO1.1.1
34.534BATE11/06/202414:40:5000408032654TRLO1.1.1
34.534BATE11/06/202414:42:0300408033269TRLO1.1.1
1304.534BATE11/06/202414:42:0300408033268TRLO1.1.1
34.534BATE11/06/202414:42:0300408033267TRLO1.1.1
44.534XLON11/06/202414:42:0300408033271TRLO1.1.1
34.534BATE11/06/202414:42:0300408033270TRLO1.1.1
44.534XLON11/06/202414:42:0300408033272TRLO1.1.1
44.534XLON11/06/202414:42:0300408033274TRLO1.1.1
1304.534XLON11/06/202414:42:0300408033273TRLO1.1.1
1114.534XLON11/06/202414:42:0300408033275TRLO1.1.1
44.534XLON11/06/202414:42:0300408033278TRLO1.1.1
44.534XLON11/06/202414:42:0300408033277TRLO1.1.1
194.534XLON11/06/202414:42:0300408033276TRLO1.1.1
14.534CHIX11/06/202414:42:0400408033298TRLO1.1.1
44.532XLON11/06/202414:42:1600408033449TRLO1.1.1
1044.528BATE11/06/202414:42:4300408033694TRLO1.1.1
1304.532XLON11/06/202414:43:5300408034427TRLO1.1.1
44.532XLON11/06/202414:44:0100408034506TRLO1.1.1
1304.532XLON11/06/202414:44:0100408034505TRLO1.1.1
44.532XLON11/06/202414:44:0100408034509TRLO1.1.1
1304.532XLON11/06/202414:44:0100408034510TRLO1.1.1
44.532XLON11/06/202414:44:0100408034507TRLO1.1.1
14.528CHIX11/06/202414:44:0100408034512TRLO1.1.1
44.532XLON11/06/202414:44:0100408034511TRLO1.1.1
14.528CHIX11/06/202414:44:0100408034516TRLO1.1.1
734.528CHIX11/06/202414:44:0100408034514TRLO1.1.1
14.528CHIX11/06/202414:44:0100408034513TRLO1.1.1
14.528CHIX11/06/202414:44:0100408034515TRLO1.1.1
34.534BATE11/06/202414:44:2200408034813TRLO1.1.1
34.534BATE11/06/202414:44:2800408034859TRLO1.1.1
1564.534BATE11/06/202414:44:2800408034861TRLO1.1.1
34.534BATE11/06/202414:44:2800408034860TRLO1.1.1
14.534CHIX11/06/202414:44:2800408034862TRLO1.1.1
14.534CHIX11/06/202414:44:2800408034863TRLO1.1.1
44.532XLON11/06/202414:44:2800408034865TRLO1.1.1
34.532BATE11/06/202414:44:3000408034944TRLO1.1.1
44.532XLON11/06/202414:44:3200408034966TRLO1.1.1
34.532BATE11/06/202414:44:3700408035024TRLO1.1.1
34.532BATE11/06/202414:44:4100408035070TRLO1.1.1
14.530CHIX11/06/202414:45:1500408035427TRLO1.1.1
14.530CHIX11/06/202414:45:1500408035428TRLO1.1.1
14.530CHIX11/06/202414:45:1500408035429TRLO1.1.1
14.530CHIX11/06/202414:45:1500408035430TRLO1.1.1
674.530CHIX11/06/202414:45:1500408035431TRLO1.1.1
684.530CHIX11/06/202414:45:1500408035432TRLO1.1.1
2604.530XLON11/06/202414:45:1500408035435TRLO1.1.1
1304.530XLON11/06/202414:45:1500408035433TRLO1.1.1
44.530XLON11/06/202414:45:1500408035434TRLO1.1.1
1304.530XLON11/06/202414:45:1500408035436TRLO1.1.1
34.528BATE11/06/202414:45:3600408035712TRLO1.1.1
1304.528BATE11/06/202414:45:3600408035711TRLO1.1.1
134.528BATE11/06/202414:45:3600408035713TRLO1.1.1
394.528AQXE11/06/202414:45:3600408035714TRLO1.1.1
14.528AQXE11/06/202414:45:3600408035716TRLO1.1.1
34.528BATE11/06/202414:45:3600408035718TRLO1.1.1
784.528AQXE11/06/202414:45:3600408035715TRLO1.1.1
1174.528BATE11/06/202414:45:3600408035717TRLO1.1.1
14.528AQXE11/06/202414:45:3600408035720TRLO1.1.1
14.528AQXE11/06/202414:45:3600408035719TRLO1.1.1
44.528XLON11/06/202414:45:3600408035721TRLO1.1.1
44.528XLON11/06/202414:45:3600408035722TRLO1.1.1
14.526CHIX11/06/202414:45:3600408035730TRLO1.1.1
44.528XLON11/06/202414:45:5000408035916TRLO1.1.1
14.524BATE11/06/202414:46:0400408036114TRLO1.1.1
34.524BATE11/06/202414:46:0400408036116TRLO1.1.1
1294.524BATE11/06/202414:46:0400408036115TRLO1.1.1
34.524BATE11/06/202414:46:0400408036117TRLO1.1.1
14.522CHIX11/06/202414:46:0900408036192TRLO1.1.1
1304.522XLON11/06/202414:46:0900408036193TRLO1.1.1
44.522XLON11/06/202414:46:0900408036194TRLO1.1.1
44.522XLON11/06/202414:46:2400408036357TRLO1.1.1
34.524BATE11/06/202414:46:4600408036582TRLO1.1.1
14.522CHIX11/06/202414:46:5100408036634TRLO1.1.1
1824.522CHIX11/06/202414:46:5400408036686TRLO1.1.1
34.524BATE11/06/202414:47:0200408036779TRLO1.1.1
14.522CHIX11/06/202414:47:1000408037037TRLO1.1.1
14.522CHIX11/06/202414:47:2200408037288TRLO1.1.1
14.524AQXE11/06/202414:47:2700408037350TRLO1.1.1
14.524AQXE11/06/202414:47:2800408037358TRLO1.1.1
14.524AQXE11/06/202414:47:2900408037366TRLO1.1.1
44.522XLON11/06/202414:47:3400408037438TRLO1.1.1
1304.520BATE11/06/202414:47:3400408037439TRLO1.1.1
1304.520BATE11/06/202414:47:3400408037441TRLO1.1.1
34.520BATE11/06/202414:47:3400408037440TRLO1.1.1
34.520BATE11/06/202414:47:3400408037442TRLO1.1.1
44.522XLON11/06/202414:47:3400408037443TRLO1.1.1
1674.522XLON11/06/202414:47:3400408037444TRLO1.1.1
934.522XLON11/06/202414:47:3400408037445TRLO1.1.1
1674.522XLON11/06/202414:47:3400408037447TRLO1.1.1
934.522XLON11/06/202414:47:3400408037446TRLO1.1.1
44.520XLON11/06/202414:47:3400408037448TRLO1.1.1
14.522CHIX11/06/202414:47:4000408037494TRLO1.1.1
14.522CHIX11/06/202414:47:5400408037667TRLO1.1.1
394.520BATE11/06/202414:47:5600408037698TRLO1.1.1
34.520BATE11/06/202414:47:5600408037696TRLO1.1.1
914.520BATE11/06/202414:47:5600408037697TRLO1.1.1
34.520BATE11/06/202414:47:5600408037699TRLO1.1.1
44.520XLON11/06/202414:47:5600408037700TRLO1.1.1
1304.520XLON11/06/202414:47:5600408037702TRLO1.1.1
44.520XLON11/06/202414:47:5600408037701TRLO1.1.1
14.522CHIX11/06/202414:48:1000408037841TRLO1.1.1
794.518XLON11/06/202414:48:2300408038012TRLO1.1.1
44.518XLON11/06/202414:48:2300408038011TRLO1.1.1
514.518XLON11/06/202414:48:2300408038013TRLO1.1.1
44.518XLON11/06/202414:48:2300408038014TRLO1.1.1
14.516CHIX11/06/202414:48:2900408038109TRLO1.1.1
14.516CHIX11/06/202414:48:2900408038107TRLO1.1.1
14.516CHIX11/06/202414:48:2900408038111TRLO1.1.1
44.512XLON11/06/202414:48:2900408038121TRLO1.1.1
1304.508CHIX11/06/202414:48:4600408038324TRLO1.1.1
1304.508XLON11/06/202414:48:4600408038325TRLO1.1.1
14.514CHIX11/06/202414:49:0100408038504TRLO1.1.1
34.514BATE11/06/202414:49:0800408038574TRLO1.1.1
1304.514BATE11/06/202414:49:0800408038576TRLO1.1.1
394.514BATE11/06/202414:49:0800408038577TRLO1.1.1
34.514BATE11/06/202414:49:0800408038575TRLO1.1.1
14.516CHIX11/06/202414:49:4100408038924TRLO1.1.1
14.516CHIX11/06/202414:49:4100408038925TRLO1.1.1
34.516BATE11/06/202414:51:0100408039855TRLO1.1.1
34.516BATE11/06/202414:51:0100408039854TRLO1.1.1
1304.516BATE11/06/202414:51:0100408039858TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039857TRLO1.1.1
34.516BATE11/06/202414:51:0100408039859TRLO1.1.1
1304.516CHIX11/06/202414:51:0100408039856TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039860TRLO1.1.1
2094.516BATE11/06/202414:51:0100408039862TRLO1.1.1
34.516BATE11/06/202414:51:0100408039861TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039863TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039865TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039864TRLO1.1.1
34.516BATE11/06/202414:51:0100408039866TRLO1.1.1
124.516BATE11/06/202414:51:0100408039868TRLO1.1.1
34.516BATE11/06/202414:51:0100408039867TRLO1.1.1
1304.516BATE11/06/202414:51:0100408039869TRLO1.1.1
14.516CHIX11/06/202414:51:0100408039870TRLO1.1.1
34.516BATE11/06/202414:51:0100408039872TRLO1.1.1
34.516BATE11/06/202414:51:0100408039871TRLO1.1.1
44.516XLON11/06/202414:51:0100408039873TRLO1.1.1
44.516XLON11/06/202414:51:0100408039874TRLO1.1.1
44.516XLON11/06/202414:51:0100408039877TRLO1.1.1
44.516XLON11/06/202414:51:0100408039875TRLO1.1.1
1504.516XLON11/06/202414:51:0100408039876TRLO1.1.1
1304.516XLON11/06/202414:51:0100408039878TRLO1.1.1
44.516XLON11/06/202414:51:0100408039879TRLO1.1.1
44.516XLON11/06/202414:51:0100408039880TRLO1.1.1
44.516XLON11/06/202414:51:0100408039883TRLO1.1.1
44.516XLON11/06/202414:51:0100408039885TRLO1.1.1
1304.516XLON11/06/202414:51:0100408039881TRLO1.1.1
1304.516XLON11/06/202414:51:0100408039884TRLO1.1.1
44.516XLON11/06/202414:51:0100408039882TRLO1.1.1
784.516AQXE11/06/202414:51:0200408039894TRLO1.1.1
44.524XLON11/06/202414:52:3900408041068TRLO1.1.1
1304.524BATE11/06/202414:52:5900408041240TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041242TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041243TRLO1.1.1
34.524BATE11/06/202414:52:5900408041241TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041247TRLO1.1.1
34.524BATE11/06/202414:52:5900408041246TRLO1.1.1
2604.524BATE11/06/202414:52:5900408041245TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041244TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041248TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041249TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041250TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041252TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041253TRLO1.1.1
34.524BATE11/06/202414:52:5900408041251TRLO1.1.1
5004.524XLON11/06/202414:52:5900408041257TRLO1.1.1
14.524CHIX11/06/202414:52:5900408041255TRLO1.1.1
44.524XLON11/06/202414:52:5900408041258TRLO1.1.1
1304.524XLON11/06/202414:52:5900408041256TRLO1.1.1
1324.524CHIX11/06/202414:52:5900408041254TRLO1.1.1
44.524XLON11/06/202414:52:5900408041260TRLO1.1.1
44.524XLON11/06/202414:52:5900408041259TRLO1.1.1
44.528XLON11/06/202414:53:3100408041698TRLO1.1.1
44.528XLON11/06/202414:53:3100408041697TRLO1.1.1
34.528BATE11/06/202414:56:0500408043289TRLO1.1.1
34.528BATE11/06/202414:56:0500408043288TRLO1.1.1
34.528BATE11/06/202414:56:0500408043290TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043293TRLO1.1.1
34.528BATE11/06/202414:56:0500408043294TRLO1.1.1
34.528BATE11/06/202414:56:0500408043291TRLO1.1.1
2604.528BATE11/06/202414:56:0500408043292TRLO1.1.1
34.528BATE11/06/202414:56:0500408043295TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043297TRLO1.1.1
394.528AQXE11/06/202414:56:0500408043296TRLO1.1.1
14.528BATE11/06/202414:56:0500408043300TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043301TRLO1.1.1
34.528BATE11/06/202414:56:0500408043298TRLO1.1.1
1294.528BATE11/06/202414:56:0500408043299TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043302TRLO1.1.1
394.528AQXE11/06/202414:56:0500408043303TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043304TRLO1.1.1
34.528BATE11/06/202414:56:0500408043305TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043307TRLO1.1.1
34.528BATE11/06/202414:56:0500408043306TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043309TRLO1.1.1
1284.528CHIX11/06/202414:56:0500408043308TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043311TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043312TRLO1.1.1
14.528AQXE11/06/202414:56:0500408043310TRLO1.1.1
34.528BATE11/06/202414:56:0500408043317TRLO1.1.1
1304.528BATE11/06/202414:56:0500408043314TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043313TRLO1.1.1
1304.528BATE11/06/202414:56:0500408043316TRLO1.1.1
34.528BATE11/06/202414:56:0500408043315TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043320TRLO1.1.1
34.528BATE11/06/202414:56:0500408043318TRLO1.1.1
34.528BATE11/06/202414:56:0500408043319TRLO1.1.1
1284.528CHIX11/06/202414:56:0500408043323TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043322TRLO1.1.1
44.528XLON11/06/202414:56:0500408043324TRLO1.1.1
14.528CHIX11/06/202414:56:0500408043321TRLO1.1.1
44.528XLON11/06/202414:56:0500408043328TRLO1.1.1
1554.528XLON11/06/202414:56:0500408043327TRLO1.1.1
44.528XLON11/06/202414:56:0500408043326TRLO1.1.1
1304.528XLON11/06/202414:56:0500408043325TRLO1.1.1
44.528XLON11/06/202414:56:0500408043332TRLO1.1.1
44.528XLON11/06/202414:56:0500408043329TRLO1.1.1
44.528XLON11/06/202414:56:0500408043330TRLO1.1.1
1304.528XLON11/06/202414:56:0500408043331TRLO1.1.1
44.528XLON11/06/202414:56:0500408043335TRLO1.1.1
1304.528XLON11/06/202414:56:0500408043334TRLO1.1.1
44.528XLON11/06/202414:56:0500408043333TRLO1.1.1
44.528XLON11/06/202414:56:0500408043338TRLO1.1.1
1304.528XLON11/06/202414:56:0500408043337TRLO1.1.1
1304.528XLON11/06/202414:56:0500408043339TRLO1.1.1
44.528XLON11/06/202414:56:0500408043336TRLO1.1.1
44.528XLON11/06/202414:56:0500408043340TRLO1.1.1
44.528XLON11/06/202414:56:0500408043341TRLO1.1.1
14.524CHIX11/06/202414:57:0600408044100TRLO1.1.1
14.524CHIX11/06/202414:57:0600408044102TRLO1.1.1
34.524BATE11/06/202414:57:0600408044096TRLO1.1.1
34.524BATE11/06/202414:57:0600408044098TRLO1.1.1
14.524CHIX11/06/202414:57:0600408044104TRLO1.1.1
14.524CHIX11/06/202414:57:0600408044105TRLO1.1.1
1054.524XLON11/06/202414:57:0600408044107TRLO1.1.1
44.524XLON11/06/202414:57:0600408044111TRLO1.1.1
524.524XLON11/06/202414:57:0600408044113TRLO1.1.1
534.524XLON11/06/202414:57:0600408044115TRLO1.1.1
44.524XLON11/06/202414:57:0600408044109TRLO1.1.1
44.524XLON11/06/202414:57:4000408044438TRLO1.1.1
394.524AQXE11/06/202414:57:5900408044558TRLO1.1.1
44.524XLON11/06/202414:58:0400408044586TRLO1.1.1
1324.524BATE11/06/202414:58:1600408044686TRLO1.1.1
34.524BATE11/06/202414:58:1700408044693TRLO1.1.1
14.524CHIX11/06/202414:58:1800408044715TRLO1.1.1
14.524CHIX11/06/202414:58:2000408044766TRLO1.1.1
44.524XLON11/06/202414:58:2000408044767TRLO1.1.1
34.524BATE11/06/202414:58:2400408044802TRLO1.1.1
34.524BATE11/06/202414:58:2800408044834TRLO1.1.1
34.524BATE11/06/202414:58:3200408044885TRLO1.1.1
1484.524XLON11/06/202414:58:4400408044966TRLO1.1.1
44.524XLON11/06/202414:58:4400408044964TRLO1.1.1
1554.524XLON11/06/202414:58:4400408044965TRLO1.1.1
54.526CHIX11/06/202414:58:5800408045159TRLO1.1.1
34.526CHIX11/06/202414:58:5800408045161TRLO1.1.1
224.526CHIX11/06/202414:58:5800408045160TRLO1.1.1
14.528CHIX11/06/202414:59:2600408045471TRLO1.1.1
14.528CHIX11/06/202414:59:3100408045547TRLO1.1.1
14.528CHIX11/06/202414:59:3100408045546TRLO1.1.1
14.528CHIX11/06/202414:59:4200408045709TRLO1.1.1
44.530XLON11/06/202415:00:1000408046149TRLO1.1.1
44.530XLON11/06/202415:00:1100408046161TRLO1.1.1
44.530XLON11/06/202415:00:1400408046179TRLO1.1.1
1024.528CHIX11/06/202415:00:1900408046262TRLO1.1.1
14.528CHIX11/06/202415:00:1900408046263TRLO1.1.1
44.530XLON11/06/202415:00:3500408046486TRLO1.1.1
44.530XLON11/06/202415:00:3500408046485TRLO1.1.1
394.530XLON11/06/202415:00:5300408046730TRLO1.1.1
514.530XLON11/06/202415:00:5300408046733TRLO1.1.1
404.530XLON11/06/202415:00:5300408046732TRLO1.1.1
1304.532CHIX11/06/202415:01:0600408046931TRLO1.1.1
2584.536BATE11/06/202415:01:0600408046930TRLO1.1.1
44.534XLON11/06/202415:01:2300408047089TRLO1.1.1
34.532BATE11/06/202415:01:3500408047272TRLO1.1.1
34.532BATE11/06/202415:01:3500408047271TRLO1.1.1
34.532BATE11/06/202415:01:3500408047273TRLO1.1.1
34.532BATE11/06/202415:01:3500408047274TRLO1.1.1
34.532BATE11/06/202415:01:3500408047276TRLO1.1.1
34.532BATE11/06/202415:01:3500408047275TRLO1.1.1
14.532AQXE11/06/202415:01:3500408047278TRLO1.1.1
2604.532BATE11/06/202415:01:3500408047279TRLO1.1.1
394.532AQXE11/06/202415:01:3500408047277TRLO1.1.1
14.532CHIX11/06/202415:01:3500408047280TRLO1.1.1
14.532AQXE11/06/202415:01:3500408047283TRLO1.1.1
14.532AQXE11/06/202415:01:3500408047282TRLO1.1.1
14.532CHIX11/06/202415:01:3500408047281TRLO1.1.1
14.532CHIX11/06/202415:01:3500408047285TRLO1.1.1
14.532CHIX11/06/202415:01:3500408047284TRLO1.1.1
14.532CHIX11/06/202415:01:3500408047286TRLO1.1.1
14.532AQXE11/06/202415:01:5200408047555TRLO1.1.1
14.532AQXE11/06/202415:01:5500408047575TRLO1.1.1
14.532AQXE11/06/202415:01:5500408047576TRLO1.1.1
44.530XLON11/06/202415:01:5500408047579TRLO1.1.1
1304.530XLON11/06/202415:01:5500408047580TRLO1.1.1
2424.530XLON11/06/202415:01:5500408047577TRLO1.1.1
2604.530XLON11/06/202415:01:5500408047578TRLO1.1.1
1304.528BATE11/06/202415:02:2300408047900TRLO1.1.1
34.528BATE11/06/202415:02:2300408047899TRLO1.1.1
44.528XLON11/06/202415:02:2300408047901TRLO1.1.1
44.528XLON11/06/202415:02:2700408047963TRLO1.1.1
44.528XLON11/06/202415:02:2800408047975TRLO1.1.1
14.530CHIX11/06/202415:02:3600408048108TRLO1.1.1
1304.524XLON11/06/202415:02:5100408048308TRLO1.1.1
44.524XLON11/06/202415:02:5800408048397TRLO1.1.1
34.522BATE11/06/202415:03:0600408048533TRLO1.1.1
1304.522XLON11/06/202415:03:0600408048534TRLO1.1.1
34.522BATE11/06/202415:03:0600408048532TRLO1.1.1
44.522XLON11/06/202415:03:2100408048783TRLO1.1.1
14.522CHIX11/06/202415:03:2900408048846TRLO1.1.1
394.522AQXE11/06/202415:03:2900408048847TRLO1.1.1
244.522CHIX11/06/202415:03:3200408048889TRLO1.1.1
134.522CHIX11/06/202415:03:3200408048891TRLO1.1.1
934.522CHIX11/06/202415:03:3200408048890TRLO1.1.1
34.522BATE11/06/202415:03:4400408049266TRLO1.1.1
14.522CHIX11/06/202415:03:4700408049292TRLO1.1.1
34.522BATE11/06/202415:03:4800408049304TRLO1.1.1
14.522CHIX11/06/202415:03:4800408049305TRLO1.1.1
14.522CHIX11/06/202415:03:4800408049306TRLO1.1.1
14.522CHIX11/06/202415:03:4900408049313TRLO1.1.1
1524.516XLON11/06/202415:04:0000408049428TRLO1.1.1
44.516XLON11/06/202415:04:0000408049429TRLO1.1.1
34.520BATE11/06/202415:04:0100408049458TRLO1.1.1
44.516XLON11/06/202415:04:0200408049471TRLO1.1.1
34.518BATE11/06/202415:04:2600408049774TRLO1.1.1
44.516XLON11/06/202415:04:2600408049775TRLO1.1.1
44.516XLON11/06/202415:04:5400408050031TRLO1.1.1
2604.518BATE11/06/202415:04:5400408050030TRLO1.1.1
14.518CHIX11/06/202415:05:0200408050160TRLO1.1.1
34.518BATE11/06/202415:05:0500408050232TRLO1.1.1
34.518BATE11/06/202415:09:1000408052846TRLO1.1.1
34.518BATE11/06/202415:09:1000408052848TRLO1.1.1
2604.518BATE11/06/202415:09:1000408052847TRLO1.1.1
1304.518BATE11/06/202415:09:1000408052849TRLO1.1.1
34.518BATE11/06/202415:09:1000408052850TRLO1.1.1
34.518BATE11/06/202415:09:1000408052852TRLO1.1.1
1234.518BATE11/06/202415:09:1000408052851TRLO1.1.1
74.518BATE11/06/202415:09:1000408052853TRLO1.1.1
394.518AQXE11/06/202415:09:1000408052854TRLO1.1.1
14.518AQXE11/06/202415:09:1000408052857TRLO1.1.1
34.518BATE11/06/202415:09:1000408052855TRLO1.1.1
34.518BATE11/06/202415:09:1000408052856TRLO1.1.1
14.518AQXE11/06/202415:09:1000408052858TRLO1.1.1
1304.518CHIX11/06/202415:09:1000408052859TRLO1.1.1
34.518BATE11/06/202415:09:1000408052860TRLO1.1.1
14.518AQXE11/06/202415:09:1000408052861TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052864TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052863TRLO1.1.1
394.518AQXE11/06/202415:09:1000408052862TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052865TRLO1.1.1
34.518BATE11/06/202415:09:1000408052867TRLO1.1.1
34.518BATE11/06/202415:09:1000408052868TRLO1.1.1
1304.518BATE11/06/202415:09:1000408052866TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052870TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052871TRLO1.1.1
1304.518BATE11/06/202415:09:1000408052869TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052872TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052873TRLO1.1.1
34.518BATE11/06/202415:09:1000408052874TRLO1.1.1
34.518BATE11/06/202415:09:1000408052875TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052878TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052879TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052876TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052877TRLO1.1.1
1304.518CHIX11/06/202415:09:1000408052880TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052882TRLO1.1.1
14.518CHIX11/06/202415:09:1000408052881TRLO1.1.1
1304.518BATE11/06/202415:09:1000408052883TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052886TRLO1.1.1
44.518XLON11/06/202415:09:1000408052884TRLO1.1.1
414.518XLON11/06/202415:09:1000408052887TRLO1.1.1
44.518XLON11/06/202415:09:1000408052889TRLO1.1.1
674.518XLON11/06/202415:09:1000408052888TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052890TRLO1.1.1
44.518XLON11/06/202415:09:1000408052894TRLO1.1.1
44.518XLON11/06/202415:09:1000408052891TRLO1.1.1
44.518XLON11/06/202415:09:1000408052892TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052893TRLO1.1.1
44.518XLON11/06/202415:09:1000408052897TRLO1.1.1
444.518XLON11/06/202415:09:1000408052898TRLO1.1.1
44.518XLON11/06/202415:09:1000408052895TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052896TRLO1.1.1
44.518XLON11/06/202415:09:1000408052900TRLO1.1.1
864.518XLON11/06/202415:09:1000408052899TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052901TRLO1.1.1
44.518XLON11/06/202415:09:1000408052905TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052904TRLO1.1.1
44.518XLON11/06/202415:09:1000408052902TRLO1.1.1
44.518XLON11/06/202415:09:1000408052903TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052909TRLO1.1.1
44.518XLON11/06/202415:09:1000408052908TRLO1.1.1
44.518XLON11/06/202415:09:1000408052906TRLO1.1.1
1304.518XLON11/06/202415:09:1000408052907TRLO1.1.1
44.518XLON11/06/202415:09:1000408052910TRLO1.1.1
14.518AQXE11/06/202415:09:1400408052980TRLO1.1.1
14.518AQXE11/06/202415:09:1700408053015TRLO1.1.1
14.518AQXE11/06/202415:09:2700408053078TRLO1.1.1
34.526BATE11/06/202415:10:5100408053885TRLO1.1.1
1464.526BATE11/06/202415:11:1000408054058TRLO1.1.1
1624.530CHIX11/06/202415:15:0700408056658TRLO1.1.1
984.530CHIX11/06/202415:15:1900408056756TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056759TRLO1.1.1
24.530CHIX11/06/202415:15:1900408056757TRLO1.1.1
24.530CHIX11/06/202415:15:1900408056758TRLO1.1.1
24.530CHIX11/06/202415:15:1900408056762TRLO1.1.1
24.530CHIX11/06/202415:15:1900408056763TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056760TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056764TRLO1.1.1
24.530CHIX11/06/202415:15:1900408056761TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056765TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056766TRLO1.1.1
14.530CHIX11/06/202415:15:1900408056767TRLO1.1.1
344.530CHIX11/06/202415:15:1900408056768TRLO1.1.1
644.530CHIX11/06/202415:15:1900408056769TRLO1.1.1
3744.528BATE11/06/202415:15:1900408056770TRLO1.1.1
34.528BATE11/06/202415:15:1900408056773TRLO1.1.1
64.528BATE11/06/202415:15:1900408056772TRLO1.1.1
34.528BATE11/06/202415:15:1900408056771TRLO1.1.1
1304.528BATE11/06/202415:15:1900408056774TRLO1.1.1
34.528BATE11/06/202415:15:1900408056775TRLO1.1.1
34.528BATE11/06/202415:15:1900408056776TRLO1.1.1
34.528BATE11/06/202415:15:1900408056779TRLO1.1.1
34.528BATE11/06/202415:15:1900408056777TRLO1.1.1
34.528BATE11/06/202415:15:1900408056778TRLO1.1.1
34.528BATE11/06/202415:15:1900408056782TRLO1.1.1
34.528BATE11/06/202415:15:1900408056783TRLO1.1.1
44.528XLON11/06/202415:15:1900408056784TRLO1.1.1
34.528BATE11/06/202415:15:1900408056780TRLO1.1.1
34.528BATE11/06/202415:15:1900408056781TRLO1.1.1
6504.528XLON11/06/202415:15:1900408056786TRLO1.1.1
44.528XLON11/06/202415:15:1900408056787TRLO1.1.1
44.528XLON11/06/202415:15:1900408056785TRLO1.1.1
44.528XLON11/06/202415:15:1900408056788TRLO1.1.1
44.528XLON11/06/202415:15:1900408056789TRLO1.1.1
44.528XLON11/06/202415:15:1900408056790TRLO1.1.1
44.528XLON11/06/202415:15:1900408056793TRLO1.1.1
44.528XLON11/06/202415:15:1900408056792TRLO1.1.1
44.528XLON11/06/202415:15:1900408056794TRLO1.1.1
2604.528XLON11/06/202415:15:1900408056791TRLO1.1.1
44.528XLON11/06/202415:15:1900408056795TRLO1.1.1
44.528XLON11/06/202415:15:1900408056796TRLO1.1.1
1304.528XLON11/06/202415:15:1900408056797TRLO1.1.1
44.528XLON11/06/202415:15:1900408056801TRLO1.1.1
44.528XLON11/06/202415:15:1900408056800TRLO1.1.1
1304.528XLON11/06/202415:15:1900408056799TRLO1.1.1
44.528XLON11/06/202415:15:1900408056798TRLO1.1.1
44.528XLON11/06/202415:15:1900408056803TRLO1.1.1
1304.528XLON11/06/202415:15:1900408056802TRLO1.1.1
1304.528XLON11/06/202415:15:1900408056804TRLO1.1.1
394.528AQXE11/06/202415:15:3400408056947TRLO1.1.1
394.528AQXE11/06/202415:15:3400408056948TRLO1.1.1
34.526BATE11/06/202415:15:3900408056976TRLO1.1.1
1304.526BATE11/06/202415:15:3900408056975TRLO1.1.1
14.526CHIX11/06/202415:15:3900408056977TRLO1.1.1
44.526XLON11/06/202415:15:3900408056978TRLO1.1.1
14.530CHIX11/06/202415:17:2000408058015TRLO1.1.1
1184.530CHIX11/06/202415:17:2100408058017TRLO1.1.1
14.530CHIX11/06/202415:17:2300408058028TRLO1.1.1
14.530CHIX11/06/202415:18:0000408058304TRLO1.1.1
14.530CHIX11/06/202415:18:0000408058305TRLO1.1.1
34.528BATE11/06/202415:18:0000408058308TRLO1.1.1
34.528BATE11/06/202415:18:0000408058309TRLO1.1.1
14.530CHIX11/06/202415:18:0000408058306TRLO1.1.1
14.530CHIX11/06/202415:18:0000408058307TRLO1.1.1
1304.528BATE11/06/202415:18:0000408058310TRLO1.1.1
1304.528BATE11/06/202415:18:0000408058312TRLO1.1.1
34.528BATE11/06/202415:18:0000408058311TRLO1.1.1
14.528AQXE11/06/202415:18:0000408058314TRLO1.1.1
14.528AQXE11/06/202415:18:0000408058313TRLO1.1.1
34.528BATE11/06/202415:18:0000408058315TRLO1.1.1
14.528AQXE11/06/202415:18:0000408058316TRLO1.1.1
394.528AQXE11/06/202415:18:0000408058317TRLO1.1.1
1304.528XLON11/06/202415:18:0000408058319TRLO1.1.1
44.528XLON11/06/202415:18:0000408058318TRLO1.1.1
44.528XLON11/06/202415:18:0000408058320TRLO1.1.1
44.528XLON11/06/202415:18:0000408058323TRLO1.1.1
44.528XLON11/06/202415:18:0000408058322TRLO1.1.1
1304.528XLON11/06/202415:18:0000408058321TRLO1.1.1
44.528XLON11/06/202415:18:0000408058325TRLO1.1.1
1304.528XLON11/06/202415:18:0000408058326TRLO1.1.1
44.528XLON11/06/202415:18:0000408058324TRLO1.1.1
34.528BATE11/06/202415:18:0200408058352TRLO1.1.1
34.528BATE11/06/202415:18:0500408058389TRLO1.1.1
44.522XLON11/06/202415:18:2300408058502TRLO1.1.1
1304.522XLON11/06/202415:18:2300408058503TRLO1.1.1
1304.522BATE11/06/202415:18:2300408058504TRLO1.1.1
14.524AQXE11/06/202415:18:2400408058508TRLO1.1.1
14.524AQXE11/06/202415:18:2600408058533TRLO1.1.1
14.524AQXE11/06/202415:18:2800408058547TRLO1.1.1
14.524CHIX11/06/202415:19:1400408059039TRLO1.1.1
14.520CHIX11/06/202415:19:2800408059123TRLO1.1.1
14.520CHIX11/06/202415:19:2800408059124TRLO1.1.1
14.520CHIX11/06/202415:19:2800408059122TRLO1.1.1
14.520CHIX11/06/202415:19:2800408059121TRLO1.1.1
14.520CHIX11/06/202415:19:4000408059238TRLO1.1.1
44.520XLON11/06/202415:19:4600408059299TRLO1.1.1
1314.520CHIX11/06/202415:19:4700408059306TRLO1.1.1
44.518XLON11/06/202415:19:5400408059362TRLO1.1.1
614.518XLON11/06/202415:19:5400408059360TRLO1.1.1
694.518XLON11/06/202415:19:5400408059361TRLO1.1.1
44.518XLON11/06/202415:19:5400408059364TRLO1.1.1
1304.518XLON11/06/202415:19:5400408059363TRLO1.1.1
34.518BATE11/06/202415:19:5400408059365TRLO1.1.1
34.518BATE11/06/202415:19:5400408059366TRLO1.1.1
1304.518BATE11/06/202415:19:5400408059367TRLO1.1.1
394.522AQXE11/06/202415:20:1800408059590TRLO1.1.1
34.522BATE11/06/202415:20:2300408059620TRLO1.1.1
44.522XLON11/06/202415:20:2500408059638TRLO1.1.1
44.522XLON11/06/202415:20:3200408059693TRLO1.1.1
34.522BATE11/06/202415:20:3600408059728TRLO1.1.1
1304.518XLON11/06/202415:20:4200408059808TRLO1.1.1
44.518XLON11/06/202415:20:5200408059927TRLO1.1.1
924.516BATE11/06/202415:20:5900408060003TRLO1.1.1
384.516BATE11/06/202415:20:5900408060002TRLO1.1.1
34.516BATE11/06/202415:21:0100408060015TRLO1.1.1
34.516BATE11/06/202415:21:0400408060071TRLO1.1.1
14.516CHIX11/06/202415:21:2600408060349TRLO1.1.1
34.516BATE11/06/202415:21:4900408060630TRLO1.1.1
34.516BATE11/06/202415:21:5800408060740TRLO1.1.1
14.516CHIX11/06/202415:22:0500408060817TRLO1.1.1
44.516XLON11/06/202415:22:0500408060818TRLO1.1.1
14.516CHIX11/06/202415:22:0600408060826TRLO1.1.1
14.516CHIX11/06/202415:22:0700408060848TRLO1.1.1
14.516CHIX11/06/202415:22:0800408060867TRLO1.1.1
44.516XLON11/06/202415:22:3000408061087TRLO1.1.1
1304.516XLON11/06/202415:22:3100408061093TRLO1.1.1
1304.516XLON11/06/202415:22:3100408061094TRLO1.1.1
14.516CHIX11/06/202415:22:4300408061202TRLO1.1.1
34.516BATE11/06/202415:22:4800408061250TRLO1.1.1
44.516XLON11/06/202415:22:5100408061304TRLO1.1.1
1304.516BATE11/06/202415:23:0000408061365TRLO1.1.1
44.516XLON11/06/202415:23:0100408061367TRLO1.1.1
1304.512XLON11/06/202415:23:0500408061396TRLO1.1.1
394.514AQXE11/06/202415:23:2000408061533TRLO1.1.1
44.514XLON11/06/202415:23:2900408061618TRLO1.1.1
454.514CHIX11/06/202415:23:3600408061672TRLO1.1.1
1284.514CHIX11/06/202415:23:3600408061673TRLO1.1.1
34.512BATE11/06/202415:23:5100408061754TRLO1.1.1
44.514XLON11/06/202415:24:0300408061868TRLO1.1.1
34.510BATE11/06/202415:24:4300408062304TRLO1.1.1
1304.508XLON11/06/202415:24:4300408062305TRLO1.1.1
44.508XLON11/06/202415:24:4300408062306TRLO1.1.1
34.510BATE11/06/202415:24:4400408062308TRLO1.1.1
1304.510BATE11/06/202415:24:5000408062405TRLO1.1.1
1304.510BATE11/06/202415:24:5000408062406TRLO1.1.1
34.510BATE11/06/202415:25:2300408062930TRLO1.1.1
34.510BATE11/06/202415:25:2400408062962TRLO1.1.1
14.510CHIX11/06/202415:25:2700408063005TRLO1.1.1
14.510CHIX11/06/202415:25:3700408063120TRLO1.1.1
14.510CHIX11/06/202415:25:3900408063137TRLO1.1.1
14.510CHIX11/06/202415:25:4600408063187TRLO1.1.1
14.510CHIX11/06/202415:25:4800408063227TRLO1.1.1
14.510CHIX11/06/202415:25:5600408063349TRLO1.1.1
34.510BATE11/06/202415:26:1600408063532TRLO1.1.1
1304.510BATE11/06/202415:26:5300408063891TRLO1.1.1
394.510AQXE11/06/202415:26:5800408063925TRLO1.1.1
1304.510CHIX11/06/202415:26:5800408063926TRLO1.1.1
34.510BATE11/06/202415:27:1000408064025TRLO1.1.1
14.510AQXE11/06/202415:27:2400408064143TRLO1.1.1
14.510AQXE11/06/202415:27:2800408064175TRLO1.1.1
14.510AQXE11/06/202415:27:3100408064192TRLO1.1.1
1304.506BATE11/06/202415:27:3400408064210TRLO1.1.1
44.506XLON11/06/202415:27:3400408064212TRLO1.1.1
44.506XLON11/06/202415:27:3400408064213TRLO1.1.1
1304.506XLON11/06/202415:27:3400408064211TRLO1.1.1
44.506XLON11/06/202415:27:3400408064215TRLO1.1.1
1304.506XLON11/06/202415:27:3400408064214TRLO1.1.1
1304.506XLON11/06/202415:27:3400408064216TRLO1.1.1
14.504AQXE11/06/202415:27:3400408064217TRLO1.1.1
14.504AQXE11/06/202415:27:3400408064219TRLO1.1.1
204.504AQXE11/06/202415:27:3400408064218TRLO1.1.1
814.504CHIX11/06/202415:27:3400408064220TRLO1.1.1
14.504AQXE11/06/202415:27:3400408064222TRLO1.1.1
34.504BATE11/06/202415:27:3400408064221TRLO1.1.1
24.504AQXE11/06/202415:27:3400408064223TRLO1.1.1
14.504CHIX11/06/202415:27:3400408064224TRLO1.1.1
14.504CHIX11/06/202415:27:3400408064225TRLO1.1.1
2194.504BATE11/06/202415:27:3400408064226TRLO1.1.1
214.504BATE11/06/202415:27:3400408064227TRLO1.1.1
14.504CHIX11/06/202415:27:3400408064230TRLO1.1.1
74.504CHIX11/06/202415:27:3400408064229TRLO1.1.1
44.506XLON11/06/202415:27:3400408064228TRLO1.1.1
44.506XLON11/06/202415:27:3400408064231TRLO1.1.1
14.504CHIX11/06/202415:27:3400408064234TRLO1.1.1
24.504CHIX11/06/202415:27:3400408064232TRLO1.1.1
54.504CHIX11/06/202415:27:3400408064233TRLO1.1.1
14.504CHIX11/06/202415:27:3400408064235TRLO1.1.1
94.504BATE11/06/202415:27:3400408064237TRLO1.1.1
34.504BATE11/06/202415:27:3400408064238TRLO1.1.1
94.504BATE11/06/202415:27:3400408064236TRLO1.1.1
44.504XLON11/06/202415:27:3400408064242TRLO1.1.1
3324.504XLON11/06/202415:27:3400408064241TRLO1.1.1
44.506XLON11/06/202415:27:3400408064240TRLO1.1.1
1304.506XLON11/06/202415:27:3400408064239TRLO1.1.1
44.504XLON11/06/202415:27:3400408064243TRLO1.1.1
284.504XLON11/06/202415:27:3400408064245TRLO1.1.1
244.504XLON11/06/202415:27:3400408064244TRLO1.1.1
44.504XLON11/06/202415:27:3400408064246TRLO1.1.1
44.504XLON11/06/202415:27:3400408064247TRLO1.1.1
1304.502BATE11/06/202415:27:4200408064311TRLO1.1.1
274.502XLON11/06/202415:27:4600408064373TRLO1.1.1
44.502XLON11/06/202415:27:4600408064372TRLO1.1.1
44.502XLON11/06/202415:27:4600408064371TRLO1.1.1
14.504CHIX11/06/202415:28:1900408064673TRLO1.1.1
34.504BATE11/06/202415:28:2300408064734TRLO1.1.1
14.502CHIX11/06/202415:28:3200408064896TRLO1.1.1
34.502BATE11/06/202415:28:3200408064894TRLO1.1.1
34.502BATE11/06/202415:28:3200408064895TRLO1.1.1
34.504BATE11/06/202415:28:3200408064893TRLO1.1.1
14.502AQXE11/06/202415:28:3200408064897TRLO1.1.1
44.502XLON11/06/202415:28:3200408064899TRLO1.1.1
44.502XLON11/06/202415:28:3200408064900TRLO1.1.1
1034.502XLON11/06/202415:28:3200408064898TRLO1.1.1
34.502BATE11/06/202415:29:1700408065413TRLO1.1.1
34.502BATE11/06/202415:29:1700408065414TRLO1.1.1
294.502BATE11/06/202415:29:1700408065415TRLO1.1.1
1304.502XLON11/06/202415:29:1700408065417TRLO1.1.1
1014.502BATE11/06/202415:29:1700408065416TRLO1.1.1
44.502XLON11/06/202415:29:1700408065418TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065421TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065422TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065423TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065419TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065420TRLO1.1.1
14.502CHIX11/06/202415:29:1700408065424TRLO1.1.1
14.502AQXE11/06/202415:29:2800408065524TRLO1.1.1
14.502AQXE11/06/202415:29:2800408065525TRLO1.1.1
34.502BATE11/06/202415:29:3100408065589TRLO1.1.1
14.502AQXE11/06/202415:29:3400408065619TRLO1.1.1
1304.500XLON11/06/202415:29:4700408065728TRLO1.1.1
44.500XLON11/06/202415:29:4700408065727TRLO1.1.1
14.500AQXE11/06/202415:29:4700408065729TRLO1.1.1
1304.500CHIX11/06/202415:29:5300408065810TRLO1.1.1
44.500XLON11/06/202415:30:1600408066068TRLO1.1.1
34.500BATE11/06/202415:30:2200408066114TRLO1.1.1
44.500XLON11/06/202415:30:2300408066125TRLO1.1.1
44.500XLON11/06/202415:30:2800408066166TRLO1.1.1
44.500AQXE11/06/202415:30:3700408066239TRLO1.1.1
44.500XLON11/06/202415:31:1000408066594TRLO1.1.1
1304.500XLON11/06/202415:31:1000408066596TRLO1.1.1
44.500XLON11/06/202415:31:1000408066595TRLO1.1.1
34.500BATE11/06/202415:31:2700408066884TRLO1.1.1
34.500BATE11/06/202415:31:2700408066885TRLO1.1.1
34.500BATE11/06/202415:31:2700408066886TRLO1.1.1
2604.500BATE11/06/202415:31:2700408066887TRLO1.1.1
354.500AQXE11/06/202415:31:2700408066888TRLO1.1.1
44.500XLON11/06/202415:31:5700408067131TRLO1.1.1
2604.500XLON11/06/202415:31:5700408067132TRLO1.1.1
34.500BATE11/06/202415:32:3400408067596TRLO1.1.1
44.500XLON11/06/202415:32:3400408067599TRLO1.1.1
34.500BATE11/06/202415:32:3400408067597TRLO1.1.1
1304.500BATE11/06/202415:32:3400408067598TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067600TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067601TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067602TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067603TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067605TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067604TRLO1.1.1
14.500CHIX11/06/202415:32:3400408067606TRLO1.1.1
34.500BATE11/06/202415:33:0800408067909TRLO1.1.1
44.500XLON11/06/202415:33:0900408067924TRLO1.1.1
1304.498XLON11/06/202415:33:1000408067949TRLO1.1.1
34.504BATE11/06/202415:34:1100408068654TRLO1.1.1
34.504CHIX11/06/202415:34:1500408068680TRLO1.1.1
44.506XLON11/06/202415:35:0600408069287TRLO1.1.1
394.506AQXE11/06/202415:35:1300408069324TRLO1.1.1
44.506XLON11/06/202415:35:1700408069363TRLO1.1.1
44.506XLON11/06/202415:35:2100408069405TRLO1.1.1
194.506XLON11/06/202415:35:2200408069418TRLO1.1.1
2414.506XLON11/06/202415:35:2200408069419TRLO1.1.1
44.506XLON11/06/202415:35:2300408069456TRLO1.1.1
14.506CHIX11/06/202415:35:3200408069520TRLO1.1.1
14.506CHIX11/06/202415:35:3200408069521TRLO1.1.1
34.506BATE11/06/202415:35:3200408069519TRLO1.1.1
1304.506BATE11/06/202415:35:3600408069550TRLO1.1.1
1304.506BATE11/06/202415:35:3600408069549TRLO1.1.1
14.506CHIX11/06/202415:35:3600408069557TRLO1.1.1
14.506CHIX11/06/202415:35:3600408069556TRLO1.1.1
14.506CHIX11/06/202415:35:3600408069559TRLO1.1.1
1274.506CHIX11/06/202415:35:3600408069558TRLO1.1.1
14.508CHIX11/06/202415:35:4700408069694TRLO1.1.1
34.506BATE11/06/202415:35:5200408069768TRLO1.1.1
44.508XLON11/06/202415:35:5200408069770TRLO1.1.1
44.508XLON11/06/202415:36:3400408070540TRLO1.1.1
34.506BATE11/06/202415:36:4000408070706TRLO1.1.1
34.506BATE11/06/202415:36:4000408070707TRLO1.1.1
14.504CHIX11/06/202415:36:4000408070710TRLO1.1.1
34.504BATE11/06/202415:36:4000408070709TRLO1.1.1
1304.506BATE11/06/202415:36:4000408070708TRLO1.1.1
44.504XLON11/06/202415:36:4000408070711TRLO1.1.1
1304.504XLON11/06/202415:36:4000408070712TRLO1.1.1
1304.504XLON11/06/202415:36:4000408070713TRLO1.1.1
34.504BATE11/06/202415:36:5600408070901TRLO1.1.1
44.504XLON11/06/202415:37:1400408071217TRLO1.1.1
34.518BATE11/06/202415:38:3600408072266TRLO1.1.1
14.516CHIX11/06/202415:38:3600408072269TRLO1.1.1
14.516CHIX11/06/202415:38:3600408072268TRLO1.1.1
1304.518BATE11/06/202415:38:3600408072267TRLO1.1.1
14.516CHIX11/06/202415:38:3600408072270TRLO1.1.1
14.516CHIX11/06/202415:38:3600408072271TRLO1.1.1
14.516CHIX11/06/202415:38:3600408072274TRLO1.1.1
1304.516CHIX11/06/202415:38:3600408072273TRLO1.1.1
44.516XLON11/06/202415:38:3600408072275TRLO1.1.1
44.516XLON11/06/202415:38:3600408072276TRLO1.1.1
1304.516XLON11/06/202415:38:3600408072277TRLO1.1.1
1304.516XLON11/06/202415:38:3600408072278TRLO1.1.1
44.516XLON11/06/202415:38:3600408072279TRLO1.1.1
394.516AQXE11/06/202415:38:4600408072362TRLO1.1.1
34.514BATE11/06/202415:39:2300408072759TRLO1.1.1
34.514BATE11/06/202415:39:2300408072760TRLO1.1.1
1304.514BATE11/06/202415:39:2300408072761TRLO1.1.1
44.514XLON11/06/202415:39:2300408072762TRLO1.1.1
14.516AQXE11/06/202415:40:0300408073118TRLO1.1.1
34.514BATE11/06/202415:40:0300408073120TRLO1.1.1
44.514XLON11/06/202415:40:0300408073119TRLO1.1.1
14.514CHIX11/06/202415:40:0300408073122TRLO1.1.1
34.514BATE11/06/202415:40:0300408073121TRLO1.1.1
14.510AQXE11/06/202415:40:0600408073169TRLO1.1.1
14.510AQXE11/06/202415:40:1000408073226TRLO1.1.1
44.510XLON11/06/202415:40:4800408073596TRLO1.1.1
1304.510XLON11/06/202415:40:4900408073609TRLO1.1.1
124.510CHIX11/06/202415:40:5500408073633TRLO1.1.1
74.510CHIX11/06/202415:40:5500408073634TRLO1.1.1
34.510CHIX11/06/202415:40:5500408073635TRLO1.1.1
1084.510CHIX11/06/202415:40:5500408073636TRLO1.1.1
34.510BATE11/06/202415:41:0200408073684TRLO1.1.1
14.510CHIX11/06/202415:41:0800408073744TRLO1.1.1
44.510XLON11/06/202415:41:3500408073971TRLO1.1.1
594.510BATE11/06/202415:41:3800408074004TRLO1.1.1
714.510BATE11/06/202415:41:3800408074003TRLO1.1.1
44.510XLON11/06/202415:41:4400408074151TRLO1.1.1
1304.508XLON11/06/202415:41:5300408074284TRLO1.1.1
14.510CHIX11/06/202415:41:5800408074359TRLO1.1.1
14.510CHIX11/06/202415:42:0500408074450TRLO1.1.1
14.510CHIX11/06/202415:42:1800408074548TRLO1.1.1
14.510CHIX11/06/202415:42:2200408074573TRLO1.1.1
14.510CHIX11/06/202415:42:2500408074590TRLO1.1.1
34.510BATE11/06/202415:42:3000408074687TRLO1.1.1
14.510AQXE11/06/202415:42:3800408074774TRLO1.1.1
34.508XLON11/06/202415:42:3800408074775TRLO1.1.1
14.510AQXE11/06/202415:42:3900408074780TRLO1.1.1
14.508XLON11/06/202415:42:3900408074781TRLO1.1.1
14.510AQXE11/06/202415:42:4600408074831TRLO1.1.1
344.510AQXE11/06/202415:43:1400408075116TRLO1.1.1
1304.508XLON11/06/202415:43:3600408075387TRLO1.1.1
2604.508XLON11/06/202415:43:3600408075388TRLO1.1.1
44.508XLON11/06/202415:43:3600408075386TRLO1.1.1
984.508BATE11/06/202415:43:3600408075391TRLO1.1.1
864.510BATE11/06/202415:43:3600408075394TRLO1.1.1
34.510BATE11/06/202415:43:4700408075498TRLO1.1.1
34.510BATE11/06/202415:43:5300408075572TRLO1.1.1
44.508XLON11/06/202415:44:2000408075925TRLO1.1.1
34.506BATE11/06/202415:44:3400408076333TRLO1.1.1
34.506BATE11/06/202415:44:4800408076620TRLO1.1.1
44.506XLON11/06/202415:45:0900408077089TRLO1.1.1
14.504CHIX11/06/202415:45:2000408077455TRLO1.1.1
14.504CHIX11/06/202415:45:2000408077456TRLO1.1.1
44.504XLON11/06/202415:45:2000408077459TRLO1.1.1
34.504BATE11/06/202415:45:2000408077458TRLO1.1.1
34.504BATE11/06/202415:45:2000408077457TRLO1.1.1
44.504XLON11/06/202415:45:2000408077460TRLO1.1.1
1304.504XLON11/06/202415:45:2000408077461TRLO1.1.1
14.504AQXE11/06/202415:45:2200408077496TRLO1.1.1
14.502CHIX11/06/202415:45:4400408078113TRLO1.1.1
1304.502CHIX11/06/202415:45:4400408078114TRLO1.1.1
1304.500XLON11/06/202415:45:5100408078285TRLO1.1.1
44.500XLON11/06/202415:45:5100408078284TRLO1.1.1
44.500XLON11/06/202415:45:5200408078298TRLO1.1.1
34.500BATE11/06/202415:46:0000408078480TRLO1.1.1
14.500CHIX11/06/202415:46:0900408078653TRLO1.1.1
14.500CHIX11/06/202415:46:1000408078672TRLO1.1.1
14.500CHIX11/06/202415:46:1100408078699TRLO1.1.1
14.500CHIX11/06/202415:46:1400408078772TRLO1.1.1
44.500XLON11/06/202415:46:1500408078844TRLO1.1.1
2064.500BATE11/06/202415:46:2200408079022TRLO1.1.1
44.500XLON11/06/202415:46:4800408079791TRLO1.1.1
34.500BATE11/06/202415:47:2900408080473TRLO1.1.1
1304.500XLON11/06/202415:47:2900408080488TRLO1.1.1
44.500XLON11/06/202415:47:4800408080867TRLO1.1.1
14.498CHIX11/06/202415:47:5500408080940TRLO1.1.1
14.498CHIX11/06/202415:47:5500408080941TRLO1.1.1
34.500BATE11/06/202415:48:1400408081273TRLO1.1.1
1304.500BATE11/06/202415:48:2500408081431TRLO1.1.1
44.500XLON11/06/202415:48:4500408081715TRLO1.1.1
44.504XLON11/06/202415:50:2800408083141TRLO1.1.1
44.504XLON11/06/202415:50:2800408083143TRLO1.1.1
1304.504XLON11/06/202415:50:2800408083144TRLO1.1.1
1304.504XLON11/06/202415:50:2800408083146TRLO1.1.1
14.504CHIX11/06/202415:50:4700408083373TRLO1.1.1
14.504CHIX11/06/202415:50:4700408083371TRLO1.1.1
1304.504CHIX11/06/202415:50:4700408083372TRLO1.1.1
14.504CHIX11/06/202415:50:4700408083374TRLO1.1.1
14.504CHIX11/06/202415:50:4700408083375TRLO1.1.1
44.504XLON11/06/202415:50:4700408083376TRLO1.1.1
44.504XLON11/06/202415:50:4700408083378TRLO1.1.1
1304.504XLON11/06/202415:50:4700408083377TRLO1.1.1
14.504CHIX11/06/202415:51:3900408083797TRLO1.1.1
14.504CHIX11/06/202415:51:3900408083798TRLO1.1.1
14.504CHIX11/06/202415:51:3900408083799TRLO1.1.1
44.504XLON11/06/202415:51:3900408083800TRLO1.1.1
44.504XLON11/06/202415:52:2800408084324TRLO1.1.1
1304.504XLON11/06/202415:52:2800408084325TRLO1.1.1
44.504XLON11/06/202415:53:4300408085397TRLO1.1.1
1304.504XLON11/06/202415:53:4300408085398TRLO1.1.1
44.504XLON11/06/202415:53:5300408085561TRLO1.1.1
44.504XLON11/06/202415:54:1200408085806TRLO1.1.1
34.502BATE11/06/202415:54:2100408085866TRLO1.1.1
34.502BATE11/06/202415:54:2100408085867TRLO1.1.1
34.502BATE11/06/202415:54:2100408085870TRLO1.1.1
34.502BATE11/06/202415:54:2100408085868TRLO1.1.1
164.502BATE11/06/202415:54:2100408085869TRLO1.1.1
1144.502BATE11/06/202415:54:2300408085885TRLO1.1.1
34.502BATE11/06/202415:54:2300408085888TRLO1.1.1
1304.502BATE11/06/202415:54:2300408085886TRLO1.1.1
34.502BATE11/06/202415:54:2300408085887TRLO1.1.1
34.502BATE11/06/202415:54:2300408085891TRLO1.1.1
34.502BATE11/06/202415:54:2300408085889TRLO1.1.1
814.502BATE11/06/202415:54:2300408085890TRLO1.1.1
34.502BATE11/06/202415:54:2300408085893TRLO1.1.1
494.502BATE11/06/202415:54:2300408085892TRLO1.1.1
394.502AQXE11/06/202415:54:2300408085894TRLO1.1.1
754.502XLON11/06/202415:54:2300408085895TRLO1.1.1
554.502XLON11/06/202415:54:2300408085896TRLO1.1.1
44.502XLON11/06/202415:54:4700408086093TRLO1.1.1
44.502XLON11/06/202415:55:0400408086267TRLO1.1.1
14.502CHIX11/06/202415:55:0500408086271TRLO1.1.1
14.502CHIX11/06/202415:55:0600408086283TRLO1.1.1
14.502CHIX11/06/202415:55:0600408086282TRLO1.1.1
14.502CHIX11/06/202415:55:0700408086287TRLO1.1.1
484.502CHIX11/06/202415:55:0700408086288TRLO1.1.1
14.504CHIX11/06/202415:55:5300408086728TRLO1.1.1
14.504CHIX11/06/202415:55:5300408086729TRLO1.1.1
824.502CHIX11/06/202415:55:5400408086743TRLO1.1.1
1304.502XLON11/06/202415:55:5400408086745TRLO1.1.1
44.502XLON11/06/202415:55:5400408086744TRLO1.1.1
44.502XLON11/06/202415:55:5400408086746TRLO1.1.1
1304.502XLON11/06/202415:55:5400408086747TRLO1.1.1
34.502BATE11/06/202415:56:0800408086874TRLO1.1.1
1304.502BATE11/06/202415:56:0800408086873TRLO1.1.1
14.502AQXE11/06/202415:56:3800408087174TRLO1.1.1
14.502AQXE11/06/202415:56:3800408087173TRLO1.1.1
34.502BATE11/06/202415:56:3800408087172TRLO1.1.1
44.504XLON11/06/202415:56:3800408087171TRLO1.1.1
14.502AQXE11/06/202415:56:3800408087176TRLO1.1.1
394.502AQXE11/06/202415:56:3800408087175TRLO1.1.1
834.502XLON11/06/202415:56:3800408087177TRLO1.1.1
14.504CHIX11/06/202415:56:4000408087200TRLO1.1.1
14.504CHIX11/06/202415:57:0800408087423TRLO1.1.1
14.504CHIX11/06/202415:57:0800408087425TRLO1.1.1
14.504CHIX11/06/202415:57:0800408087426TRLO1.1.1
14.504CHIX11/06/202415:57:0800408087424TRLO1.1.1
474.502XLON11/06/202415:57:1100408087466TRLO1.1.1
44.502XLON11/06/202415:57:1100408087470TRLO1.1.1
44.502XLON11/06/202415:57:1100408087468TRLO1.1.1
44.502XLON11/06/202415:57:1100408087469TRLO1.1.1
44.502XLON11/06/202415:57:1100408087467TRLO1.1.1
3644.504XLON11/06/202415:58:4200408088461TRLO1.1.1
1234.504XLON11/06/202415:58:4200408088465TRLO1.1.1
264.504XLON11/06/202415:58:4200408088464TRLO1.1.1
1304.504CHIX11/06/202415:59:0300408088645TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088647TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088646TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088648TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088649TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088651TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088650TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088652TRLO1.1.1
74.504XLON11/06/202415:59:0300408088654TRLO1.1.1
14.504CHIX11/06/202415:59:0300408088653TRLO1.1.1
44.504XLON11/06/202415:59:0300408088658TRLO1.1.1
44.504XLON11/06/202415:59:0300408088656TRLO1.1.1
44.504XLON11/06/202415:59:0300408088657TRLO1.1.1
44.504XLON11/06/202415:59:0300408088655TRLO1.1.1
44.504XLON11/06/202415:59:0300408088660TRLO1.1.1
44.504XLON11/06/202415:59:0300408088659TRLO1.1.1
44.504XLON11/06/202415:59:0300408088661TRLO1.1.1
1834.506BATE11/06/202415:59:0300408088662TRLO1.1.1
774.506BATE11/06/202415:59:0300408088663TRLO1.1.1
394.504AQXE11/06/202415:59:0900408088711TRLO1.1.1
34.506BATE11/06/202415:59:1000408088759TRLO1.1.1
34.506BATE11/06/202415:59:1200408088777TRLO1.1.1
34.506BATE11/06/202415:59:1300408088795TRLO1.1.1
34.506BATE11/06/202415:59:1400408088801TRLO1.1.1
34.506BATE11/06/202415:59:1400408088802TRLO1.1.1
34.506BATE11/06/202415:59:1600408088840TRLO1.1.1
34.506BATE11/06/202415:59:1600408088841TRLO1.1.1
34.506BATE11/06/202415:59:1600408088839TRLO1.1.1
1304.504BATE11/06/202415:59:1600408088844TRLO1.1.1
34.504BATE11/06/202415:59:1600408088843TRLO1.1.1
2604.504BATE11/06/202415:59:1600408088845TRLO1.1.1
14.504AQXE11/06/202415:59:2500408088949TRLO1.1.1
14.504AQXE11/06/202415:59:2500408088950TRLO1.1.1
14.504AQXE11/06/202415:59:2500408088951TRLO1.1.1
14.504AQXE11/06/202415:59:2500408088952TRLO1.1.1
14.502CHIX11/06/202415:59:2600408088972TRLO1.1.1
14.502CHIX11/06/202415:59:2600408088971TRLO1.1.1
34.502BATE11/06/202415:59:2600408088973TRLO1.1.1
34.502BATE11/06/202415:59:2600408088974TRLO1.1.1
34.502BATE11/06/202415:59:2600408088976TRLO1.1.1
1304.502CHIX11/06/202415:59:2600408088975TRLO1.1.1
34.502BATE11/06/202415:59:2600408088977TRLO1.1.1
34.502BATE11/06/202415:59:2600408088978TRLO1.1.1
44.502XLON11/06/202415:59:2600408088980TRLO1.1.1
1304.502XLON11/06/202415:59:2600408088979TRLO1.1.1
1304.502XLON11/06/202415:59:2600408088981TRLO1.1.1
34.498BATE11/06/202415:59:5300408089424TRLO1.1.1
44.500XLON11/06/202416:00:4400408090129TRLO1.1.1
34.498BATE11/06/202416:00:4700408090157TRLO1.1.1
34.498BATE11/06/202416:00:4700408090158TRLO1.1.1
1274.498BATE11/06/202416:00:4700408090156TRLO1.1.1
1304.498XLON11/06/202416:00:4700408090159TRLO1.1.1
44.498XLON11/06/202416:00:4700408090160TRLO1.1.1
44.498XLON11/06/202416:00:4700408090162TRLO1.1.1
44.498XLON11/06/202416:00:4700408090161TRLO1.1.1
1304.498XLON11/06/202416:00:4700408090163TRLO1.1.1
44.498XLON11/06/202416:00:4800408090169TRLO1.1.1
14.502CHIX11/06/202416:01:0400408090330TRLO1.1.1
34.498BATE11/06/202416:01:0700408090344TRLO1.1.1
14.498CHIX11/06/202416:01:1000408090366TRLO1.1.1
1304.496BATE11/06/202416:01:1200408090396TRLO1.1.1
394.500AQXE11/06/202416:01:1700408090427TRLO1.1.1
44.498XLON11/06/202416:01:2200408090466TRLO1.1.1
14.496CHIX11/06/202416:01:2500408090492TRLO1.1.1
14.496CHIX11/06/202416:01:2500408090493TRLO1.1.1
34.498BATE11/06/202416:01:2500408090491TRLO1.1.1
14.496CHIX11/06/202416:01:2500408090495TRLO1.1.1
14.496CHIX11/06/202416:01:2500408090494TRLO1.1.1
34.498BATE11/06/202416:01:2700408090522TRLO1.1.1
34.498BATE11/06/202416:01:4600408090639TRLO1.1.1
34.498BATE11/06/202416:01:5500408090737TRLO1.1.1
44.498XLON11/06/202416:02:0400408090824TRLO1.1.1
14.496CHIX11/06/202416:02:0400408090825TRLO1.1.1
1304.496CHIX11/06/202416:02:0400408090826TRLO1.1.1
44.498XLON11/06/202416:02:2200408090983TRLO1.1.1
1304.494XLON11/06/202416:02:3100408091045TRLO1.1.1
34.498BATE11/06/202416:03:0800408091349TRLO1.1.1
34.498BATE11/06/202416:03:1600408091434TRLO1.1.1
1644.498BATE11/06/202416:03:2400408091511TRLO1.1.1
394.498AQXE11/06/202416:03:2600408091525TRLO1.1.1
1304.494BATE11/06/202416:03:2600408091526TRLO1.1.1
14.494CHIX11/06/202416:03:2600408091527TRLO1.1.1
44.494XLON11/06/202416:03:2600408091528TRLO1.1.1
1184.494XLON11/06/202416:03:2600408091529TRLO1.1.1
1084.494XLON11/06/202416:03:2600408091531TRLO1.1.1
44.494XLON11/06/202416:03:2600408091532TRLO1.1.1
44.494XLON11/06/202416:03:2600408091533TRLO1.1.1
344.494XLON11/06/202416:03:2600408091530TRLO1.1.1
1304.494XLON11/06/202416:03:2600408091534TRLO1.1.1
44.494XLON11/06/202416:03:2600408091536TRLO1.1.1
14.494CHIX11/06/202416:03:2600408091537TRLO1.1.1
14.494CHIX11/06/202416:03:2700408091552TRLO1.1.1
14.494CHIX11/06/202416:03:3100408091591TRLO1.1.1
34.494BATE11/06/202416:03:3900408091669TRLO1.1.1
14.494CHIX11/06/202416:03:3900408091670TRLO1.1.1
1304.492XLON11/06/202416:03:4100408091684TRLO1.1.1
14.494CHIX11/06/202416:03:4100408091686TRLO1.1.1
14.494CHIX11/06/202416:04:0100408091923TRLO1.1.1
44.492XLON11/06/202416:04:0300408091936TRLO1.1.1
44.492XLON11/06/202416:04:0300408091935TRLO1.1.1
184.492CHIX11/06/202416:04:0900408092029TRLO1.1.1
404.492CHIX11/06/202416:04:0900408092028TRLO1.1.1
174.494CHIX11/06/202416:04:0900408092031TRLO1.1.1
554.494CHIX11/06/202416:04:0900408092030TRLO1.1.1
44.498XLON11/06/202416:05:1100408092665TRLO1.1.1
34.498BATE11/06/202416:05:2200408092756TRLO1.1.1
44.498XLON11/06/202416:05:2200408092758TRLO1.1.1
34.498BATE11/06/202416:05:2200408092757TRLO1.1.1
44.498XLON11/06/202416:05:2200408092760TRLO1.1.1
1304.498XLON11/06/202416:05:2200408092761TRLO1.1.1
44.498XLON11/06/202416:05:2200408092759TRLO1.1.1
34.498BATE11/06/202416:05:3300408092841TRLO1.1.1
34.498BATE11/06/202416:05:3300408092842TRLO1.1.1
1304.498BATE11/06/202416:05:3300408092843TRLO1.1.1
14.498CHIX11/06/202416:05:4100408092900TRLO1.1.1
2264.498BATE11/06/202416:05:4100408092902TRLO1.1.1
34.498BATE11/06/202416:05:4100408092901TRLO1.1.1
44.498XLON11/06/202416:05:4100408092903TRLO1.1.1
1304.498XLON11/06/202416:05:4100408092904TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093467TRLO1.1.1
444.496AQXE11/06/202416:06:2300408093468TRLO1.1.1
34.498BATE11/06/202416:06:2300408093469TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093474TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093473TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093471TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093472TRLO1.1.1
14.498CHIX11/06/202416:06:2300408093470TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093475TRLO1.1.1
14.496AQXE11/06/202416:06:2300408093476TRLO1.1.1
14.498CHIX11/06/202416:06:2300408093481TRLO1.1.1
14.498CHIX11/06/202416:06:2300408093478TRLO1.1.1
14.498CHIX11/06/202416:06:2300408093479TRLO1.1.1
14.498CHIX11/06/202416:06:2300408093480TRLO1.1.1
44.498XLON11/06/202416:06:3400408093607TRLO1.1.1
1304.498XLON11/06/202416:06:3400408093608TRLO1.1.1
14.498CHIX11/06/202416:06:5600408093815TRLO1.1.1
1304.498CHIX11/06/202416:06:5600408093816TRLO1.1.1
44.498XLON11/06/202416:06:5600408093817TRLO1.1.1
44.498XLON11/06/202416:07:0400408093878TRLO1.1.1
1304.498XLON11/06/202416:07:0400408093879TRLO1.1.1
44.498XLON11/06/202416:07:3600408094323TRLO1.1.1
1304.498XLON11/06/202416:07:3600408094324TRLO1.1.1
44.498XLON11/06/202416:07:4200408094372TRLO1.1.1
34.496BATE11/06/202416:07:4800408094415TRLO1.1.1
354.496BATE11/06/202416:07:4800408094416TRLO1.1.1
34.496BATE11/06/202416:07:4800408094419TRLO1.1.1
954.496BATE11/06/202416:07:4800408094417TRLO1.1.1
34.496BATE11/06/202416:07:4800408094418TRLO1.1.1
1304.496XLON11/06/202416:07:4800408094422TRLO1.1.1
34.496BATE11/06/202416:07:4800408094421TRLO1.1.1
34.496BATE11/06/202416:07:4800408094420TRLO1.1.1
44.496XLON11/06/202416:08:0300408094572TRLO1.1.1
44.498XLON11/06/202416:08:1600408094787TRLO1.1.1
34.496BATE11/06/202416:08:2400408094869TRLO1.1.1
14.498CHIX11/06/202416:08:2700408094888TRLO1.1.1
14.498CHIX11/06/202416:08:3600408094964TRLO1.1.1
14.498CHIX11/06/202416:08:3700408094992TRLO1.1.1
44.498XLON11/06/202416:08:3800408095003TRLO1.1.1
14.498CHIX11/06/202416:08:4100408095022TRLO1.1.1
394.496AQXE11/06/202416:08:4200408095025TRLO1.1.1
14.498CHIX11/06/202416:08:4300408095030TRLO1.1.1
14.498CHIX11/06/202416:08:4900408095060TRLO1.1.1
14.498CHIX11/06/202416:08:5700408095195TRLO1.1.1
34.496BATE11/06/202416:09:1000408095301TRLO1.1.1
34.496BATE11/06/202416:09:3000408095449TRLO1.1.1
1304.494XLON11/06/202416:09:3700408095518TRLO1.1.1
1304.498CHIX11/06/202416:09:4600408095647TRLO1.1.1
1304.496BATE11/06/202416:10:0600408095901TRLO1.1.1
34.496BATE11/06/202416:10:0700408095909TRLO1.1.1
34.496BATE11/06/202416:10:2200408096119TRLO1.1.1
1304.496BATE11/06/202416:10:2200408096120TRLO1.1.1
34.496BATE11/06/202416:10:3500408096212TRLO1.1.1
34.496BATE11/06/202416:10:3500408096213TRLO1.1.1
1334.496BATE11/06/202416:10:3500408096214TRLO1.1.1
1304.494XLON11/06/202416:10:3500408096227TRLO1.1.1
44.494XLON11/06/202416:10:3500408096226TRLO1.1.1
44.494XLON11/06/202416:10:3500408096228TRLO1.1.1
1304.494XLON11/06/202416:10:3500408096229TRLO1.1.1
44.494XLON11/06/202416:10:3500408096231TRLO1.1.1
44.494XLON11/06/202416:10:3500408096230TRLO1.1.1
1304.494XLON11/06/202416:10:3500408096232TRLO1.1.1
44.494XLON11/06/202416:10:4400408096311TRLO1.1.1
14.494CHIX11/06/202416:11:0400408096556TRLO1.1.1
34.494BATE11/06/202416:11:1300408096692TRLO1.1.1
14.492CHIX11/06/202416:11:1500408096719TRLO1.1.1
14.492CHIX11/06/202416:11:1500408096718TRLO1.1.1
394.496AQXE11/06/202416:11:3700408096937TRLO1.1.1
34.494BATE11/06/202416:12:0700408097191TRLO1.1.1
44.494XLON11/06/202416:12:1500408097299TRLO1.1.1
14.494CHIX11/06/202416:12:1500408097300TRLO1.1.1
1304.492XLON11/06/202416:12:1500408097302TRLO1.1.1
44.492XLON11/06/202416:12:1500408097301TRLO1.1.1
1304.492XLON11/06/202416:12:1500408097303TRLO1.1.1
44.492XLON11/06/202416:12:1500408097304TRLO1.1.1
14.494CHIX11/06/202416:12:1600408097319TRLO1.1.1
14.494CHIX11/06/202416:12:2100408097364TRLO1.1.1
14.494CHIX11/06/202416:12:2100408097365TRLO1.1.1
34.494BATE11/06/202416:12:2100408097366TRLO1.1.1
1274.494BATE11/06/202416:12:2800408097422TRLO1.1.1
44.492XLON11/06/202416:12:3400408097493TRLO1.1.1
364.492CHIX11/06/202416:12:4100408097566TRLO1.1.1
494.492CHIX11/06/202416:12:4100408097565TRLO1.1.1
44.492XLON11/06/202416:12:4100408097568TRLO1.1.1
454.494CHIX11/06/202416:12:4100408097567TRLO1.1.1
34.494BATE11/06/202416:12:5500408097652TRLO1.1.1
34.494BATE11/06/202416:13:1000408097802TRLO1.1.1
34.494BATE11/06/202416:13:1100408097814TRLO1.1.1
34.494BATE11/06/202416:13:1800408097906TRLO1.1.1
34.492BATE11/06/202416:14:0200408098384TRLO1.1.1
1304.492BATE11/06/202416:14:0600408098430TRLO1.1.1
44.492XLON11/06/202416:14:1700408098519TRLO1.1.1
2604.492XLON11/06/202416:14:1700408098521TRLO1.1.1
44.492XLON11/06/202416:14:1700408098520TRLO1.1.1
14.494AQXE11/06/202416:14:2000408098576TRLO1.1.1
14.494AQXE11/06/202416:14:2200408098608TRLO1.1.1
14.494AQXE11/06/202416:14:2500408098639TRLO1.1.1
44.492XLON11/06/202416:14:2900408098699TRLO1.1.1
44.492XLON11/06/202416:14:2900408098697TRLO1.1.1
44.492XLON11/06/202416:14:2900408098698TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098701TRLO1.1.1
1304.492XLON11/06/202416:14:2900408098700TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098703TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098702TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098706TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098704TRLO1.1.1
14.492CHIX11/06/202416:14:2900408098705TRLO1.1.1
394.494AQXE11/06/202416:14:3900408098837TRLO1.1.1
14.494AQXE11/06/202416:14:5700408099084TRLO1.1.1
14.494AQXE11/06/202416:14:5800408099092TRLO1.1.1
24.494AQXE11/06/202416:15:0000408099115TRLO1.1.1
24.494AQXE11/06/202416:15:0500408099175TRLO1.1.1
4144.494CHIX11/06/202416:15:1500408099337TRLO1.1.1
104.494BATE11/06/202416:15:5500408099669TRLO1.1.1
154.494XLON11/06/202416:16:0400408099741TRLO1.1.1
104.494BATE11/06/202416:16:1000408099822TRLO1.1.1
44.494XLON11/06/202416:16:1200408099850TRLO1.1.1
14.494AQXE11/06/202416:16:1700408099904TRLO1.1.1
104.494BATE11/06/202416:16:1800408099914TRLO1.1.1
114.494BATE11/06/202416:16:1800408099915TRLO1.1.1
14.494CHIX11/06/202416:16:2000408099960TRLO1.1.1
124.494XLON11/06/202416:16:2200408099971TRLO1.1.1
1304.492BATE11/06/202416:16:2200408099975TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099977TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099976TRLO1.1.1
1304.492BATE11/06/202416:16:2200408099978TRLO1.1.1
7224.492BATE11/06/202416:16:2200408099980TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099981TRLO1.1.1
1304.492BATE11/06/202416:16:2200408099979TRLO1.1.1
14.492CHIX11/06/202416:16:2200408099985TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099983TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099982TRLO1.1.1
24.492CHIX11/06/202416:16:2200408099984TRLO1.1.1
14.492CHIX11/06/202416:16:2200408099988TRLO1.1.1
14.492CHIX11/06/202416:16:2200408099986TRLO1.1.1
14.492CHIX11/06/202416:16:2200408099987TRLO1.1.1
14.492CHIX11/06/202416:16:2200408099989TRLO1.1.1
124.492XLON11/06/202416:16:2200408099992TRLO1.1.1
114.492XLON11/06/202416:16:2200408099990TRLO1.1.1
94.492XLON11/06/202416:16:2200408099991TRLO1.1.1
1304.492XLON11/06/202416:16:2200408099994TRLO1.1.1
1304.492XLON11/06/202416:16:2200408099995TRLO1.1.1
84.492XLON11/06/202416:16:2200408099993TRLO1.1.1
1304.492XLON11/06/202416:16:2200408099996TRLO1.1.1
144.492XLON11/06/202416:16:2200408099997TRLO1.1.1
14.494AQXE11/06/202416:16:4500408100278TRLO1.1.1
34.490CHIX11/06/202416:16:5800408100340TRLO1.1.1
94.490BATE11/06/202416:16:5800408100343TRLO1.1.1
94.490BATE11/06/202416:16:5800408100342TRLO1.1.1
104.490BATE11/06/202416:16:5800408100341TRLO1.1.1
774.490XLON11/06/202416:16:5800408100347TRLO1.1.1
994.490CHIX11/06/202416:16:5800408100344TRLO1.1.1
1114.490BATE11/06/202416:16:5800408100345TRLO1.1.1
1304.490XLON11/06/202416:16:5800408100346TRLO1.1.1
6974.490XLON11/06/202416:16:5800408100349TRLO1.1.1
1754.490XLON11/06/202416:16:5800408100348TRLO1.1.1
1234.492AQXE11/06/202416:17:1200408100504TRLO1.1.1
14.492AQXE11/06/202416:17:1300408100517TRLO1.1.1
14.492AQXE11/06/202416:17:1600408100540TRLO1.1.1
34.488BATE11/06/202416:17:4300408100767TRLO1.1.1
14.488CHIX11/06/202416:17:4300408100770TRLO1.1.1
784.488BATE11/06/202416:17:4300408100768TRLO1.1.1
1054.488BATE11/06/202416:17:4300408100769TRLO1.1.1
14.488CHIX11/06/202416:17:4300408100774TRLO1.1.1
14.488CHIX11/06/202416:17:4300408100771TRLO1.1.1
14.488CHIX11/06/202416:17:4300408100773TRLO1.1.1
24.488CHIX11/06/202416:17:4300408100772TRLO1.1.1
44.488XLON11/06/202416:17:4300408100775TRLO1.1.1
44.488XLON11/06/202416:17:4300408100776TRLO1.1.1
1214.488XLON11/06/202416:17:4300408100777TRLO1.1.1
14.488AQXE11/06/202416:17:4300408100780TRLO1.1.1
64.488XLON11/06/202416:17:4300408100778TRLO1.1.1
64.488XLON11/06/202416:17:4300408100779TRLO1.1.1
44.486XLON11/06/202416:17:4900408100863TRLO1.1.1
44.486XLON11/06/202416:18:2100408101157TRLO1.1.1
54.486XLON11/06/202416:18:2600408101210TRLO1.1.1
14.482CHIX11/06/202416:18:2800408101248TRLO1.1.1
34.482BATE11/06/202416:18:2800408101246TRLO1.1.1
1004.482CHIX11/06/202416:18:2800408101247TRLO1.1.1
44.482XLON11/06/202416:18:2800408101250TRLO1.1.1
1614.482XLON11/06/202416:18:2800408101249TRLO1.1.1
34.484BATE11/06/202416:18:5000408101543TRLO1.1.1
14.484CHIX11/06/202416:18:5900408101604TRLO1.1.1
34.484BATE11/06/202416:19:0700408101685TRLO1.1.1
2594.482XLON11/06/202416:19:2000408101844TRLO1.1.1
54.482XLON11/06/202416:19:2000408101845TRLO1.1.1
34.484BATE11/06/202416:19:2100408101851TRLO1.1.1
64.484BATE11/06/202416:19:2400408101896TRLO1.1.1
224.484AQXE11/06/202416:19:4100408102047TRLO1.1.1
204.484AQXE11/06/202416:19:4200408102056TRLO1.1.1
184.486CHIX11/06/202416:20:1100408102366TRLO1.1.1
1094.486CHIX11/06/202416:20:1100408102367TRLO1.1.1
1184.486BATE11/06/202416:20:1400408102386TRLO1.1.1
2964.486BATE11/06/202416:20:1400408102385TRLO1.1.1
44.488XLON11/06/202416:20:2500408102504TRLO1.1.1
54.488XLON11/06/202416:20:2800408102571TRLO1.1.1
44.488XLON11/06/202416:20:4300408102742TRLO1.1.1
34.486BATE11/06/202416:20:5700408102907TRLO1.1.1
994.486BATE11/06/202416:20:5700408102913TRLO1.1.1
34.486BATE11/06/202416:20:5700408102909TRLO1.1.1
34.486BATE11/06/202416:20:5700408102911TRLO1.1.1
34.486BATE11/06/202416:20:5700408102912TRLO1.1.1
14.486CHIX11/06/202416:20:5700408102914TRLO1.1.1
14.486CHIX11/06/202416:20:5700408102915TRLO1.1.1
14.486CHIX11/06/202416:20:5700408102917TRLO1.1.1
14.486CHIX11/06/202416:20:5700408102918TRLO1.1.1
14.486CHIX11/06/202416:20:5700408102916TRLO1.1.1
44.488XLON11/06/202416:21:0000408102963TRLO1.1.1
44.488XLON11/06/202416:21:0100408102970TRLO1.1.1
54.488XLON11/06/202416:21:0700408103043TRLO1.1.1
34.486BATE11/06/202416:21:2900408103272TRLO1.1.1
34.486BATE11/06/202416:21:2900408103273TRLO1.1.1
64.486BATE11/06/202416:21:2900408103274TRLO1.1.1
1174.486BATE11/06/202416:21:2900408103275TRLO1.1.1
4634.488XLON11/06/202416:21:3100408103308TRLO1.1.1
1644.488XLON11/06/202416:21:3100408103310TRLO1.1.1
14.486CHIX11/06/202416:21:4500408103426TRLO1.1.1
14.486CHIX11/06/202416:21:4500408103427TRLO1.1.1
64.488XLON11/06/202416:21:5700408103552TRLO1.1.1
1424.486CHIX11/06/202416:22:0800408103683TRLO1.1.1
14.486CHIX11/06/202416:23:0200408104212TRLO1.1.1
44.484XLON11/06/202416:23:0200408104213TRLO1.1.1
44.484XLON11/06/202416:23:0200408104214TRLO1.1.1
1104.484XLON11/06/202416:23:0200408104215TRLO1.1.1
24.488CHIX11/06/202416:23:4400408104543TRLO1.1.1
24.486CHIX11/06/202416:23:4400408104544TRLO1.1.1
24.486CHIX11/06/202416:23:4400408104545TRLO1.1.1
44.486XLON11/06/202416:23:5800408104649TRLO1.1.1
1604.486XLON11/06/202416:23:5800408104651TRLO1.1.1
2784.486XLON11/06/202416:23:5800408104650TRLO1.1.1
74.486XLON11/06/202416:23:5800408104648TRLO1.1.1
24.486CHIX11/06/202416:24:2900408104895TRLO1.1.1
14.486CHIX11/06/202416:24:2900408104897TRLO1.1.1
24.486CHIX11/06/202416:24:2900408104898TRLO1.1.1
1124.486CHIX11/06/202416:24:2900408104896TRLO1.1.1
84.486XLON11/06/202416:24:3200408104939TRLO1.1.1
84.486XLON11/06/202416:24:3200408104938TRLO1.1.1
1124.486XLON11/06/202416:24:3200408104940TRLO1.1.1
44.486XLON11/06/202416:24:3200408104937TRLO1.1.1
74.488XLON11/06/202416:24:4100408105006TRLO1.1.1
434.488BATE11/06/202416:25:1200408105398TRLO1.1.1
1614.488BATE11/06/202416:25:1200408105397TRLO1.1.1
1774.488BATE11/06/202416:25:1200408105399TRLO1.1.1
1084.488BATE11/06/202416:25:1200408105400TRLO1.1.1
284.488BATE11/06/202416:25:1200408105401TRLO1.1.1
44.488XLON11/06/202416:25:1500408105421TRLO1.1.1
34.486BATE11/06/202416:25:2000408105507TRLO1.1.1
34.486BATE11/06/202416:25:2000408105508TRLO1.1.1
64.488BATE11/06/202416:25:2000408105506TRLO1.1.1
14.486AQXE11/06/202416:25:2000408105509TRLO1.1.1
14.486AQXE11/06/202416:25:2000408105511TRLO1.1.1
814.486AQXE11/06/202416:25:2000408105510TRLO1.1.1
14.486AQXE11/06/202416:25:2000408105513TRLO1.1.1
14.486AQXE11/06/202416:25:2000408105512TRLO1.1.1
34.486BATE11/06/202416:25:2000408105514TRLO1.1.1
14.486XLON11/06/202416:25:3300408105684TRLO1.1.1
14.486BATE11/06/202416:25:3300408105682TRLO1.1.1
24.486CHIX11/06/202416:25:3300408105683TRLO1.1.1
14.486XLON11/06/202416:25:3300408105685TRLO1.1.1
1124.486XLON11/06/202416:25:3300408105686TRLO1.1.1
14.486XLON11/06/202416:25:5800408106004TRLO1.1.1
144.486XLON11/06/202416:25:5800408106005TRLO1.1.1
14.492AQXE11/06/202416:26:4500408106585TRLO1.1.1
64.492BATE11/06/202416:26:5400408106663TRLO1.1.1
2064.492XLON11/06/202416:26:5800408106705TRLO1.1.1
1684.492XLON11/06/202416:26:5800408106704TRLO1.1.1
44.492XLON11/06/202416:27:0200408106742TRLO1.1.1
14.490CHIX11/06/202416:27:1300408106981TRLO1.1.1
64.490BATE11/06/202416:27:1300408106979TRLO1.1.1
34.490CHIX11/06/202416:27:1300408106980TRLO1.1.1
1664.490BATE11/06/202416:27:1300408106982TRLO1.1.1
744.490BATE11/06/202416:27:1300408106983TRLO1.1.1
44.492XLON11/06/202416:27:1300408106984TRLO1.1.1
384.490XLON11/06/202416:27:1300408106986TRLO1.1.1
24.490XLON11/06/202416:27:1300408106985TRLO1.1.1
364.490CHIX11/06/202416:27:1500408106996TRLO1.1.1
44.490XLON11/06/202416:27:2200408107073TRLO1.1.1
44.490XLON11/06/202416:27:2200408107074TRLO1.1.1
14.490AQXE11/06/202416:27:2200408107075TRLO1.1.1
444.490XLON11/06/202416:28:0100408107475TRLO1.1.1
14.490XLON11/06/202416:28:0100408107476TRLO1.1.1
24.490XLON11/06/202416:28:0300408107501TRLO1.1.1
34.490BATE11/06/202416:28:0300408107503TRLO1.1.1
84.490BATE11/06/202416:28:0300408107502TRLO1.1.1
34.490BATE11/06/202416:28:0300408107504TRLO1.1.1
14.490CHIX11/06/202416:28:0300408107508TRLO1.1.1
14.490CHIX11/06/202416:28:0300408107507TRLO1.1.1
14.490CHIX11/06/202416:28:0300408107506TRLO1.1.1
64.490BATE11/06/202416:28:0300408107505TRLO1.1.1
14.490CHIX11/06/202416:28:0300408107511TRLO1.1.1
14.490AQXE11/06/202416:28:0300408107509TRLO1.1.1
14.490CHIX11/06/202416:28:0300408107510TRLO1.1.1
34.490BATE11/06/202416:28:1400408107585TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
BIT
UC72PH
Unicredit Bank
LSE
75XN
Centrica 7.00%
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved