Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	2.20	0.49%	448.40	448.80	449.40	451.20	442.80	447.80	104,850	13:50:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From May 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
11 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 June 2024 it had purchased a total of 124,953 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	63,390	41,363	16,043	4,157
Highest price paid (per ordinary share)	£4.5980	£4.5960	£4.5980	£4.5980
Lowest price paid (per ordinary share)	£4.5360	£4.5360	£4.5340	£4.5380
Volume weighted average price paid (per ordinary share)	£4.5690	£4.5698	£4.5698	£4.5701

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,194,122 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,194,122.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
140	4.554	XLON	10/06/2024	08:05:31	00407747728TRLO1.1.1
140	4.552	XLON	10/06/2024	08:09:25	00407748264TRLO1.1.1
140	4.538	BATE	10/06/2024	08:11:03	00407748487TRLO1.1.1
63	4.544	XLON	10/06/2024	08:14:07	00407748893TRLO1.1.1
72	4.544	XLON	10/06/2024	08:14:07	00407748892TRLO1.1.1
5	4.544	XLON	10/06/2024	08:14:07	00407748894TRLO1.1.1
140	4.538	BATE	10/06/2024	08:14:26	00407748916TRLO1.1.1
4	4.542	XLON	10/06/2024	08:15:17	00407748987TRLO1.1.1
4	4.542	XLON	10/06/2024	08:15:18	00407749021TRLO1.1.1
4	4.542	XLON	10/06/2024	08:15:19	00407749027TRLO1.1.1
4	4.542	XLON	10/06/2024	08:15:19	00407749026TRLO1.1.1
4	4.542	XLON	10/06/2024	08:15:20	00407749028TRLO1.1.1
4	4.546	XLON	10/06/2024	08:15:36	00407749042TRLO1.1.1
4	4.546	XLON	10/06/2024	08:15:42	00407749066TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:01	00407749089TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:02	00407749091TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:03	00407749095TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:03	00407749096TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:06	00407749125TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:08	00407749128TRLO1.1.1
1	4.552	CHIX	10/06/2024	08:16:10	00407749131TRLO1.1.1
140	4.552	CHIX	10/06/2024	08:16:13	00407749149TRLO1.1.1
140	4.552	XLON	10/06/2024	08:16:23	00407749182TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749320TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749321TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749323TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749322TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749324TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749326TRLO1.1.1
3	4.548	BATE	10/06/2024	08:17:30	00407749325TRLO1.1.1
140	4.548	BATE	10/06/2024	08:17:30	00407749327TRLO1.1.1
140	4.548	XLON	10/06/2024	08:18:25	00407749504TRLO1.1.1
140	4.548	BATE	10/06/2024	08:20:08	00407749710TRLO1.1.1
140	4.542	XLON	10/06/2024	08:20:48	00407749826TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:18	00407749853TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:23	00407749855TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:26	00407749858TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:26	00407749859TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:29	00407749862TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:31	00407749865TRLO1.1.1
4	4.542	XLON	10/06/2024	08:21:32	00407749866TRLO1.1.1
140	4.542	XLON	10/06/2024	08:22:58	00407750017TRLO1.1.1
140	4.548	BATE	10/06/2024	08:23:05	00407750019TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:27	00407750032TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:27	00407750033TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:27	00407750034TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:27	00407750035TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:27	00407750036TRLO1.1.1
3	4.548	BATE	10/06/2024	08:23:29	00407750039TRLO1.1.1
3	4.548	BATE	10/06/2024	08:25:29	00407750183TRLO1.1.1
140	4.548	XLON	10/06/2024	08:25:29	00407750184TRLO1.1.1
140	4.548	BATE	10/06/2024	08:25:59	00407750230TRLO1.1.1
15	4.548	AQXE	10/06/2024	08:25:59	00407750231TRLO1.1.1
61	4.548	AQXE	10/06/2024	08:25:59	00407750232TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:01	00407750235TRLO1.1.1
140	4.548	CHIX	10/06/2024	08:26:02	00407750236TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:09	00407750240TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:09	00407750239TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:09	00407750241TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:09	00407750242TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:09	00407750243TRLO1.1.1
1	4.548	CHIX	10/06/2024	08:26:13	00407750244TRLO1.1.1
4	4.548	XLON	10/06/2024	08:26:47	00407750301TRLO1.1.1
4	4.548	XLON	10/06/2024	08:26:47	00407750300TRLO1.1.1
4	4.548	XLON	10/06/2024	08:26:50	00407750357TRLO1.1.1
4	4.552	XLON	10/06/2024	08:27:25	00407750465TRLO1.1.1
4	4.556	XLON	10/06/2024	08:27:31	00407750490TRLO1.1.1
4	4.556	XLON	10/06/2024	08:27:32	00407750491TRLO1.1.1
5	4.556	XLON	10/06/2024	08:27:36	00407750495TRLO1.1.1
92	4.556	XLON	10/06/2024	08:27:36	00407750494TRLO1.1.1
4	4.566	XLON	10/06/2024	08:27:45	00407750507TRLO1.1.1
140	4.566	BATE	10/06/2024	08:28:07	00407750525TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:33	00407750583TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:37	00407750588TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:41	00407750591TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:42	00407750592TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:49	00407750601TRLO1.1.1
3	4.566	BATE	10/06/2024	08:28:51	00407750603TRLO1.1.1
38	4.566	AQXE	10/06/2024	08:29:29	00407750646TRLO1.1.1
192	4.566	XLON	10/06/2024	08:29:29	00407750649TRLO1.1.1
248	4.566	XLON	10/06/2024	08:29:29	00407750650TRLO1.1.1
4	4.566	XLON	10/06/2024	08:29:29	00407750648TRLO1.1.1
9	4.566	XLON	10/06/2024	08:29:29	00407750647TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750875TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750876TRLO1.1.1
140	4.560	CHIX	10/06/2024	08:30:43	00407750874TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750877TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750879TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750878TRLO1.1.1
1	4.560	CHIX	10/06/2024	08:30:43	00407750880TRLO1.1.1
150	4.560	XLON	10/06/2024	08:30:43	00407750881TRLO1.1.1
140	4.560	BATE	10/06/2024	08:30:46	00407750882TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:31:06	00407750932TRLO1.1.1
3	4.556	BATE	10/06/2024	08:31:06	00407750933TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:31:07	00407750935TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:15	00407751042TRLO1.1.1
4	4.558	XLON	10/06/2024	08:32:50	00407751084TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751089TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751090TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:51	00407751091TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:51	00407751092TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751093TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751095TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751094TRLO1.1.1
1	4.556	AQXE	10/06/2024	08:32:51	00407751096TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:51	00407751097TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:51	00407751098TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:51	00407751099TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:51	00407751101TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:52	00407751103TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:53	00407751104TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:56	00407751110TRLO1.1.1
4	4.556	XLON	10/06/2024	08:32:56	00407751111TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:32:59	00407751112TRLO1.1.1
1	4.556	CHIX	10/06/2024	08:33:03	00407751115TRLO1.1.1
140	4.556	BATE	10/06/2024	08:33:05	00407751126TRLO1.1.1
140	4.556	XLON	10/06/2024	08:33:29	00407751192TRLO1.1.1
133	4.536	XLON	10/06/2024	08:35:47	00407751457TRLO1.1.1
140	4.544	BATE	10/06/2024	08:36:24	00407751510TRLO1.1.1
3	4.544	BATE	10/06/2024	08:36:54	00407751615TRLO1.1.1
3	4.544	BATE	10/06/2024	08:36:58	00407751630TRLO1.1.1
3	4.544	BATE	10/06/2024	08:37:01	00407751636TRLO1.1.1
3	4.544	BATE	10/06/2024	08:37:04	00407751640TRLO1.1.1
3	4.544	BATE	10/06/2024	08:37:06	00407751644TRLO1.1.1
3	4.544	BATE	10/06/2024	08:37:09	00407751649TRLO1.1.1
10	4.536	CHIX	10/06/2024	08:37:09	00407751650TRLO1.1.1
3	4.544	BATE	10/06/2024	08:37:20	00407751667TRLO1.1.1
130	4.536	CHIX	10/06/2024	08:38:02	00407751758TRLO1.1.1
147	4.536	XLON	10/06/2024	08:38:02	00407751759TRLO1.1.1
38	4.540	AQXE	10/06/2024	08:38:20	00407751789TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:38:46	00407751880TRLO1.1.1
140	4.536	BATE	10/06/2024	08:38:52	00407751890TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:38:59	00407751900TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:38:59	00407751901TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:39:00	00407751906TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:39:00	00407751907TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:02	00407751910TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:39:08	00407751920TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:08	00407751921TRLO1.1.1
1	4.536	CHIX	10/06/2024	08:39:09	00407751922TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:09	00407751923TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:19	00407751940TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:20	00407751941TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:25	00407751968TRLO1.1.1
4	4.536	XLON	10/06/2024	08:39:32	00407751972TRLO1.1.1
140	4.536	XLON	10/06/2024	08:40:07	00407752022TRLO1.1.1
140	4.536	XLON	10/06/2024	08:42:09	00407752236TRLO1.1.1
73	4.536	BATE	10/06/2024	08:43:00	00407752302TRLO1.1.1
67	4.536	BATE	10/06/2024	08:43:00	00407752303TRLO1.1.1
132	4.542	CHIX	10/06/2024	08:47:52	00407753180TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:49:55	00407753402TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:50:29	00407753491TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:50:29	00407753492TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:50:32	00407753495TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:50:36	00407753501TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:51:20	00407753573TRLO1.1.1
1	4.542	CHIX	10/06/2024	08:51:20	00407753574TRLO1.1.1
3	4.544	BATE	10/06/2024	08:53:16	00407753740TRLO1.1.1
3	4.544	BATE	10/06/2024	08:53:17	00407753743TRLO1.1.1
140	4.544	BATE	10/06/2024	08:53:18	00407753755TRLO1.1.1
3	4.544	BATE	10/06/2024	08:53:20	00407753756TRLO1.1.1
3	4.544	BATE	10/06/2024	08:54:20	00407753847TRLO1.1.1
3	4.544	BATE	10/06/2024	08:54:20	00407753845TRLO1.1.1
3	4.544	BATE	10/06/2024	08:54:20	00407753846TRLO1.1.1
140	4.544	BATE	10/06/2024	08:54:20	00407753848TRLO1.1.1
3	4.544	BATE	10/06/2024	08:54:20	00407753849TRLO1.1.1
38	4.540	AQXE	10/06/2024	08:55:35	00407753954TRLO1.1.1
135	4.544	BATE	10/06/2024	08:56:36	00407754096TRLO1.1.1
5	4.544	BATE	10/06/2024	08:56:36	00407754097TRLO1.1.1
3	4.544	BATE	10/06/2024	08:57:02	00407754121TRLO1.1.1
3	4.544	BATE	10/06/2024	08:57:09	00407754124TRLO1.1.1
2	4.544	BATE	10/06/2024	08:57:14	00407754166TRLO1.1.1
1	4.544	BATE	10/06/2024	08:58:21	00407754369TRLO1.1.1
3	4.544	BATE	10/06/2024	08:58:21	00407754372TRLO1.1.1
3	4.544	BATE	10/06/2024	08:58:21	00407754371TRLO1.1.1
3	4.544	BATE	10/06/2024	08:58:21	00407754370TRLO1.1.1
140	4.544	BATE	10/06/2024	08:58:21	00407754374TRLO1.1.1
3	4.544	BATE	10/06/2024	08:58:21	00407754373TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:00:57	00407754639TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:00:57	00407754638TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:00:57	00407754640TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:00:57	00407754641TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:00:57	00407754642TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:01:01	00407754664TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:01:01	00407754665TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:01:01	00407754666TRLO1.1.1
140	4.548	CHIX	10/06/2024	09:01:01	00407754667TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754670TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:01:01	00407754668TRLO1.1.1
1	4.548	CHIX	10/06/2024	09:01:01	00407754669TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754672TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754671TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754675TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754673TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754674TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754676TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754679TRLO1.1.1
110	4.546	XLON	10/06/2024	09:01:01	00407754678TRLO1.1.1
170	4.546	XLON	10/06/2024	09:01:01	00407754677TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754680TRLO1.1.1
57	4.546	XLON	10/06/2024	09:01:01	00407754681TRLO1.1.1
923	4.546	XLON	10/06/2024	09:01:01	00407754682TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754683TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754684TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754685TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754686TRLO1.1.1
4	4.546	XLON	10/06/2024	09:01:01	00407754687TRLO1.1.1
1	4.546	CHIX	10/06/2024	09:01:01	00407754689TRLO1.1.1
1	4.546	CHIX	10/06/2024	09:01:01	00407754690TRLO1.1.1
140	4.546	XLON	10/06/2024	09:01:01	00407754688TRLO1.1.1
140	4.548	BATE	10/06/2024	09:01:01	00407754697TRLO1.1.1
1	4.534	CHIX	10/06/2024	09:01:02	00407754703TRLO1.1.1
3	4.548	BATE	10/06/2024	09:01:03	00407754706TRLO1.1.1
3	4.548	BATE	10/06/2024	09:01:06	00407754710TRLO1.1.1
3	4.548	BATE	10/06/2024	09:01:07	00407754712TRLO1.1.1
3	4.548	BATE	10/06/2024	09:01:10	00407754715TRLO1.1.1
3	4.548	BATE	10/06/2024	09:01:11	00407754717TRLO1.1.1
124	4.566	XLON	10/06/2024	09:09:28	00407755888TRLO1.1.1
716	4.566	XLON	10/06/2024	09:09:28	00407755889TRLO1.1.1
1	4.566	XLON	10/06/2024	09:09:28	00407755890TRLO1.1.1
279	4.566	XLON	10/06/2024	09:09:28	00407755891TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:29	00407755896TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:31	00407755900TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:31	00407755901TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:47	00407755961TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:47	00407755962TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755964TRLO1.1.1
4	4.566	XLON	10/06/2024	09:09:47	00407755963TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755968TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755966TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755967TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755965TRLO1.1.1
8	4.566	XLON	10/06/2024	09:09:47	00407755969TRLO1.1.1
3	4.578	CHIX	10/06/2024	09:13:41	00407756393TRLO1.1.1
140	4.584	CHIX	10/06/2024	09:14:17	00407756490TRLO1.1.1
3	4.584	CHIX	10/06/2024	09:14:24	00407756496TRLO1.1.1
3	4.584	CHIX	10/06/2024	09:14:24	00407756497TRLO1.1.1
3	4.584	CHIX	10/06/2024	09:14:24	00407756498TRLO1.1.1
140	4.584	CHIX	10/06/2024	09:14:24	00407756500TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:14:24	00407756499TRLO1.1.1
137	4.584	CHIX	10/06/2024	09:14:24	00407756503TRLO1.1.1
151	4.584	CHIX	10/06/2024	09:14:24	00407756502TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:14:24	00407756501TRLO1.1.1
4	4.584	CHIX	10/06/2024	09:14:25	00407756505TRLO1.1.1
3	4.584	CHIX	10/06/2024	09:14:26	00407756508TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:14:26	00407756507TRLO1.1.1
1	4.580	CHIX	10/06/2024	09:15:09	00407756598TRLO1.1.1
6	4.580	BATE	10/06/2024	09:15:09	00407756600TRLO1.1.1
9	4.580	BATE	10/06/2024	09:15:09	00407756599TRLO1.1.1
139	4.580	CHIX	10/06/2024	09:15:09	00407756601TRLO1.1.1
1	4.580	CHIX	10/06/2024	09:15:09	00407756603TRLO1.1.1
1	4.580	CHIX	10/06/2024	09:15:09	00407756604TRLO1.1.1
6	4.580	BATE	10/06/2024	09:15:09	00407756605TRLO1.1.1
1	4.580	CHIX	10/06/2024	09:15:09	00407756602TRLO1.1.1
3	4.580	BATE	10/06/2024	09:15:09	00407756607TRLO1.1.1
560	4.580	BATE	10/06/2024	09:15:09	00407756608TRLO1.1.1
980	4.580	BATE	10/06/2024	09:15:09	00407756606TRLO1.1.1
6	4.580	BATE	10/06/2024	09:15:09	00407756610TRLO1.1.1
6	4.580	BATE	10/06/2024	09:15:09	00407756612TRLO1.1.1
9	4.580	BATE	10/06/2024	09:15:09	00407756611TRLO1.1.1
3	4.580	BATE	10/06/2024	09:15:09	00407756609TRLO1.1.1
2	4.580	BATE	10/06/2024	09:15:09	00407756616TRLO1.1.1
3	4.580	BATE	10/06/2024	09:15:09	00407756614TRLO1.1.1
3	4.580	BATE	10/06/2024	09:15:09	00407756615TRLO1.1.1
3	4.580	BATE	10/06/2024	09:15:09	00407756613TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756619TRLO1.1.1
52	4.578	AQXE	10/06/2024	09:15:09	00407756618TRLO1.1.1
4	4.580	BATE	10/06/2024	09:15:09	00407756617TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756620TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756621TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756622TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756623TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756627TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756624TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756626TRLO1.1.1
48	4.578	AQXE	10/06/2024	09:15:09	00407756625TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756628TRLO1.1.1
114	4.578	AQXE	10/06/2024	09:15:09	00407756630TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756629TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756631TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:15:09	00407756632TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756633TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756634TRLO1.1.1
8	4.580	XLON	10/06/2024	09:15:09	00407756638TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756636TRLO1.1.1
140	4.580	XLON	10/06/2024	09:15:09	00407756635TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756637TRLO1.1.1
840	4.580	XLON	10/06/2024	09:15:09	00407756640TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756639TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756641TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756643TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756642TRLO1.1.1
8	4.580	XLON	10/06/2024	09:15:09	00407756644TRLO1.1.1
4	4.580	XLON	10/06/2024	09:15:09	00407756645TRLO1.1.1
140	4.580	XLON	10/06/2024	09:15:09	00407756646TRLO1.1.1
4	4.584	XLON	10/06/2024	09:17:20	00407756825TRLO1.1.1
4	4.584	XLON	10/06/2024	09:17:22	00407756834TRLO1.1.1
4	4.584	XLON	10/06/2024	09:17:23	00407756836TRLO1.1.1
4	4.584	XLON	10/06/2024	09:17:35	00407756866TRLO1.1.1
140	4.584	XLON	10/06/2024	09:17:36	00407756873TRLO1.1.1
4	4.584	XLON	10/06/2024	09:17:43	00407756888TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:44	00407756889TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:46	00407756892TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:46	00407756891TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:49	00407756893TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:50	00407756894TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:17:52	00407756895TRLO1.1.1
3	4.580	BATE	10/06/2024	09:18:12	00407756917TRLO1.1.1
3	4.580	BATE	10/06/2024	09:18:12	00407756916TRLO1.1.1
3	4.580	BATE	10/06/2024	09:18:12	00407756919TRLO1.1.1
3	4.580	BATE	10/06/2024	09:18:12	00407756920TRLO1.1.1
3	4.580	BATE	10/06/2024	09:18:12	00407756918TRLO1.1.1
130	4.580	BATE	10/06/2024	09:18:12	00407756921TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757503TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757504TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757507TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757505TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757506TRLO1.1.1
1	4.584	CHIX	10/06/2024	09:24:36	00407757509TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757511TRLO1.1.1
280	4.584	XLON	10/06/2024	09:24:36	00407757510TRLO1.1.1
140	4.584	CHIX	10/06/2024	09:24:36	00407757508TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757512TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757514TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757513TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757515TRLO1.1.1
4	4.584	XLON	10/06/2024	09:24:36	00407757516TRLO1.1.1
280	4.584	XLON	10/06/2024	09:24:36	00407757517TRLO1.1.1
45	4.584	AQXE	10/06/2024	09:24:44	00407757535TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:44	00407757536TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:45	00407757538TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:45	00407757537TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:46	00407757541TRLO1.1.1
429	4.586	BATE	10/06/2024	09:24:46	00407757543TRLO1.1.1
1	4.586	BATE	10/06/2024	09:24:46	00407757542TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:47	00407757544TRLO1.1.1
3	4.586	BATE	10/06/2024	09:24:47	00407757545TRLO1.1.1
140	4.582	XLON	10/06/2024	09:26:28	00407757717TRLO1.1.1
140	4.574	BATE	10/06/2024	09:27:43	00407757965TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:28:22	00407758029TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:28:23	00407758034TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:28:56	00407758082TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:28:56	00407758083TRLO1.1.1
140	4.574	XLON	10/06/2024	09:28:56	00407758084TRLO1.1.1
3	4.574	BATE	10/06/2024	09:28:56	00407758085TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:29:47	00407758178TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:29:47	00407758176TRLO1.1.1
140	4.574	CHIX	10/06/2024	09:29:47	00407758177TRLO1.1.1
4	4.574	XLON	10/06/2024	09:29:47	00407758180TRLO1.1.1
4	4.574	XLON	10/06/2024	09:29:47	00407758179TRLO1.1.1
4	4.574	XLON	10/06/2024	09:29:47	00407758181TRLO1.1.1
3	4.574	BATE	10/06/2024	09:29:47	00407758182TRLO1.1.1
3	4.574	BATE	10/06/2024	09:29:47	00407758186TRLO1.1.1
3	4.574	BATE	10/06/2024	09:29:47	00407758184TRLO1.1.1
3	4.574	BATE	10/06/2024	09:29:47	00407758185TRLO1.1.1
4	4.574	XLON	10/06/2024	09:29:47	00407758183TRLO1.1.1
75	4.574	BATE	10/06/2024	09:31:01	00407758296TRLO1.1.1
3	4.574	BATE	10/06/2024	09:31:01	00407758295TRLO1.1.1
4	4.574	XLON	10/06/2024	09:31:01	00407758297TRLO1.1.1
4	4.574	XLON	10/06/2024	09:31:01	00407758298TRLO1.1.1
140	4.574	XLON	10/06/2024	09:31:01	00407758299TRLO1.1.1
31	4.578	AQXE	10/06/2024	09:31:05	00407758304TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:52	00407758544TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:52	00407758545TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:53	00407758546TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:54	00407758547TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:55	00407758551TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:32:55	00407758552TRLO1.1.1
254	4.582	XLON	10/06/2024	09:33:46	00407758650TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:42	00407758800TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:42	00407758801TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:42	00407758802TRLO1.1.1
205	4.582	BATE	10/06/2024	09:34:42	00407758803TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:42	00407758804TRLO1.1.1
4	4.582	XLON	10/06/2024	09:34:51	00407758813TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:57	00407758833TRLO1.1.1
4	4.582	XLON	10/06/2024	09:34:57	00407758834TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:34:58	00407758836TRLO1.1.1
4	4.582	XLON	10/06/2024	09:35:20	00407758882TRLO1.1.1
3	4.582	BATE	10/06/2024	09:35:30	00407758887TRLO1.1.1
4	4.582	XLON	10/06/2024	09:35:43	00407758892TRLO1.1.1
4	4.582	XLON	10/06/2024	09:36:02	00407758921TRLO1.1.1
3	4.582	BATE	10/06/2024	09:36:05	00407758930TRLO1.1.1
3	4.582	BATE	10/06/2024	09:36:06	00407758947TRLO1.1.1
166	4.582	XLON	10/06/2024	09:36:22	00407758968TRLO1.1.1
140	4.582	BATE	10/06/2024	09:36:37	00407758985TRLO1.1.1
3	4.582	BATE	10/06/2024	09:36:38	00407758986TRLO1.1.1
130	4.582	CHIX	10/06/2024	09:36:44	00407758990TRLO1.1.1
4	4.582	XLON	10/06/2024	09:36:44	00407758991TRLO1.1.1
3	4.582	BATE	10/06/2024	09:37:10	00407759045TRLO1.1.1
3	4.582	BATE	10/06/2024	09:37:47	00407759096TRLO1.1.1
140	4.582	XLON	10/06/2024	09:38:55	00407759228TRLO1.1.1
140	4.582	BATE	10/06/2024	09:40:32	00407759386TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:41:41	00407759519TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:41:43	00407759521TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:41:44	00407759523TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:41:49	00407759545TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:42:17	00407759607TRLO1.1.1
1	4.582	CHIX	10/06/2024	09:42:20	00407759608TRLO1.1.1
140	4.582	BATE	10/06/2024	09:42:22	00407759609TRLO1.1.1
52	4.578	AQXE	10/06/2024	09:42:43	00407759628TRLO1.1.1
140	4.578	XLON	10/06/2024	09:42:43	00407759629TRLO1.1.1
4	4.578	XLON	10/06/2024	09:42:43	00407759630TRLO1.1.1
4	4.578	XLON	10/06/2024	09:42:43	00407759632TRLO1.1.1
4	4.578	XLON	10/06/2024	09:42:43	00407759631TRLO1.1.1
4	4.578	XLON	10/06/2024	09:42:43	00407759633TRLO1.1.1
4	4.578	XLON	10/06/2024	09:42:44	00407759635TRLO1.1.1
3	4.582	BATE	10/06/2024	09:43:10	00407759699TRLO1.1.1
4	4.578	XLON	10/06/2024	09:43:11	00407759700TRLO1.1.1
140	4.578	XLON	10/06/2024	09:43:11	00407759701TRLO1.1.1
3	4.582	BATE	10/06/2024	09:43:19	00407759708TRLO1.1.1
3	4.582	BATE	10/06/2024	09:43:22	00407759710TRLO1.1.1
3	4.582	BATE	10/06/2024	09:43:40	00407759718TRLO1.1.1
3	4.582	BATE	10/06/2024	09:43:50	00407759727TRLO1.1.1
3	4.582	BATE	10/06/2024	09:44:02	00407759749TRLO1.1.1
150	4.578	CHIX	10/06/2024	09:44:09	00407759758TRLO1.1.1
140	4.582	BATE	10/06/2024	09:44:30	00407759820TRLO1.1.1
280	4.578	XLON	10/06/2024	09:45:31	00407760054TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760149TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760148TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760152TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760153TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760150TRLO1.1.1
1	4.576	CHIX	10/06/2024	09:46:21	00407760151TRLO1.1.1
4	4.576	XLON	10/06/2024	09:46:21	00407760154TRLO1.1.1
98	4.576	XLON	10/06/2024	09:46:21	00407760156TRLO1.1.1
42	4.576	XLON	10/06/2024	09:46:21	00407760155TRLO1.1.1
4	4.576	XLON	10/06/2024	09:46:21	00407760157TRLO1.1.1
1	4.578	AQXE	10/06/2024	09:46:44	00407760258TRLO1.1.1
37	4.578	AQXE	10/06/2024	09:46:44	00407760259TRLO1.1.1
140	4.582	BATE	10/06/2024	09:46:47	00407760264TRLO1.1.1
4	4.580	XLON	10/06/2024	09:46:56	00407760275TRLO1.1.1
4	4.580	XLON	10/06/2024	09:46:57	00407760289TRLO1.1.1
4	4.580	XLON	10/06/2024	09:46:57	00407760290TRLO1.1.1
4	4.580	XLON	10/06/2024	09:46:58	00407760295TRLO1.1.1
3	4.582	BATE	10/06/2024	09:47:38	00407760336TRLO1.1.1
3	4.582	BATE	10/06/2024	09:47:46	00407760340TRLO1.1.1
3	4.582	BATE	10/06/2024	09:47:48	00407760345TRLO1.1.1
3	4.582	BATE	10/06/2024	09:47:56	00407760357TRLO1.1.1
3	4.582	BATE	10/06/2024	09:48:14	00407760425TRLO1.1.1
3	4.582	BATE	10/06/2024	09:48:28	00407760486TRLO1.1.1
280	4.580	XLON	10/06/2024	09:48:41	00407760512TRLO1.1.1
16	4.582	BATE	10/06/2024	09:48:51	00407760531TRLO1.1.1
124	4.582	BATE	10/06/2024	09:48:51	00407760532TRLO1.1.1
140	4.578	CHIX	10/06/2024	09:49:03	00407760543TRLO1.1.1
140	4.576	XLON	10/06/2024	09:49:03	00407760544TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:49:23	00407760572TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:49:23	00407760573TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:49:24	00407760574TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:49:26	00407760579TRLO1.1.1
4	4.574	XLON	10/06/2024	09:49:52	00407760607TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:49:54	00407760616TRLO1.1.1
4	4.574	XLON	10/06/2024	09:49:55	00407760617TRLO1.1.1
1	4.574	CHIX	10/06/2024	09:50:01	00407760632TRLO1.1.1
4	4.574	XLON	10/06/2024	09:50:11	00407760700TRLO1.1.1
4	4.574	XLON	10/06/2024	09:50:16	00407760704TRLO1.1.1
4	4.574	XLON	10/06/2024	09:50:26	00407760740TRLO1.1.1
4	4.574	XLON	10/06/2024	09:50:48	00407760761TRLO1.1.1
140	4.574	BATE	10/06/2024	09:50:54	00407760766TRLO1.1.1
38	4.574	AQXE	10/06/2024	09:51:32	00407760925TRLO1.1.1
280	4.574	XLON	10/06/2024	09:51:37	00407760932TRLO1.1.1
3	4.566	BATE	10/06/2024	09:52:26	00407761078TRLO1.1.1
1	4.572	AQXE	10/06/2024	09:52:30	00407761082TRLO1.1.1
1	4.572	AQXE	10/06/2024	09:52:30	00407761083TRLO1.1.1
1	4.572	AQXE	10/06/2024	09:52:32	00407761085TRLO1.1.1
1	4.572	AQXE	10/06/2024	09:52:33	00407761086TRLO1.1.1
1	4.572	AQXE	10/06/2024	09:52:35	00407761091TRLO1.1.1
1	4.568	AQXE	10/06/2024	09:52:36	00407761092TRLO1.1.1
3	4.566	BATE	10/06/2024	09:52:38	00407761098TRLO1.1.1
2	4.566	BATE	10/06/2024	09:52:41	00407761100TRLO1.1.1
1	4.566	BATE	10/06/2024	09:52:41	00407761099TRLO1.1.1
3	4.566	BATE	10/06/2024	09:52:53	00407761110TRLO1.1.1
140	4.566	CHIX	10/06/2024	09:52:56	00407761116TRLO1.1.1
140	4.566	BATE	10/06/2024	09:53:06	00407761150TRLO1.1.1
3	4.566	BATE	10/06/2024	09:53:11	00407761163TRLO1.1.1
140	4.566	XLON	10/06/2024	09:53:30	00407761204TRLO1.1.1
3	4.566	BATE	10/06/2024	09:53:38	00407761246TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:01	00407761307TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:02	00407761309TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:03	00407761310TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:06	00407761311TRLO1.1.1
4	4.566	XLON	10/06/2024	09:54:42	00407761380TRLO1.1.1
4	4.566	XLON	10/06/2024	09:54:48	00407761394TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:49	00407761396TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:54:53	00407761408TRLO1.1.1
4	4.566	XLON	10/06/2024	09:55:03	00407761427TRLO1.1.1
4	4.566	XLON	10/06/2024	09:55:08	00407761432TRLO1.1.1
140	4.566	BATE	10/06/2024	09:55:11	00407761450TRLO1.1.1
4	4.566	XLON	10/06/2024	09:55:15	00407761455TRLO1.1.1
4	4.566	XLON	10/06/2024	09:55:26	00407761496TRLO1.1.1
76	4.566	XLON	10/06/2024	09:55:34	00407761510TRLO1.1.1
137	4.566	XLON	10/06/2024	09:55:34	00407761512TRLO1.1.1
40	4.566	XLON	10/06/2024	09:55:34	00407761511TRLO1.1.1
36	4.566	AQXE	10/06/2024	09:56:21	00407761672TRLO1.1.1
2	4.568	AQXE	10/06/2024	09:56:21	00407761673TRLO1.1.1
3	4.566	BATE	10/06/2024	09:56:39	00407761736TRLO1.1.1
3	4.566	BATE	10/06/2024	09:56:46	00407761746TRLO1.1.1
3	4.566	BATE	10/06/2024	09:56:47	00407761748TRLO1.1.1
3	4.566	BATE	10/06/2024	09:56:58	00407761771TRLO1.1.1
125	4.566	CHIX	10/06/2024	09:57:03	00407761777TRLO1.1.1
15	4.566	CHIX	10/06/2024	09:57:03	00407761778TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:05	00407761790TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:08	00407761795TRLO1.1.1
3	4.566	BATE	10/06/2024	09:57:08	00407761796TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:12	00407761812TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:12	00407761813TRLO1.1.1
3	4.566	BATE	10/06/2024	09:57:17	00407761818TRLO1.1.1
117	4.566	XLON	10/06/2024	09:57:25	00407761823TRLO1.1.1
190	4.566	XLON	10/06/2024	09:57:25	00407761822TRLO1.1.1
4	4.566	XLON	10/06/2024	09:57:29	00407761832TRLO1.1.1
274	4.566	BATE	10/06/2024	09:57:32	00407761847TRLO1.1.1
6	4.566	BATE	10/06/2024	09:57:32	00407761846TRLO1.1.1
1	4.564	XLON	10/06/2024	09:57:32	00407761848TRLO1.1.1
3	4.564	XLON	10/06/2024	09:57:32	00407761849TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:36	00407761860TRLO1.1.1
1	4.566	CHIX	10/06/2024	09:57:38	00407761897TRLO1.1.1
4	4.564	XLON	10/06/2024	09:57:59	00407761927TRLO1.1.1
4	4.564	XLON	10/06/2024	09:57:59	00407761928TRLO1.1.1
4	4.564	XLON	10/06/2024	09:57:59	00407761926TRLO1.1.1
140	4.564	XLON	10/06/2024	09:57:59	00407761929TRLO1.1.1
4	4.564	XLON	10/06/2024	09:58:22	00407761995TRLO1.1.1
38	4.568	AQXE	10/06/2024	09:59:31	00407762133TRLO1.1.1
1	4.564	CHIX	10/06/2024	09:59:44	00407762146TRLO1.1.1
3	4.566	BATE	10/06/2024	09:59:45	00407762154TRLO1.1.1
3	4.566	BATE	10/06/2024	09:59:49	00407762167TRLO1.1.1
3	4.566	BATE	10/06/2024	09:59:56	00407762200TRLO1.1.1
140	4.566	CHIX	10/06/2024	10:00:15	00407762217TRLO1.1.1
3	4.566	BATE	10/06/2024	10:00:15	00407762216TRLO1.1.1
280	4.566	BATE	10/06/2024	10:00:15	00407762215TRLO1.1.1
4	4.566	XLON	10/06/2024	10:00:15	00407762218TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:00:15	00407762219TRLO1.1.1
420	4.566	XLON	10/06/2024	10:00:20	00407762228TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:00:20	00407762229TRLO1.1.1
3	4.566	BATE	10/06/2024	10:00:38	00407762262TRLO1.1.1
53	4.566	BATE	10/06/2024	10:00:38	00407762263TRLO1.1.1
1	4.568	CHIX	10/06/2024	10:03:28	00407762590TRLO1.1.1
1	4.568	CHIX	10/06/2024	10:03:28	00407762589TRLO1.1.1
1	4.568	CHIX	10/06/2024	10:03:28	00407762591TRLO1.1.1
3	4.568	BATE	10/06/2024	10:03:28	00407762587TRLO1.1.1
135	4.568	BATE	10/06/2024	10:03:28	00407762588TRLO1.1.1
4	4.566	XLON	10/06/2024	10:03:29	00407762593TRLO1.1.1
4	4.566	XLON	10/06/2024	10:03:29	00407762594TRLO1.1.1
4	4.566	XLON	10/06/2024	10:03:29	00407762595TRLO1.1.1
4	4.566	XLON	10/06/2024	10:03:29	00407762596TRLO1.1.1
140	4.566	XLON	10/06/2024	10:03:29	00407762597TRLO1.1.1
4	4.566	XLON	10/06/2024	10:03:29	00407762598TRLO1.1.1
95	4.566	XLON	10/06/2024	10:05:53	00407762945TRLO1.1.1
45	4.566	XLON	10/06/2024	10:05:53	00407762946TRLO1.1.1
151	4.568	BATE	10/06/2024	10:06:54	00407763209TRLO1.1.1
140	4.568	XLON	10/06/2024	10:09:03	00407763470TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:10:02	00407763572TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:10:02	00407763575TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:10:02	00407763574TRLO1.1.1
1	4.566	CHIX	10/06/2024	10:10:02	00407763573TRLO1.1.1
3	4.568	BATE	10/06/2024	10:10:29	00407763606TRLO1.1.1
38	4.568	AQXE	10/06/2024	10:10:33	00407763638TRLO1.1.1
3	4.568	BATE	10/06/2024	10:10:48	00407763684TRLO1.1.1
3	4.568	BATE	10/06/2024	10:12:19	00407763852TRLO1.1.1
3	4.568	BATE	10/06/2024	10:12:19	00407763853TRLO1.1.1
3	4.568	BATE	10/06/2024	10:12:19	00407763854TRLO1.1.1
221	4.568	BATE	10/06/2024	10:12:19	00407763856TRLO1.1.1
3	4.568	BATE	10/06/2024	10:12:19	00407763855TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:13:03	00407763918TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:07	00407764068TRLO1.1.1
1	4.570	XLON	10/06/2024	10:15:09	00407764070TRLO1.1.1
140	4.570	BATE	10/06/2024	10:15:09	00407764071TRLO1.1.1
3	4.570	XLON	10/06/2024	10:15:09	00407764072TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:15:10	00407764074TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:15:10	00407764075TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:15:10	00407764077TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:15:10	00407764076TRLO1.1.1
1	4.568	AQXE	10/06/2024	10:15:10	00407764078TRLO1.1.1
4	4.570	XLON	10/06/2024	10:15:11	00407764081TRLO1.1.1
420	4.570	XLON	10/06/2024	10:15:12	00407764084TRLO1.1.1
4	4.570	XLON	10/06/2024	10:15:13	00407764086TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:13	00407764085TRLO1.1.1
4	4.570	XLON	10/06/2024	10:15:14	00407764087TRLO1.1.1
23	4.570	CHIX	10/06/2024	10:15:14	00407764089TRLO1.1.1
144	4.570	CHIX	10/06/2024	10:15:14	00407764088TRLO1.1.1
5	4.570	CHIX	10/06/2024	10:15:14	00407764090TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:16	00407764093TRLO1.1.1
4	4.570	XLON	10/06/2024	10:15:16	00407764094TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:17	00407764096TRLO1.1.1
4	4.570	XLON	10/06/2024	10:15:18	00407764097TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:19	00407764099TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:15:22	00407764101TRLO1.1.1
4	4.570	XLON	10/06/2024	10:17:21	00407764287TRLO1.1.1
140	4.570	XLON	10/06/2024	10:17:24	00407764289TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:18:15	00407764428TRLO1.1.1
3	4.570	BATE	10/06/2024	10:18:15	00407764429TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:18:15	00407764430TRLO1.1.1
4	4.570	XLON	10/06/2024	10:18:21	00407764448TRLO1.1.1
4	4.570	XLON	10/06/2024	10:18:21	00407764449TRLO1.1.1
4	4.570	XLON	10/06/2024	10:18:21	00407764447TRLO1.1.1
4	4.570	XLON	10/06/2024	10:18:21	00407764450TRLO1.1.1
3	4.570	BATE	10/06/2024	10:18:43	00407764530TRLO1.1.1
24	4.570	BATE	10/06/2024	10:18:43	00407764532TRLO1.1.1
3	4.570	BATE	10/06/2024	10:18:43	00407764531TRLO1.1.1
116	4.570	BATE	10/06/2024	10:18:43	00407764533TRLO1.1.1
3	4.570	BATE	10/06/2024	10:19:06	00407764588TRLO1.1.1
108	4.570	CHIX	10/06/2024	10:19:10	00407764597TRLO1.1.1
3	4.570	BATE	10/06/2024	10:19:56	00407764693TRLO1.1.1
38	4.568	AQXE	10/06/2024	10:20:02	00407764704TRLO1.1.1
4	4.568	XLON	10/06/2024	10:20:02	00407764705TRLO1.1.1
140	4.568	XLON	10/06/2024	10:20:02	00407764706TRLO1.1.1
3	4.570	BATE	10/06/2024	10:20:08	00407764728TRLO1.1.1
140	4.570	BATE	10/06/2024	10:21:10	00407764863TRLO1.1.1
4	4.568	XLON	10/06/2024	10:21:33	00407764921TRLO1.1.1
4	4.568	XLON	10/06/2024	10:21:52	00407764987TRLO1.1.1
4	4.568	XLON	10/06/2024	10:21:52	00407764988TRLO1.1.1
280	4.568	XLON	10/06/2024	10:21:52	00407764989TRLO1.1.1
4	4.570	XLON	10/06/2024	10:22:01	00407764996TRLO1.1.1
4	4.570	XLON	10/06/2024	10:22:01	00407764997TRLO1.1.1
4	4.570	XLON	10/06/2024	10:22:40	00407765139TRLO1.1.1
28	4.570	XLON	10/06/2024	10:22:40	00407765140TRLO1.1.1
112	4.570	XLON	10/06/2024	10:22:40	00407765141TRLO1.1.1
280	4.572	BATE	10/06/2024	10:25:18	00407765435TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765438TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765436TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765437TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765441TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765439TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765440TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765444TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765445TRLO1.1.1
280	4.572	BATE	10/06/2024	10:25:18	00407765443TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765442TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765448TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:18	00407765447TRLO1.1.1
140	4.572	CHIX	10/06/2024	10:25:18	00407765446TRLO1.1.1
3	4.572	BATE	10/06/2024	10:25:18	00407765449TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765450TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765452TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765451TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765453TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765454TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765456TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:25:19	00407765455TRLO1.1.1
216	4.572	XLON	10/06/2024	10:25:19	00407765458TRLO1.1.1
204	4.572	XLON	10/06/2024	10:25:19	00407765457TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765460TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765459TRLO1.1.1
38	4.570	AQXE	10/06/2024	10:25:19	00407765462TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765463TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765461TRLO1.1.1
4	4.572	XLON	10/06/2024	10:25:19	00407765464TRLO1.1.1
3	4.572	BATE	10/06/2024	10:27:00	00407765597TRLO1.1.1
140	4.572	XLON	10/06/2024	10:27:11	00407765650TRLO1.1.1
40	4.572	XLON	10/06/2024	10:27:11	00407765651TRLO1.1.1
43	4.572	XLON	10/06/2024	10:27:11	00407765652TRLO1.1.1
57	4.572	XLON	10/06/2024	10:27:11	00407765653TRLO1.1.1
3	4.572	BATE	10/06/2024	10:27:18	00407765674TRLO1.1.1
38	4.570	AQXE	10/06/2024	10:27:26	00407765693TRLO1.1.1
3	4.572	BATE	10/06/2024	10:27:31	00407765699TRLO1.1.1
3	4.572	BATE	10/06/2024	10:27:35	00407765706TRLO1.1.1
3	4.572	BATE	10/06/2024	10:27:36	00407765709TRLO1.1.1
58	4.572	CHIX	10/06/2024	10:27:39	00407765713TRLO1.1.1
82	4.572	CHIX	10/06/2024	10:27:39	00407765714TRLO1.1.1
3	4.572	BATE	10/06/2024	10:28:03	00407765765TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:29:09	00407765896TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:29:10	00407765897TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:29:10	00407765898TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:29:12	00407765902TRLO1.1.1
140	4.572	BATE	10/06/2024	10:30:15	00407766083TRLO1.1.1
140	4.572	XLON	10/06/2024	10:30:17	00407766097TRLO1.1.1
4	4.570	XLON	10/06/2024	10:30:53	00407766148TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:31:18	00407766195TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:31:21	00407766203TRLO1.1.1
4	4.570	XLON	10/06/2024	10:31:22	00407766210TRLO1.1.1
4	4.570	XLON	10/06/2024	10:31:48	00407766314TRLO1.1.1
4	4.570	XLON	10/06/2024	10:32:20	00407766368TRLO1.1.1
4	4.570	XLON	10/06/2024	10:32:46	00407766421TRLO1.1.1
31	4.570	XLON	10/06/2024	10:32:50	00407766437TRLO1.1.1
47	4.570	XLON	10/06/2024	10:32:50	00407766438TRLO1.1.1
62	4.570	XLON	10/06/2024	10:32:50	00407766439TRLO1.1.1
4	4.566	XLON	10/06/2024	10:33:44	00407766542TRLO1.1.1
42	4.570	BATE	10/06/2024	10:34:13	00407766600TRLO1.1.1
98	4.570	BATE	10/06/2024	10:34:13	00407766599TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:21	00407766625TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:23	00407766626TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:24	00407766628TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:25	00407766629TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:25	00407766630TRLO1.1.1
1	4.570	AQXE	10/06/2024	10:34:26	00407766633TRLO1.1.1
6	4.566	XLON	10/06/2024	10:35:19	00407766760TRLO1.1.1
3	4.570	BATE	10/06/2024	10:35:35	00407766800TRLO1.1.1
3	4.570	BATE	10/06/2024	10:36:00	00407766829TRLO1.1.1
3	4.570	BATE	10/06/2024	10:36:01	00407766835TRLO1.1.1
3	4.570	BATE	10/06/2024	10:36:49	00407766909TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:36:49	00407766910TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:36:57	00407766914TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:36:57	00407766913TRLO1.1.1
140	4.570	BATE	10/06/2024	10:36:57	00407766916TRLO1.1.1
3	4.570	BATE	10/06/2024	10:36:57	00407766915TRLO1.1.1
140	4.570	CHIX	10/06/2024	10:36:57	00407766917TRLO1.1.1
38	4.570	AQXE	10/06/2024	10:36:59	00407766918TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:37:17	00407766961TRLO1.1.1
3	4.570	BATE	10/06/2024	10:37:17	00407766960TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:37:57	00407767021TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:38:02	00407767046TRLO1.1.1
140	4.570	BATE	10/06/2024	10:39:01	00407767209TRLO1.1.1
196	4.566	XLON	10/06/2024	10:40:02	00407767354TRLO1.1.1
3	4.570	BATE	10/06/2024	10:40:34	00407767416TRLO1.1.1
3	4.570	BATE	10/06/2024	10:41:07	00407767490TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:41:07	00407767488TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:41:07	00407767489TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:41:07	00407767493TRLO1.1.1
3	4.570	BATE	10/06/2024	10:41:07	00407767492TRLO1.1.1
140	4.570	BATE	10/06/2024	10:41:07	00407767491TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:41:07	00407767494TRLO1.1.1
3	4.570	BATE	10/06/2024	10:41:07	00407767495TRLO1.1.1
140	4.570	CHIX	10/06/2024	10:41:09	00407767498TRLO1.1.1
3	4.570	BATE	10/06/2024	10:41:16	00407767515TRLO1.1.1
1	4.570	XLON	10/06/2024	10:41:16	00407767516TRLO1.1.1
3	4.570	XLON	10/06/2024	10:41:40	00407767657TRLO1.1.1
4	4.570	XLON	10/06/2024	10:41:40	00407767658TRLO1.1.1
8	4.570	XLON	10/06/2024	10:41:40	00407767659TRLO1.1.1
4	4.570	XLON	10/06/2024	10:41:40	00407767660TRLO1.1.1
10	4.570	XLON	10/06/2024	10:41:40	00407767661TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768266TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768265TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768267TRLO1.1.1
140	4.576	CHIX	10/06/2024	10:46:11	00407768268TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768270TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768271TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768269TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768273TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768272TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768274TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768276TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768277TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768278TRLO1.1.1
140	4.576	BATE	10/06/2024	10:46:11	00407768275TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768281TRLO1.1.1
3	4.576	BATE	10/06/2024	10:46:11	00407768280TRLO1.1.1
420	4.576	BATE	10/06/2024	10:46:11	00407768279TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768285TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768282TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768286TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768283TRLO1.1.1
1	4.576	CHIX	10/06/2024	10:46:11	00407768284TRLO1.1.1
76	4.574	AQXE	10/06/2024	10:46:11	00407768287TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:47:42	00407768508TRLO1.1.1
3	4.570	BATE	10/06/2024	10:47:42	00407768507TRLO1.1.1
140	4.570	BATE	10/06/2024	10:47:42	00407768506TRLO1.1.1
1	4.570	CHIX	10/06/2024	10:47:42	00407768509TRLO1.1.1
3	4.570	BATE	10/06/2024	10:47:42	00407768511TRLO1.1.1
550	4.570	XLON	10/06/2024	10:47:42	00407768512TRLO1.1.1
3	4.570	BATE	10/06/2024	10:47:42	00407768510TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768516TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768513TRLO1.1.1
8	4.570	XLON	10/06/2024	10:47:42	00407768514TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768515TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768517TRLO1.1.1
348	4.570	XLON	10/06/2024	10:47:42	00407768518TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768519TRLO1.1.1
140	4.570	XLON	10/06/2024	10:47:42	00407768523TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768520TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768522TRLO1.1.1
140	4.570	XLON	10/06/2024	10:47:42	00407768521TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768525TRLO1.1.1
140	4.570	XLON	10/06/2024	10:47:42	00407768524TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768527TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768528TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768526TRLO1.1.1
140	4.570	XLON	10/06/2024	10:47:42	00407768529TRLO1.1.1
4	4.570	XLON	10/06/2024	10:47:42	00407768530TRLO1.1.1
93	4.570	XLON	10/06/2024	10:47:43	00407768531TRLO1.1.1
3	4.570	BATE	10/06/2024	10:48:29	00407768635TRLO1.1.1
70	4.570	CHIX	10/06/2024	10:48:29	00407768633TRLO1.1.1
3	4.570	BATE	10/06/2024	10:48:29	00407768634TRLO1.1.1
47	4.570	XLON	10/06/2024	10:48:29	00407768636TRLO1.1.1
4	4.570	XLON	10/06/2024	10:48:29	00407768639TRLO1.1.1
4	4.570	XLON	10/06/2024	10:48:29	00407768637TRLO1.1.1
4	4.570	XLON	10/06/2024	10:48:29	00407768638TRLO1.1.1
4	4.570	XLON	10/06/2024	10:48:29	00407768640TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:29	00407768642TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:30	00407768648TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:32	00407768649TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:32	00407768650TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:32	00407768651TRLO1.1.1
1	4.574	AQXE	10/06/2024	10:48:33	00407768652TRLO1.1.1
70	4.570	CHIX	10/06/2024	10:48:37	00407768659TRLO1.1.1
3	4.570	BATE	10/06/2024	10:49:07	00407768722TRLO1.1.1
38	4.574	AQXE	10/06/2024	10:49:29	00407768784TRLO1.1.1
4	4.572	XLON	10/06/2024	10:49:35	00407768816TRLO1.1.1
124	4.572	XLON	10/06/2024	10:50:41	00407769035TRLO1.1.1
166	4.572	XLON	10/06/2024	10:50:41	00407769036TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:51:01	00407769088TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:51:04	00407769092TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:51:04	00407769091TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:51:08	00407769097TRLO1.1.1
4	4.572	XLON	10/06/2024	10:51:55	00407769196TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:52:09	00407769218TRLO1.1.1
1	4.572	XLON	10/06/2024	10:52:10	00407769222TRLO1.1.1
3	4.572	XLON	10/06/2024	10:52:11	00407769224TRLO1.1.1
1	4.572	CHIX	10/06/2024	10:52:19	00407769243TRLO1.1.1
140	4.572	XLON	10/06/2024	10:52:19	00407769244TRLO1.1.1
4	4.572	XLON	10/06/2024	10:52:27	00407769260TRLO1.1.1
4	4.572	XLON	10/06/2024	10:53:16	00407769322TRLO1.1.1
4	4.572	XLON	10/06/2024	10:53:16	00407769325TRLO1.1.1
78	4.572	XLON	10/06/2024	10:53:16	00407769324TRLO1.1.1
62	4.572	XLON	10/06/2024	10:53:16	00407769323TRLO1.1.1
3	4.570	BATE	10/06/2024	10:53:16	00407769329TRLO1.1.1
280	4.570	BATE	10/06/2024	10:53:16	00407769328TRLO1.1.1
3	4.570	BATE	10/06/2024	10:53:16	00407769330TRLO1.1.1
3	4.570	BATE	10/06/2024	10:53:16	00407769331TRLO1.1.1
134	4.570	CHIX	10/06/2024	10:53:29	00407769356TRLO1.1.1
6	4.570	CHIX	10/06/2024	10:53:29	00407769358TRLO1.1.1
3	4.570	BATE	10/06/2024	10:53:29	00407769357TRLO1.1.1
38	4.574	AQXE	10/06/2024	10:54:50	00407769530TRLO1.1.1
17	4.574	AQXE	10/06/2024	10:59:02	00407770392TRLO1.1.1
3	4.570	BATE	10/06/2024	11:00:52	00407770696TRLO1.1.1
140	4.570	BATE	10/06/2024	11:00:52	00407770697TRLO1.1.1
3	4.570	BATE	10/06/2024	11:00:52	00407770699TRLO1.1.1
21	4.570	BATE	10/06/2024	11:00:52	00407770700TRLO1.1.1
37	4.574	AQXE	10/06/2024	11:02:37	00407770982TRLO1.1.1
4	4.574	XLON	10/06/2024	11:06:19	00407771463TRLO1.1.1
4	4.574	XLON	10/06/2024	11:06:19	00407771464TRLO1.1.1
4	4.574	XLON	10/06/2024	11:06:19	00407771465TRLO1.1.1
231	4.574	XLON	10/06/2024	11:06:19	00407771467TRLO1.1.1
329	4.574	XLON	10/06/2024	11:06:19	00407771466TRLO1.1.1
154	4.574	XLON	10/06/2024	11:06:19	00407771468TRLO1.1.1
3	4.584	BATE	10/06/2024	11:16:33	00407773068TRLO1.1.1
77	4.584	BATE	10/06/2024	11:16:33	00407773071TRLO1.1.1
3	4.584	BATE	10/06/2024	11:16:33	00407773070TRLO1.1.1
6	4.584	BATE	10/06/2024	11:16:33	00407773069TRLO1.1.1
742	4.584	BATE	10/06/2024	11:16:33	00407773072TRLO1.1.1
6	4.584	BATE	10/06/2024	11:18:41	00407773337TRLO1.1.1
6	4.584	BATE	10/06/2024	11:18:41	00407773338TRLO1.1.1
3	4.584	BATE	10/06/2024	11:18:41	00407773339TRLO1.1.1
6	4.584	BATE	10/06/2024	11:18:41	00407773340TRLO1.1.1
6	4.584	BATE	10/06/2024	11:18:41	00407773341TRLO1.1.1
50	4.584	BATE	10/06/2024	11:18:41	00407773342TRLO1.1.1
115	4.584	BATE	10/06/2024	11:18:41	00407773343TRLO1.1.1
12	4.586	XLON	10/06/2024	11:23:03	00407773839TRLO1.1.1
255	4.584	BATE	10/06/2024	11:23:03	00407773842TRLO1.1.1
16	4.586	XLON	10/06/2024	11:23:03	00407773840TRLO1.1.1
1246	4.586	XLON	10/06/2024	11:23:03	00407773841TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773844TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773845TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773846TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773843TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773847TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773849TRLO1.1.1
52	4.584	BATE	10/06/2024	11:23:03	00407773848TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773851TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773852TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773853TRLO1.1.1
88	4.584	BATE	10/06/2024	11:23:03	00407773850TRLO1.1.1
3	4.584	BATE	10/06/2024	11:23:03	00407773854TRLO1.1.1
12	4.586	XLON	10/06/2024	11:23:05	00407773859TRLO1.1.1
8	4.586	XLON	10/06/2024	11:23:06	00407773862TRLO1.1.1
8	4.586	XLON	10/06/2024	11:23:06	00407773863TRLO1.1.1
12	4.586	XLON	10/06/2024	11:23:08	00407773865TRLO1.1.1
38	4.586	AQXE	10/06/2024	11:23:09	00407773870TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:10	00407773876TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:12	00407773886TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:14	00407773892TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:16	00407773901TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:16	00407773902TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:23:18	00407773906TRLO1.1.1
560	4.586	XLON	10/06/2024	11:24:42	00407774060TRLO1.1.1
4	4.586	XLON	10/06/2024	11:24:45	00407774068TRLO1.1.1
4	4.586	XLON	10/06/2024	11:24:46	00407774069TRLO1.1.1
215	4.584	BATE	10/06/2024	11:25:02	00407774142TRLO1.1.1
4	4.586	XLON	10/06/2024	11:25:06	00407774166TRLO1.1.1
4	4.586	XLON	10/06/2024	11:25:26	00407774230TRLO1.1.1
48	4.584	BATE	10/06/2024	11:25:26	00407774231TRLO1.1.1
5	4.584	CHIX	10/06/2024	11:25:26	00407774233TRLO1.1.1
5	4.584	CHIX	10/06/2024	11:25:26	00407774232TRLO1.1.1
5	4.584	CHIX	10/06/2024	11:25:26	00407774234TRLO1.1.1
4	4.584	CHIX	10/06/2024	11:25:26	00407774236TRLO1.1.1
504	4.584	CHIX	10/06/2024	11:25:26	00407774235TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774239TRLO1.1.1
4	4.584	CHIX	10/06/2024	11:25:26	00407774237TRLO1.1.1
5	4.584	CHIX	10/06/2024	11:25:26	00407774238TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774242TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774240TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774241TRLO1.1.1
17	4.584	BATE	10/06/2024	11:25:26	00407774245TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774243TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:25:26	00407774244TRLO1.1.1
3	4.584	BATE	10/06/2024	11:25:26	00407774247TRLO1.1.1
3	4.584	BATE	10/06/2024	11:25:26	00407774246TRLO1.1.1
60	4.586	AQXE	10/06/2024	11:25:28	00407774260TRLO1.1.1
4	4.586	XLON	10/06/2024	11:25:44	00407774313TRLO1.1.1
8	4.586	XLON	10/06/2024	11:25:46	00407774317TRLO1.1.1
8	4.586	XLON	10/06/2024	11:26:29	00407774375TRLO1.1.1
8	4.586	XLON	10/06/2024	11:26:40	00407774400TRLO1.1.1
132	4.586	XLON	10/06/2024	11:26:45	00407774412TRLO1.1.1
260	4.586	XLON	10/06/2024	11:26:45	00407774414TRLO1.1.1
8	4.586	XLON	10/06/2024	11:27:10	00407774459TRLO1.1.1
8	4.586	XLON	10/06/2024	11:27:32	00407774480TRLO1.1.1
8	4.586	XLON	10/06/2024	11:28:12	00407774585TRLO1.1.1
38	4.586	AQXE	10/06/2024	11:28:38	00407774682TRLO1.1.1
80	4.586	XLON	10/06/2024	11:28:42	00407774689TRLO1.1.1
68	4.586	XLON	10/06/2024	11:28:42	00407774687TRLO1.1.1
20	4.586	XLON	10/06/2024	11:28:42	00407774688TRLO1.1.1
4	4.586	XLON	10/06/2024	11:29:49	00407774836TRLO1.1.1
150	4.586	BATE	10/06/2024	11:29:54	00407774848TRLO1.1.1
52	4.586	BATE	10/06/2024	11:29:54	00407774849TRLO1.1.1
78	4.586	BATE	10/06/2024	11:29:54	00407774850TRLO1.1.1
3	4.586	BATE	10/06/2024	11:29:56	00407774857TRLO1.1.1
3	4.586	BATE	10/06/2024	11:29:57	00407774865TRLO1.1.1
3	4.586	BATE	10/06/2024	11:29:58	00407774869TRLO1.1.1
3	4.586	BATE	10/06/2024	11:30:03	00407774886TRLO1.1.1
3	4.586	BATE	10/06/2024	11:30:03	00407774887TRLO1.1.1
3	4.586	BATE	10/06/2024	11:30:27	00407774963TRLO1.1.1
1	4.586	XLON	10/06/2024	11:30:34	00407774977TRLO1.1.1
3	4.586	XLON	10/06/2024	11:30:34	00407774978TRLO1.1.1
140	4.586	XLON	10/06/2024	11:30:37	00407774984TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:17	00407775080TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:19	00407775082TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:20	00407775083TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:21	00407775086TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:21	00407775087TRLO1.1.1
1	4.586	AQXE	10/06/2024	11:31:23	00407775090TRLO1.1.1
4	4.586	XLON	10/06/2024	11:31:37	00407775118TRLO1.1.1
38	4.586	BATE	10/06/2024	11:31:51	00407775169TRLO1.1.1
102	4.586	BATE	10/06/2024	11:31:51	00407775170TRLO1.1.1
3	4.586	BATE	10/06/2024	11:31:59	00407775178TRLO1.1.1
3	4.586	BATE	10/06/2024	11:32:17	00407775236TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775237TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775238TRLO1.1.1
196	4.584	CHIX	10/06/2024	11:32:17	00407775239TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775240TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775243TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775244TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775242TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775241TRLO1.1.1
1	4.584	CHIX	10/06/2024	11:32:17	00407775245TRLO1.1.1
140	4.584	XLON	10/06/2024	11:32:28	00407775262TRLO1.1.1
4	4.584	XLON	10/06/2024	11:32:33	00407775275TRLO1.1.1
3	4.586	BATE	10/06/2024	11:33:29	00407775497TRLO1.1.1
3	4.586	BATE	10/06/2024	11:35:08	00407775646TRLO1.1.1
140	4.586	BATE	10/06/2024	11:35:33	00407775698TRLO1.1.1
3	4.586	BATE	10/06/2024	11:35:59	00407775735TRLO1.1.1
140	4.586	BATE	10/06/2024	11:38:51	00407776194TRLO1.1.1
3	4.586	BATE	10/06/2024	11:41:02	00407776469TRLO1.1.1
3	4.586	BATE	10/06/2024	11:42:05	00407776611TRLO1.1.1
3	4.586	BATE	10/06/2024	11:42:08	00407776623TRLO1.1.1
140	4.586	BATE	10/06/2024	11:42:36	00407776653TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776660TRLO1.1.1
50	4.580	CHIX	10/06/2024	11:42:37	00407776658TRLO1.1.1
90	4.580	CHIX	10/06/2024	11:42:37	00407776659TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776661TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776663TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776662TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776664TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:42:37	00407776665TRLO1.1.1
19	4.580	AQXE	10/06/2024	11:42:37	00407776666TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776668TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776669TRLO1.1.1
19	4.580	AQXE	10/06/2024	11:42:37	00407776667TRLO1.1.1
140	4.580	XLON	10/06/2024	11:42:37	00407776670TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776672TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776671TRLO1.1.1
280	4.580	XLON	10/06/2024	11:42:37	00407776673TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776674TRLO1.1.1
4	4.580	XLON	10/06/2024	11:42:37	00407776675TRLO1.1.1
3	4.578	BATE	10/06/2024	11:43:18	00407776732TRLO1.1.1
3	4.578	BATE	10/06/2024	11:44:19	00407776900TRLO1.1.1
4	4.578	XLON	10/06/2024	11:44:36	00407776910TRLO1.1.1
36	4.578	XLON	10/06/2024	11:44:38	00407776911TRLO1.1.1
104	4.578	XLON	10/06/2024	11:44:38	00407776912TRLO1.1.1
20	4.578	CHIX	10/06/2024	11:44:55	00407776950TRLO1.1.1
120	4.578	CHIX	10/06/2024	11:44:55	00407776951TRLO1.1.1
4	4.578	XLON	10/06/2024	11:45:12	00407776976TRLO1.1.1
3	4.578	BATE	10/06/2024	11:45:36	00407777030TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:46:10	00407777107TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:46:11	00407777114TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:46:12	00407777118TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:46:13	00407777120TRLO1.1.1
46	4.578	XLON	10/06/2024	11:46:41	00407777160TRLO1.1.1
94	4.578	XLON	10/06/2024	11:46:41	00407777161TRLO1.1.1
140	4.578	BATE	10/06/2024	11:47:22	00407777198TRLO1.1.1
140	4.578	XLON	10/06/2024	11:49:37	00407777405TRLO1.1.1
33	4.580	AQXE	10/06/2024	11:50:47	00407777596TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:52:01	00407777741TRLO1.1.1
1	4.578	CHIX	10/06/2024	11:52:01	00407777742TRLO1.1.1
4	4.578	XLON	10/06/2024	11:52:01	00407777744TRLO1.1.1
4	4.578	XLON	10/06/2024	11:52:01	00407777743TRLO1.1.1
4	4.578	XLON	10/06/2024	11:52:13	00407777757TRLO1.1.1
111	4.580	CHIX	10/06/2024	11:56:03	00407778306TRLO1.1.1
29	4.580	CHIX	10/06/2024	11:56:03	00407778307TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:56:27	00407778345TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:56:30	00407778354TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:56:31	00407778361TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:56:34	00407778368TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:57:48	00407778513TRLO1.1.1
1	4.580	CHIX	10/06/2024	11:57:51	00407778517TRLO1.1.1
43	4.580	AQXE	10/06/2024	11:58:50	00407778752TRLO1.1.1
140	4.578	BATE	10/06/2024	11:59:40	00407778854TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778856TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778857TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778855TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778860TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778858TRLO1.1.1
280	4.578	BATE	10/06/2024	11:59:40	00407778859TRLO1.1.1
73	4.578	XLON	10/06/2024	11:59:40	00407778864TRLO1.1.1
3	4.578	BATE	10/06/2024	11:59:40	00407778861TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778863TRLO1.1.1
67	4.578	XLON	10/06/2024	11:59:40	00407778865TRLO1.1.1
140	4.578	BATE	10/06/2024	11:59:40	00407778862TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778866TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778867TRLO1.1.1
280	4.578	XLON	10/06/2024	11:59:40	00407778868TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778869TRLO1.1.1
140	4.578	XLON	10/06/2024	11:59:40	00407778871TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778870TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778872TRLO1.1.1
4	4.578	XLON	10/06/2024	11:59:40	00407778874TRLO1.1.1
140	4.578	XLON	10/06/2024	11:59:40	00407778873TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:00:17	00407778946TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:00:20	00407778948TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:00:24	00407778956TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:00:26	00407778958TRLO1.1.1
140	4.580	CHIX	10/06/2024	12:00:40	00407778979TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:47	00407779174TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:47	00407779175TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:51	00407779183TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:51	00407779182TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:51	00407779184TRLO1.1.1
1	4.580	AQXE	10/06/2024	12:01:53	00407779188TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:01:59	00407779202TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:02:02	00407779214TRLO1.1.1
3	4.578	BATE	10/06/2024	12:03:46	00407779445TRLO1.1.1
3	4.578	BATE	10/06/2024	12:03:46	00407779446TRLO1.1.1
3	4.578	BATE	10/06/2024	12:03:46	00407779448TRLO1.1.1
3	4.578	BATE	10/06/2024	12:03:46	00407779447TRLO1.1.1
3	4.578	BATE	10/06/2024	12:04:18	00407779556TRLO1.1.1
3	4.578	BATE	10/06/2024	12:04:18	00407779557TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779560TRLO1.1.1
59	4.578	BATE	10/06/2024	12:04:18	00407779558TRLO1.1.1
81	4.578	BATE	10/06/2024	12:04:18	00407779559TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779564TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779561TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779563TRLO1.1.1
140	4.578	XLON	10/06/2024	12:04:18	00407779562TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779565TRLO1.1.1
4	4.578	XLON	10/06/2024	12:04:18	00407779566TRLO1.1.1
280	4.578	XLON	10/06/2024	12:04:18	00407779567TRLO1.1.1
38	4.580	AQXE	10/06/2024	12:04:24	00407779571TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:05:06	00407779702TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:05:07	00407779703TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:05:11	00407779711TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:05:14	00407779727TRLO1.1.1
140	4.580	CHIX	10/06/2024	12:06:13	00407779815TRLO1.1.1
3	4.580	BATE	10/06/2024	12:06:24	00407779840TRLO1.1.1
76	4.580	XLON	10/06/2024	12:06:24	00407779841TRLO1.1.1
3	4.580	BATE	10/06/2024	12:08:35	00407780093TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:08:35	00407780096TRLO1.1.1
3	4.580	BATE	10/06/2024	12:08:35	00407780094TRLO1.1.1
1	4.580	CHIX	10/06/2024	12:08:35	00407780095TRLO1.1.1
3	4.580	BATE	10/06/2024	12:08:35	00407780099TRLO1.1.1
3	4.580	BATE	10/06/2024	12:08:35	00407780100TRLO1.1.1
3	4.580	BATE	10/06/2024	12:08:35	00407780097TRLO1.1.1
280	4.580	BATE	10/06/2024	12:08:35	00407780098TRLO1.1.1
49	4.580	XLON	10/06/2024	12:08:35	00407780102TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780103TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780104TRLO1.1.1
155	4.580	XLON	10/06/2024	12:08:35	00407780101TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780107TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780105TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780106TRLO1.1.1
4	4.580	XLON	10/06/2024	12:08:35	00407780108TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:21:08	00407781463TRLO1.1.1
30	4.584	BATE	10/06/2024	12:21:08	00407781464TRLO1.1.1
267	4.584	CHIX	10/06/2024	12:21:08	00407781466TRLO1.1.1
238	4.584	BATE	10/06/2024	12:21:08	00407781468TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:21:08	00407781465TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:21:08	00407781467TRLO1.1.1
280	4.584	BATE	10/06/2024	12:21:08	00407781470TRLO1.1.1
420	4.584	XLON	10/06/2024	12:21:08	00407781471TRLO1.1.1
3	4.584	BATE	10/06/2024	12:21:08	00407781469TRLO1.1.1
280	4.584	XLON	10/06/2024	12:21:08	00407781472TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:21:09	00407781473TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:21:09	00407781474TRLO1.1.1
4	4.584	XLON	10/06/2024	12:21:10	00407781479TRLO1.1.1
4	4.584	XLON	10/06/2024	12:21:10	00407781480TRLO1.1.1
4	4.584	XLON	10/06/2024	12:21:10	00407781481TRLO1.1.1
4	4.584	XLON	10/06/2024	12:21:10	00407781482TRLO1.1.1
4	4.584	XLON	10/06/2024	12:21:10	00407781483TRLO1.1.1
47	4.584	AQXE	10/06/2024	12:25:11	00407781791TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781793TRLO1.1.1
6	4.584	BATE	10/06/2024	12:25:11	00407781794TRLO1.1.1
38	4.584	AQXE	10/06/2024	12:25:11	00407781792TRLO1.1.1
6	4.584	BATE	10/06/2024	12:25:11	00407781795TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781797TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781798TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781796TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781799TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781801TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781800TRLO1.1.1
6	4.584	BATE	10/06/2024	12:25:11	00407781802TRLO1.1.1
152	4.584	BATE	10/06/2024	12:25:11	00407781803TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781805TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781804TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781806TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781808TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781807TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781811TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781812TRLO1.1.1
6	4.584	BATE	10/06/2024	12:25:11	00407781809TRLO1.1.1
3	4.584	BATE	10/06/2024	12:25:11	00407781810TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781814TRLO1.1.1
8	4.584	XLON	10/06/2024	12:25:11	00407781815TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:25:11	00407781813TRLO1.1.1
8	4.584	XLON	10/06/2024	12:25:11	00407781816TRLO1.1.1
8	4.584	XLON	10/06/2024	12:25:11	00407781817TRLO1.1.1
380	4.584	XLON	10/06/2024	12:25:11	00407781819TRLO1.1.1
40	4.584	XLON	10/06/2024	12:25:11	00407781818TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781820TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781822TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781823TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781821TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781826TRLO1.1.1
4	4.584	XLON	10/06/2024	12:25:11	00407781825TRLO1.1.1
140	4.584	XLON	10/06/2024	12:25:11	00407781824TRLO1.1.1
140	4.584	XLON	10/06/2024	12:25:11	00407781827TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:18	00407781906TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:22	00407781917TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:22	00407781918TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:23	00407781919TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:24	00407781923TRLO1.1.1
1	4.584	AQXE	10/06/2024	12:26:24	00407781922TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:27:02	00407782024TRLO1.1.1
1	4.584	CHIX	10/06/2024	12:27:02	00407782026TRLO1.1.1
4	4.584	XLON	10/06/2024	12:27:10	00407782039TRLO1.1.1
280	4.584	BATE	10/06/2024	12:27:11	00407782046TRLO1.1.1
136	4.584	XLON	10/06/2024	12:27:15	00407782056TRLO1.1.1
4	4.584	XLON	10/06/2024	12:27:16	00407782058TRLO1.1.1
3	4.584	BATE	10/06/2024	12:27:40	00407782089TRLO1.1.1
29	4.584	AQXE	10/06/2024	12:27:47	00407782101TRLO1.1.1
140	4.584	BATE	10/06/2024	12:29:57	00407782377TRLO1.1.1
3	4.584	BATE	10/06/2024	12:30:17	00407782403TRLO1.1.1
4	4.582	XLON	10/06/2024	12:30:35	00407782462TRLO1.1.1
140	4.582	XLON	10/06/2024	12:30:35	00407782463TRLO1.1.1
4	4.582	XLON	10/06/2024	12:30:35	00407782464TRLO1.1.1
3	4.584	BATE	10/06/2024	12:30:52	00407782487TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:32:11	00407782649TRLO1.1.1
137	4.582	CHIX	10/06/2024	12:32:11	00407782650TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:32:11	00407782652TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:32:11	00407782651TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:32:11	00407782653TRLO1.1.1
140	4.582	XLON	10/06/2024	12:32:11	00407782654TRLO1.1.1
4	4.580	XLON	10/06/2024	12:33:33	00407782769TRLO1.1.1
18	4.580	BATE	10/06/2024	12:33:44	00407782792TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:34:22	00407782860TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:34:23	00407782861TRLO1.1.1
38	4.584	AQXE	10/06/2024	12:35:49	00407782984TRLO1.1.1
135	4.584	XLON	10/06/2024	12:37:32	00407783171TRLO1.1.1
5	4.584	XLON	10/06/2024	12:37:32	00407783172TRLO1.1.1
122	4.584	BATE	10/06/2024	12:37:32	00407783173TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:34	00407783176TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:36	00407783178TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:37	00407783180TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:38	00407783183TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:38	00407783184TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:38	00407783185TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:39	00407783186TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:40	00407783193TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:41	00407783194TRLO1.1.1
4	4.584	XLON	10/06/2024	12:37:42	00407783195TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:43	00407783199TRLO1.1.1
3	4.584	BATE	10/06/2024	12:37:47	00407783204TRLO1.1.1
6	4.584	XLON	10/06/2024	12:39:21	00407783443TRLO1.1.1
85	4.584	XLON	10/06/2024	12:39:21	00407783444TRLO1.1.1
329	4.584	XLON	10/06/2024	12:39:21	00407783445TRLO1.1.1
4	4.584	XLON	10/06/2024	12:39:23	00407783486TRLO1.1.1
38	4.584	AQXE	10/06/2024	12:39:47	00407783659TRLO1.1.1
46	4.584	BATE	10/06/2024	12:39:49	00407783664TRLO1.1.1
4	4.584	XLON	10/06/2024	12:39:53	00407783678TRLO1.1.1
4	4.584	XLON	10/06/2024	12:39:53	00407783679TRLO1.1.1
3	4.584	BATE	10/06/2024	12:39:58	00407783698TRLO1.1.1
4	4.584	XLON	10/06/2024	12:40:05	00407783708TRLO1.1.1
4	4.584	XLON	10/06/2024	12:40:06	00407783714TRLO1.1.1
3	4.584	BATE	10/06/2024	12:40:08	00407783715TRLO1.1.1
3	4.584	BATE	10/06/2024	12:40:08	00407783716TRLO1.1.1
3	4.584	BATE	10/06/2024	12:40:24	00407783768TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783786TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783787TRLO1.1.1
156	4.582	CHIX	10/06/2024	12:40:37	00407783788TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783791TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783789TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783790TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783793TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783794TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783792TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783795TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:40:37	00407783796TRLO1.1.1
3	4.584	BATE	10/06/2024	12:41:26	00407783872TRLO1.1.1
35	4.584	BATE	10/06/2024	12:42:03	00407783987TRLO1.1.1
245	4.584	BATE	10/06/2024	12:42:03	00407783988TRLO1.1.1
3	4.584	BATE	10/06/2024	12:42:50	00407784071TRLO1.1.1
45	4.584	BATE	10/06/2024	12:43:59	00407784159TRLO1.1.1
189	4.584	BATE	10/06/2024	12:43:59	00407784158TRLO1.1.1
47	4.582	XLON	10/06/2024	12:45:53	00407784407TRLO1.1.1
233	4.582	XLON	10/06/2024	12:45:53	00407784408TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:45:53	00407784410TRLO1.1.1
23	4.582	XLON	10/06/2024	12:45:53	00407784412TRLO1.1.1
117	4.582	XLON	10/06/2024	12:45:53	00407784411TRLO1.1.1
140	4.582	CHIX	10/06/2024	12:45:53	00407784409TRLO1.1.1
1	4.582	CHIX	10/06/2024	12:45:53	00407784415TRLO1.1.1
4	4.582	XLON	10/06/2024	12:45:53	00407784413TRLO1.1.1
4	4.582	XLON	10/06/2024	12:45:53	00407784414TRLO1.1.1
4	4.582	XLON	10/06/2024	12:45:53	00407784418TRLO1.1.1
4	4.582	XLON	10/06/2024	12:45:53	00407784416TRLO1.1.1
140	4.582	XLON	10/06/2024	12:45:53	00407784417TRLO1.1.1
4	4.582	XLON	10/06/2024	12:46:02	00407784443TRLO1.1.1
4	4.584	XLON	10/06/2024	12:48:03	00407784674TRLO1.1.1
140	4.586	BATE	10/06/2024	12:48:14	00407784707TRLO1.1.1
1	4.594	CHIX	10/06/2024	12:51:27	00407785085TRLO1.1.1
1	4.594	CHIX	10/06/2024	12:51:27	00407785086TRLO1.1.1
1	4.594	CHIX	10/06/2024	12:51:27	00407785087TRLO1.1.1
140	4.594	CHIX	10/06/2024	12:51:27	00407785089TRLO1.1.1
1	4.594	CHIX	10/06/2024	12:51:27	00407785088TRLO1.1.1
280	4.594	XLON	10/06/2024	12:51:27	00407785090TRLO1.1.1
4	4.594	XLON	10/06/2024	12:51:27	00407785091TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785956TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785955TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785958TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785960TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785957TRLO1.1.1
1	4.598	CHIX	10/06/2024	12:57:48	00407785959TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785961TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785962TRLO1.1.1
38	4.598	AQXE	10/06/2024	12:57:48	00407785963TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785964TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785967TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785966TRLO1.1.1
1	4.598	AQXE	10/06/2024	12:57:48	00407785965TRLO1.1.1
140	4.596	BATE	10/06/2024	12:57:48	00407785968TRLO1.1.1
3	4.596	BATE	10/06/2024	12:57:48	00407785969TRLO1.1.1
6	4.596	BATE	10/06/2024	12:57:48	00407785970TRLO1.1.1
3	4.596	BATE	10/06/2024	12:57:48	00407785973TRLO1.1.1
280	4.596	BATE	10/06/2024	12:57:48	00407785972TRLO1.1.1
3	4.596	BATE	10/06/2024	12:57:48	00407785971TRLO1.1.1
3	4.596	BATE	10/06/2024	12:57:48	00407785975TRLO1.1.1
3	4.596	BATE	10/06/2024	12:57:48	00407785976TRLO1.1.1
4	4.598	XLON	10/06/2024	12:57:48	00407785977TRLO1.1.1
4	4.598	XLON	10/06/2024	12:57:48	00407785974TRLO1.1.1
4	4.598	XLON	10/06/2024	12:57:48	00407785980TRLO1.1.1
4	4.598	XLON	10/06/2024	12:57:48	00407785979TRLO1.1.1
280	4.598	XLON	10/06/2024	12:57:48	00407785978TRLO1.1.1
4	4.598	XLON	10/06/2024	12:57:48	00407785981TRLO1.1.1
140	4.598	XLON	10/06/2024	12:57:48	00407785982TRLO1.1.1
140	4.598	CHIX	10/06/2024	12:59:31	00407786275TRLO1.1.1
3	4.596	BATE	10/06/2024	13:02:42	00407786730TRLO1.1.1
3	4.596	BATE	10/06/2024	13:02:42	00407786731TRLO1.1.1
38	4.598	AQXE	10/06/2024	13:02:42	00407786729TRLO1.1.1
99	4.596	BATE	10/06/2024	13:02:42	00407786732TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786733TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786734TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786735TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786737TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786736TRLO1.1.1
1	4.598	CHIX	10/06/2024	13:02:42	00407786738TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786903TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786902TRLO1.1.1
41	4.596	BATE	10/06/2024	13:03:44	00407786901TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786906TRLO1.1.1
239	4.596	BATE	10/06/2024	13:03:44	00407786904TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786905TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786907TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786909TRLO1.1.1
3	4.596	BATE	10/06/2024	13:03:44	00407786908TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786913TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786911TRLO1.1.1
280	4.596	XLON	10/06/2024	13:03:44	00407786914TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786912TRLO1.1.1
140	4.596	XLON	10/06/2024	13:03:44	00407786910TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786915TRLO1.1.1
4	4.596	XLON	10/06/2024	13:03:44	00407786917TRLO1.1.1
140	4.596	XLON	10/06/2024	13:03:44	00407786916TRLO1.1.1
140	4.596	XLON	10/06/2024	13:03:44	00407786918TRLO1.1.1
140	4.596	XLON	10/06/2024	13:03:44	00407786919TRLO1.1.1
25	4.598	CHIX	10/06/2024	13:03:55	00407786937TRLO1.1.1
115	4.598	CHIX	10/06/2024	13:03:55	00407786940TRLO1.1.1
1	4.596	CHIX	10/06/2024	13:04:22	00407787083TRLO1.1.1
1	4.596	CHIX	10/06/2024	13:04:22	00407787084TRLO1.1.1
30	4.596	AQXE	10/06/2024	13:04:22	00407787082TRLO1.1.1
4	4.596	XLON	10/06/2024	13:04:22	00407787086TRLO1.1.1
4	4.596	XLON	10/06/2024	13:04:22	00407787087TRLO1.1.1
3	4.596	BATE	10/06/2024	13:04:22	00407787085TRLO1.1.1
4	4.596	XLON	10/06/2024	13:04:22	00407787088TRLO1.1.1
8	4.596	AQXE	10/06/2024	13:04:22	00407787089TRLO1.1.1
3	4.596	BATE	10/06/2024	13:05:19	00407787478TRLO1.1.1
3	4.596	BATE	10/06/2024	13:05:37	00407787632TRLO1.1.1
181	4.596	BATE	10/06/2024	13:06:04	00407787768TRLO1.1.1
4	4.594	XLON	10/06/2024	13:07:28	00407788017TRLO1.1.1
4	4.594	XLON	10/06/2024	13:07:28	00407788020TRLO1.1.1
4	4.594	XLON	10/06/2024	13:07:28	00407788018TRLO1.1.1
140	4.594	XLON	10/06/2024	13:07:28	00407788019TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:07:57	00407788049TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:08:00	00407788051TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:08:02	00407788062TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:08:03	00407788063TRLO1.1.1
30	4.594	BATE	10/06/2024	13:10:16	00407788322TRLO1.1.1
110	4.596	BATE	10/06/2024	13:10:16	00407788323TRLO1.1.1
129	4.590	XLON	10/06/2024	13:10:18	00407788366TRLO1.1.1
11	4.592	XLON	10/06/2024	13:10:18	00407788367TRLO1.1.1
4	4.590	XLON	10/06/2024	13:10:59	00407788597TRLO1.1.1
3	4.590	BATE	10/06/2024	13:11:03	00407788607TRLO1.1.1
4	4.590	XLON	10/06/2024	13:11:29	00407788637TRLO1.1.1
3	4.590	BATE	10/06/2024	13:11:47	00407788670TRLO1.1.1
3	4.590	BATE	10/06/2024	13:11:48	00407788673TRLO1.1.1
3	4.590	BATE	10/06/2024	13:12:30	00407788746TRLO1.1.1
5	4.590	BATE	10/06/2024	13:12:35	00407788853TRLO1.1.1
27	4.590	BATE	10/06/2024	13:12:43	00407788891TRLO1.1.1
140	4.590	XLON	10/06/2024	13:12:43	00407788893TRLO1.1.1
4	4.590	XLON	10/06/2024	13:12:43	00407788892TRLO1.1.1
4	4.590	XLON	10/06/2024	13:12:43	00407788894TRLO1.1.1
38	4.596	AQXE	10/06/2024	13:13:06	00407788930TRLO1.1.1
111	4.592	CHIX	10/06/2024	13:13:37	00407789029TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:36	00407789143TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789145TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789146TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789147TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789144TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789149TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:14:36	00407789148TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:38	00407789153TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:38	00407789154TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:40	00407789157TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:42	00407789161TRLO1.1.1
1	4.596	AQXE	10/06/2024	13:14:43	00407789162TRLO1.1.1
38	4.596	AQXE	10/06/2024	13:18:28	00407789603TRLO1.1.1
280	4.594	BATE	10/06/2024	13:18:36	00407789629TRLO1.1.1
3	4.594	BATE	10/06/2024	13:18:38	00407789631TRLO1.1.1
3	4.594	BATE	10/06/2024	13:18:44	00407789652TRLO1.1.1
3	4.594	BATE	10/06/2024	13:18:44	00407789650TRLO1.1.1
3	4.594	BATE	10/06/2024	13:18:44	00407789651TRLO1.1.1
4	4.594	BATE	10/06/2024	13:18:44	00407789654TRLO1.1.1
3	4.594	BATE	10/06/2024	13:18:44	00407789653TRLO1.1.1
244	4.594	BATE	10/06/2024	13:19:29	00407789793TRLO1.1.1
3	4.594	BATE	10/06/2024	13:19:29	00407789794TRLO1.1.1
3	4.594	BATE	10/06/2024	13:19:29	00407789795TRLO1.1.1
3	4.594	BATE	10/06/2024	13:19:29	00407789796TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:19:39	00407789826TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:19:39	00407789825TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:19:40	00407789829TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:19:40	00407789830TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:19:40	00407789833TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:19:40	00407789835TRLO1.1.1
3	4.594	BATE	10/06/2024	13:22:28	00407790233TRLO1.1.1
102	4.594	BATE	10/06/2024	13:22:28	00407790234TRLO1.1.1
38	4.594	BATE	10/06/2024	13:22:33	00407790243TRLO1.1.1
3	4.594	BATE	10/06/2024	13:22:33	00407790244TRLO1.1.1
3	4.594	BATE	10/06/2024	13:22:33	00407790246TRLO1.1.1
3	4.594	BATE	10/06/2024	13:22:33	00407790245TRLO1.1.1
3	4.594	BATE	10/06/2024	13:22:46	00407790278TRLO1.1.1
140	4.594	BATE	10/06/2024	13:22:46	00407790277TRLO1.1.1
38	4.594	AQXE	10/06/2024	13:30:58	00407791432TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791712TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791713TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:32:52	00407791715TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791714TRLO1.1.1
38	4.594	AQXE	10/06/2024	13:32:52	00407791717TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791718TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791716TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791719TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791720TRLO1.1.1
38	4.594	AQXE	10/06/2024	13:32:52	00407791721TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791722TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791724TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791723TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791725TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791726TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791728TRLO1.1.1
38	4.594	AQXE	10/06/2024	13:32:52	00407791729TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:32:52	00407791727TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791732TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791733TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791730TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791731TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791734TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791737TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791735TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791736TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791740TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791738TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791739TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791741TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791744TRLO1.1.1
169	4.594	CHIX	10/06/2024	13:32:52	00407791743TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791742TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791745TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791746TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791748TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791747TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791751TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791752TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791749TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791750TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791755TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791756TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791754TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791753TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791758TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791760TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791757TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:32:52	00407791759TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791762TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791763TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791761TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791767TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791764TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791765TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791766TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791768TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791770TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791769TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791771TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791775TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791772TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791773TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791774TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791778TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791777TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791779TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791776TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791780TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791782TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791783TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791781TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791786TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:32:52	00407791784TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:32:52	00407791785TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791788TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791790TRLO1.1.1
3	4.594	BATE	10/06/2024	13:32:52	00407791789TRLO1.1.1
140	4.594	BATE	10/06/2024	13:32:52	00407791787TRLO1.1.1
8	4.592	XLON	10/06/2024	13:32:52	00407791791TRLO1.1.1
4	4.592	XLON	10/06/2024	13:32:52	00407791792TRLO1.1.1
20	4.592	XLON	10/06/2024	13:32:52	00407791793TRLO1.1.1
24	4.592	XLON	10/06/2024	13:32:52	00407791794TRLO1.1.1
24	4.592	XLON	10/06/2024	13:32:52	00407791796TRLO1.1.1
4	4.592	XLON	10/06/2024	13:32:52	00407791795TRLO1.1.1
4	4.592	XLON	10/06/2024	13:32:52	00407791799TRLO1.1.1
4	4.592	XLON	10/06/2024	13:32:52	00407791797TRLO1.1.1
24	4.592	XLON	10/06/2024	13:32:52	00407791798TRLO1.1.1
24	4.592	XLON	10/06/2024	13:32:52	00407791802TRLO1.1.1
8	4.592	XLON	10/06/2024	13:32:52	00407791801TRLO1.1.1
70	4.592	XLON	10/06/2024	13:32:52	00407791803TRLO1.1.1
24	4.592	XLON	10/06/2024	13:32:52	00407791800TRLO1.1.1
210	4.592	XLON	10/06/2024	13:32:52	00407791804TRLO1.1.1
490	4.592	XLON	10/06/2024	13:32:52	00407791805TRLO1.1.1
253	4.592	XLON	10/06/2024	13:32:52	00407791807TRLO1.1.1
732	4.592	XLON	10/06/2024	13:32:52	00407791806TRLO1.1.1
1049	4.592	XLON	10/06/2024	13:32:57	00407791823TRLO1.1.1
696	4.592	XLON	10/06/2024	13:32:57	00407791822TRLO1.1.1
1	4.592	CHIX	10/06/2024	13:32:57	00407791824TRLO1.1.1
112	4.594	BATE	10/06/2024	13:34:32	00407792031TRLO1.1.1
28	4.594	BATE	10/06/2024	13:34:32	00407792029TRLO1.1.1
3	4.594	BATE	10/06/2024	13:34:42	00407792044TRLO1.1.1
3	4.594	BATE	10/06/2024	13:34:42	00407792045TRLO1.1.1
3	4.594	BATE	10/06/2024	13:34:47	00407792062TRLO1.1.1
3	4.594	BATE	10/06/2024	13:34:54	00407792078TRLO1.1.1
76	4.594	AQXE	10/06/2024	13:34:55	00407792086TRLO1.1.1
3	4.594	BATE	10/06/2024	13:34:59	00407792093TRLO1.1.1
3	4.594	BATE	10/06/2024	13:35:02	00407792099TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:02	00407792100TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:03	00407792105TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:03	00407792106TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:04	00407792109TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:12	00407792159TRLO1.1.1
3	4.594	BATE	10/06/2024	13:35:14	00407792167TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:16	00407792169TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:17	00407792181TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:18	00407792182TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:35:20	00407792192TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:20	00407792193TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:21	00407792199TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:35:24	00407792205TRLO1.1.1
1	4.594	AQXE	10/06/2024	13:35:32	00407792216TRLO1.1.1
29	4.592	XLON	10/06/2024	13:35:44	00407792251TRLO1.1.1
4	4.592	XLON	10/06/2024	13:35:44	00407792250TRLO1.1.1
140	4.594	BATE	10/06/2024	13:36:23	00407792316TRLO1.1.1
133	4.594	XLON	10/06/2024	13:36:25	00407792317TRLO1.1.1
150	4.594	XLON	10/06/2024	13:36:26	00407792318TRLO1.1.1
196	4.594	BATE	10/06/2024	13:38:15	00407792571TRLO1.1.1
28	4.594	BATE	10/06/2024	13:38:15	00407792572TRLO1.1.1
294	4.594	BATE	10/06/2024	13:38:15	00407792573TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:38:15	00407792574TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:38:15	00407792575TRLO1.1.1
140	4.594	CHIX	10/06/2024	13:38:15	00407792576TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:38:15	00407792577TRLO1.1.1
3	4.594	BATE	10/06/2024	13:38:15	00407792578TRLO1.1.1
3	4.594	BATE	10/06/2024	13:38:15	00407792579TRLO1.1.1
3	4.594	BATE	10/06/2024	13:38:15	00407792580TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:38:15	00407792581TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:38:15	00407792582TRLO1.1.1
108	4.594	XLON	10/06/2024	13:38:15	00407792583TRLO1.1.1
8	4.594	XLON	10/06/2024	13:38:15	00407792586TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792584TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792587TRLO1.1.1
280	4.594	XLON	10/06/2024	13:38:15	00407792585TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792588TRLO1.1.1
8	4.594	XLON	10/06/2024	13:38:15	00407792589TRLO1.1.1
140	4.594	XLON	10/06/2024	13:38:15	00407792590TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792591TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792592TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792593TRLO1.1.1
4	4.594	XLON	10/06/2024	13:38:15	00407792594TRLO1.1.1
3	4.592	BATE	10/06/2024	13:39:41	00407792825TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:40:04	00407792901TRLO1.1.1
109	4.594	XLON	10/06/2024	13:40:13	00407792919TRLO1.1.1
31	4.594	XLON	10/06/2024	13:40:13	00407792918TRLO1.1.1
88	4.594	CHIX	10/06/2024	13:40:23	00407792940TRLO1.1.1
52	4.594	CHIX	10/06/2024	13:40:23	00407792941TRLO1.1.1
179	4.592	BATE	10/06/2024	13:40:26	00407792949TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:40:32	00407792953TRLO1.1.1
3	4.592	XLON	10/06/2024	13:40:33	00407792956TRLO1.1.1
1	4.592	XLON	10/06/2024	13:40:33	00407792955TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:40:36	00407792965TRLO1.1.1
4	4.592	XLON	10/06/2024	13:40:38	00407792968TRLO1.1.1
4	4.592	XLON	10/06/2024	13:40:40	00407792983TRLO1.1.1
3	4.592	BATE	10/06/2024	13:40:49	00407793004TRLO1.1.1
1	4.594	CHIX	10/06/2024	13:40:50	00407793009TRLO1.1.1
3	4.592	BATE	10/06/2024	13:41:40	00407793101TRLO1.1.1
140	4.586	XLON	10/06/2024	13:42:15	00407793178TRLO1.1.1
1	4.588	CHIX	10/06/2024	13:42:17	00407793181TRLO1.1.1
1	4.588	CHIX	10/06/2024	13:42:26	00407793186TRLO1.1.1
38	4.588	AQXE	10/06/2024	13:42:28	00407793189TRLO1.1.1
143	4.588	BATE	10/06/2024	13:42:28	00407793191TRLO1.1.1
3	4.588	BATE	10/06/2024	13:43:17	00407793261TRLO1.1.1
4	4.586	XLON	10/06/2024	13:43:36	00407793294TRLO1.1.1
4	4.586	XLON	10/06/2024	13:43:36	00407793295TRLO1.1.1
68	4.586	XLON	10/06/2024	13:43:36	00407793297TRLO1.1.1
212	4.586	XLON	10/06/2024	13:43:36	00407793296TRLO1.1.1
4	4.584	XLON	10/06/2024	13:44:04	00407793335TRLO1.1.1
3	4.586	BATE	10/06/2024	13:44:16	00407793367TRLO1.1.1
3	4.586	BATE	10/06/2024	13:44:17	00407793368TRLO1.1.1
83	4.586	BATE	10/06/2024	13:44:31	00407793382TRLO1.1.1
57	4.586	BATE	10/06/2024	13:44:31	00407793383TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:44:31	00407793384TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:44:32	00407793385TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:44:34	00407793389TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:44:34	00407793390TRLO1.1.1
3	4.586	BATE	10/06/2024	13:45:09	00407793486TRLO1.1.1
140	4.582	CHIX	10/06/2024	13:45:16	00407793504TRLO1.1.1
4	4.584	XLON	10/06/2024	13:45:23	00407793515TRLO1.1.1
140	4.584	XLON	10/06/2024	13:46:14	00407793595TRLO1.1.1
3	4.582	BATE	10/06/2024	13:46:31	00407793617TRLO1.1.1
4	4.584	XLON	10/06/2024	13:46:40	00407793640TRLO1.1.1
140	4.582	BATE	10/06/2024	13:46:54	00407793674TRLO1.1.1
1	4.582	CHIX	10/06/2024	13:47:16	00407793725TRLO1.1.1
4	4.584	XLON	10/06/2024	13:47:22	00407793753TRLO1.1.1
1	4.582	CHIX	10/06/2024	13:47:37	00407793773TRLO1.1.1
3	4.582	BATE	10/06/2024	13:47:53	00407793818TRLO1.1.1
140	4.584	XLON	10/06/2024	13:47:57	00407793827TRLO1.1.1
4	4.584	XLON	10/06/2024	13:48:01	00407793832TRLO1.1.1
38	4.584	AQXE	10/06/2024	13:48:34	00407793893TRLO1.1.1
4	4.584	XLON	10/06/2024	13:48:45	00407793930TRLO1.1.1
3	4.582	BATE	10/06/2024	13:49:22	00407794053TRLO1.1.1
140	4.582	BATE	10/06/2024	13:49:29	00407794062TRLO1.1.1
4	4.584	XLON	10/06/2024	13:49:29	00407794063TRLO1.1.1
41	4.584	XLON	10/06/2024	13:49:46	00407794090TRLO1.1.1
239	4.584	XLON	10/06/2024	13:49:46	00407794091TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:49:56	00407794103TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:49:59	00407794112TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:50:01	00407794136TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:50:02	00407794138TRLO1.1.1
4	4.584	XLON	10/06/2024	13:51:24	00407794283TRLO1.1.1
3	4.582	BATE	10/06/2024	13:52:01	00407794344TRLO1.1.1
140	4.584	XLON	10/06/2024	13:52:01	00407794343TRLO1.1.1
3	4.582	BATE	10/06/2024	13:52:01	00407794345TRLO1.1.1
3	4.584	BATE	10/06/2024	13:52:18	00407794382TRLO1.1.1
69	4.584	CHIX	10/06/2024	13:52:30	00407794408TRLO1.1.1
71	4.584	CHIX	10/06/2024	13:52:30	00407794407TRLO1.1.1
21	4.584	BATE	10/06/2024	13:52:45	00407794432TRLO1.1.1
119	4.584	BATE	10/06/2024	13:52:45	00407794433TRLO1.1.1
4	4.584	XLON	10/06/2024	13:53:13	00407794474TRLO1.1.1
3	4.584	BATE	10/06/2024	13:53:56	00407794639TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:54:13	00407794679TRLO1.1.1
4	4.584	XLON	10/06/2024	13:54:17	00407794684TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:54:17	00407794683TRLO1.1.1
140	4.584	XLON	10/06/2024	13:54:25	00407794721TRLO1.1.1
4	4.584	XLON	10/06/2024	13:55:09	00407794871TRLO1.1.1
3	4.584	BATE	10/06/2024	13:55:15	00407794883TRLO1.1.1
4	4.582	XLON	10/06/2024	13:55:27	00407794893TRLO1.1.1
140	4.582	BATE	10/06/2024	13:55:30	00407794905TRLO1.1.1
4	4.582	XLON	10/06/2024	13:55:50	00407794940TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:56:01	00407795093TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:56:02	00407795097TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:56:03	00407795107TRLO1.1.1
1	4.584	CHIX	10/06/2024	13:56:08	00407795117TRLO1.1.1
3	4.582	BATE	10/06/2024	13:56:11	00407795126TRLO1.1.1
140	4.582	XLON	10/06/2024	13:56:15	00407795151TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795158TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795159TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795162TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795163TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795160TRLO1.1.1
1	4.578	AQXE	10/06/2024	13:56:17	00407795161TRLO1.1.1
38	4.578	AQXE	10/06/2024	13:56:17	00407795164TRLO1.1.1
4	4.582	XLON	10/06/2024	13:56:38	00407795225TRLO1.1.1
3	4.580	BATE	10/06/2024	13:56:43	00407795251TRLO1.1.1
1	4.580	BATE	10/06/2024	13:56:50	00407795285TRLO1.1.1
2	4.580	BATE	10/06/2024	13:56:50	00407795286TRLO1.1.1
4	4.582	XLON	10/06/2024	13:57:13	00407795343TRLO1.1.1
3	4.580	BATE	10/06/2024	13:57:19	00407795346TRLO1.1.1
4	4.582	XLON	10/06/2024	13:57:32	00407795370TRLO1.1.1
1	4.578	CHIX	10/06/2024	13:57:46	00407795402TRLO1.1.1
140	4.578	CHIX	10/06/2024	13:57:46	00407795400TRLO1.1.1
1	4.578	CHIX	10/06/2024	13:57:46	00407795401TRLO1.1.1
3	4.580	BATE	10/06/2024	13:57:54	00407795452TRLO1.1.1
4	4.582	XLON	10/06/2024	13:57:54	00407795453TRLO1.1.1
140	4.580	BATE	10/06/2024	13:57:55	00407795456TRLO1.1.1
140	4.576	XLON	10/06/2024	13:58:01	00407795485TRLO1.1.1
4	4.574	XLON	10/06/2024	13:58:14	00407795502TRLO1.1.1
3	4.576	BATE	10/06/2024	13:58:24	00407795519TRLO1.1.1
4	4.572	XLON	10/06/2024	13:58:39	00407795537TRLO1.1.1
1	4.574	CHIX	10/06/2024	13:58:44	00407795546TRLO1.1.1
1	4.574	CHIX	10/06/2024	13:58:45	00407795548TRLO1.1.1
1	4.574	CHIX	10/06/2024	13:58:46	00407795552TRLO1.1.1
1	4.574	CHIX	10/06/2024	13:58:48	00407795554TRLO1.1.1
38	4.574	AQXE	10/06/2024	13:59:18	00407795608TRLO1.1.1
3	4.576	BATE	10/06/2024	13:59:19	00407795609TRLO1.1.1
4	4.572	XLON	10/06/2024	13:59:25	00407795612TRLO1.1.1
3	4.576	BATE	10/06/2024	13:59:52	00407795747TRLO1.1.1
4	4.572	XLON	10/06/2024	13:59:53	00407795751TRLO1.1.1
3	4.576	BATE	10/06/2024	13:59:57	00407795758TRLO1.1.1
280	4.572	XLON	10/06/2024	13:59:59	00407795760TRLO1.1.1
16	4.576	BATE	10/06/2024	14:00:08	00407795780TRLO1.1.1
124	4.576	BATE	10/06/2024	14:00:08	00407795781TRLO1.1.1
4	4.572	XLON	10/06/2024	14:00:12	00407795785TRLO1.1.1
3	4.576	BATE	10/06/2024	14:00:24	00407795803TRLO1.1.1
140	4.576	BATE	10/06/2024	14:01:33	00407795960TRLO1.1.1
3	4.576	BATE	10/06/2024	14:01:33	00407795959TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795961TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795965TRLO1.1.1
140	4.576	CHIX	10/06/2024	14:01:33	00407795962TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795964TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795963TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795966TRLO1.1.1
3	4.576	BATE	10/06/2024	14:01:33	00407795968TRLO1.1.1
140	4.576	BATE	10/06/2024	14:01:33	00407795967TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:01:33	00407795969TRLO1.1.1
309	4.576	XLON	10/06/2024	14:01:33	00407795970TRLO1.1.1
111	4.576	XLON	10/06/2024	14:01:33	00407795972TRLO1.1.1
4	4.574	XLON	10/06/2024	14:01:33	00407795973TRLO1.1.1
4	4.574	XLON	10/06/2024	14:01:36	00407795978TRLO1.1.1
3	4.576	BATE	10/06/2024	14:01:58	00407796008TRLO1.1.1
4	4.576	XLON	10/06/2024	14:02:13	00407796071TRLO1.1.1
4	4.576	XLON	10/06/2024	14:02:18	00407796083TRLO1.1.1
104	4.576	XLON	10/06/2024	14:02:29	00407796118TRLO1.1.1
4	4.576	XLON	10/06/2024	14:02:29	00407796117TRLO1.1.1
36	4.576	XLON	10/06/2024	14:02:29	00407796119TRLO1.1.1
3	4.576	BATE	10/06/2024	14:02:29	00407796121TRLO1.1.1
3	4.576	BATE	10/06/2024	14:02:29	00407796120TRLO1.1.1
140	4.578	CHIX	10/06/2024	14:03:43	00407796280TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:03:43	00407796281TRLO1.1.1
3	4.578	BATE	10/06/2024	14:03:44	00407796288TRLO1.1.1
4	4.578	XLON	10/06/2024	14:03:44	00407796289TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:03:45	00407796291TRLO1.1.1
140	4.578	BATE	10/06/2024	14:03:46	00407796298TRLO1.1.1
80	4.578	XLON	10/06/2024	14:03:49	00407796314TRLO1.1.1
200	4.578	XLON	10/06/2024	14:03:49	00407796313TRLO1.1.1
4	4.578	XLON	10/06/2024	14:03:49	00407796312TRLO1.1.1
38	4.578	AQXE	10/06/2024	14:04:03	00407796360TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:04:03	00407796359TRLO1.1.1
3	4.578	BATE	10/06/2024	14:04:03	00407796361TRLO1.1.1
3	4.578	BATE	10/06/2024	14:04:03	00407796362TRLO1.1.1
4	4.578	XLON	10/06/2024	14:04:03	00407796363TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:04:09	00407796381TRLO1.1.1
4	4.578	XLON	10/06/2024	14:04:09	00407796379TRLO1.1.1
140	4.578	XLON	10/06/2024	14:04:09	00407796380TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:04:09	00407796383TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:04:09	00407796382TRLO1.1.1
4	4.578	XLON	10/06/2024	14:04:27	00407796439TRLO1.1.1
280	4.578	XLON	10/06/2024	14:04:27	00407796440TRLO1.1.1
3	4.578	BATE	10/06/2024	14:04:35	00407796453TRLO1.1.1
140	4.578	XLON	10/06/2024	14:04:57	00407796538TRLO1.1.1
4	4.578	XLON	10/06/2024	14:04:57	00407796537TRLO1.1.1
3	4.578	BATE	10/06/2024	14:05:03	00407796552TRLO1.1.1
3	4.578	BATE	10/06/2024	14:05:07	00407796561TRLO1.1.1
280	4.578	BATE	10/06/2024	14:05:07	00407796562TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:21	00407796599TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:38	00407796654TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:38	00407796655TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:38	00407796657TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:38	00407796656TRLO1.1.1
1	4.578	AQXE	10/06/2024	14:05:38	00407796658TRLO1.1.1
38	4.578	AQXE	10/06/2024	14:05:38	00407796659TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:05:44	00407796670TRLO1.1.1
3	4.578	BATE	10/06/2024	14:05:54	00407796701TRLO1.1.1
4	4.578	XLON	10/06/2024	14:05:58	00407796705TRLO1.1.1
140	4.578	CHIX	10/06/2024	14:06:01	00407796710TRLO1.1.1
4	4.578	XLON	10/06/2024	14:06:05	00407796720TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:06:07	00407796724TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:06:09	00407796726TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:06:15	00407796751TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:06:16	00407796754TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:06:20	00407796760TRLO1.1.1
4	4.578	XLON	10/06/2024	14:06:21	00407796761TRLO1.1.1
4	4.578	XLON	10/06/2024	14:06:33	00407796787TRLO1.1.1
3	4.578	BATE	10/06/2024	14:06:36	00407796791TRLO1.1.1
3	4.578	BATE	10/06/2024	14:06:41	00407796800TRLO1.1.1
4	4.578	XLON	10/06/2024	14:06:45	00407796814TRLO1.1.1
193	4.578	XLON	10/06/2024	14:06:47	00407796819TRLO1.1.1
87	4.578	XLON	10/06/2024	14:06:47	00407796818TRLO1.1.1
4	4.578	XLON	10/06/2024	14:06:54	00407796842TRLO1.1.1
280	4.578	BATE	10/06/2024	14:06:58	00407796854TRLO1.1.1
3	4.578	BATE	10/06/2024	14:07:21	00407796911TRLO1.1.1
38	4.578	AQXE	10/06/2024	14:07:49	00407796963TRLO1.1.1
3	4.578	BATE	10/06/2024	14:07:56	00407797004TRLO1.1.1
3	4.578	BATE	10/06/2024	14:08:00	00407797008TRLO1.1.1
4	4.578	XLON	10/06/2024	14:08:13	00407797028TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:08:14	00407797030TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:08:15	00407797032TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:08:17	00407797036TRLO1.1.1
4	4.578	XLON	10/06/2024	14:08:24	00407797052TRLO1.1.1
3	4.578	BATE	10/06/2024	14:08:30	00407797065TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:08:30	00407797066TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:08:30	00407797067TRLO1.1.1
140	4.578	CHIX	10/06/2024	14:08:37	00407797077TRLO1.1.1
36	4.578	XLON	10/06/2024	14:08:44	00407797080TRLO1.1.1
148	4.578	XLON	10/06/2024	14:08:44	00407797081TRLO1.1.1
3	4.578	BATE	10/06/2024	14:09:32	00407797200TRLO1.1.1
140	4.578	BATE	10/06/2024	14:09:32	00407797201TRLO1.1.1
280	4.578	BATE	10/06/2024	14:09:32	00407797202TRLO1.1.1
140	4.578	BATE	10/06/2024	14:09:32	00407797203TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:09:32	00407797204TRLO1.1.1
4	4.578	XLON	10/06/2024	14:09:32	00407797205TRLO1.1.1
4	4.578	XLON	10/06/2024	14:09:32	00407797206TRLO1.1.1
4	4.578	XLON	10/06/2024	14:09:32	00407797207TRLO1.1.1
280	4.578	XLON	10/06/2024	14:09:32	00407797208TRLO1.1.1
4	4.578	XLON	10/06/2024	14:09:32	00407797209TRLO1.1.1
3	4.578	BATE	10/06/2024	14:09:38	00407797214TRLO1.1.1
4	4.578	XLON	10/06/2024	14:10:05	00407797248TRLO1.1.1
4	4.578	XLON	10/06/2024	14:10:05	00407797247TRLO1.1.1
3	4.578	BATE	10/06/2024	14:11:00	00407797361TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:00	00407797362TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:00	00407797363TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:11	00407797394TRLO1.1.1
38	4.578	AQXE	10/06/2024	14:11:31	00407797455TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:37	00407797460TRLO1.1.1
3	4.578	BATE	10/06/2024	14:11:37	00407797462TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:37	00407797461TRLO1.1.1
4	4.578	XLON	10/06/2024	14:11:37	00407797465TRLO1.1.1
3	4.578	BATE	10/06/2024	14:11:37	00407797463TRLO1.1.1
1	4.578	CHIX	10/06/2024	14:11:37	00407797464TRLO1.1.1
4	4.578	XLON	10/06/2024	14:11:50	00407797487TRLO1.1.1
280	4.578	XLON	10/06/2024	14:11:50	00407797488TRLO1.1.1
140	4.576	BATE	10/06/2024	14:11:55	00407797498TRLO1.1.1
3	4.576	BATE	10/06/2024	14:12:28	00407797595TRLO1.1.1
4	4.576	XLON	10/06/2024	14:12:36	00407797628TRLO1.1.1
140	4.576	CHIX	10/06/2024	14:12:55	00407797664TRLO1.1.1
4	4.576	XLON	10/06/2024	14:13:09	00407797700TRLO1.1.1
3	4.576	BATE	10/06/2024	14:13:36	00407797772TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:13:59	00407797845TRLO1.1.1
280	4.576	XLON	10/06/2024	14:13:59	00407797848TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:13:59	00407797846TRLO1.1.1
4	4.576	XLON	10/06/2024	14:13:59	00407797847TRLO1.1.1
140	4.576	BATE	10/06/2024	14:13:59	00407797849TRLO1.1.1
4	4.576	XLON	10/06/2024	14:14:27	00407797968TRLO1.1.1
3	4.576	BATE	10/06/2024	14:14:29	00407797973TRLO1.1.1
4	4.570	XLON	10/06/2024	14:15:02	00407798115TRLO1.1.1
3	4.572	BATE	10/06/2024	14:15:22	00407798193TRLO1.1.1
140	4.576	BATE	10/06/2024	14:16:24	00407798390TRLO1.1.1
3	4.576	BATE	10/06/2024	14:16:24	00407798392TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:16:24	00407798394TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:16:24	00407798395TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:16:24	00407798393TRLO1.1.1
3	4.576	BATE	10/06/2024	14:16:24	00407798391TRLO1.1.1
4	4.574	XLON	10/06/2024	14:16:24	00407798397TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:16:24	00407798396TRLO1.1.1
236	4.574	XLON	10/06/2024	14:16:24	00407798398TRLO1.1.1
38	4.576	AQXE	10/06/2024	14:16:26	00407798404TRLO1.1.1
115	4.576	CHIX	10/06/2024	14:17:02	00407798496TRLO1.1.1
3	4.576	BATE	10/06/2024	14:17:24	00407798578TRLO1.1.1
14	4.576	BATE	10/06/2024	14:17:24	00407798579TRLO1.1.1
108	4.576	BATE	10/06/2024	14:17:31	00407798620TRLO1.1.1
18	4.576	BATE	10/06/2024	14:17:32	00407798623TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:17:32	00407798625TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:17:32	00407798624TRLO1.1.1
4	4.574	XLON	10/06/2024	14:17:43	00407798689TRLO1.1.1
64	4.574	XLON	10/06/2024	14:17:43	00407798690TRLO1.1.1
3	4.576	BATE	10/06/2024	14:17:44	00407798692TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:09	00407798903TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:10	00407798908TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:11	00407798909TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:13	00407798915TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:14	00407798917TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:18:14	00407798918TRLO1.1.1
3	4.576	BATE	10/06/2024	14:18:28	00407798944TRLO1.1.1
4	4.574	XLON	10/06/2024	14:18:51	00407799018TRLO1.1.1
4	4.574	XLON	10/06/2024	14:18:51	00407799019TRLO1.1.1
76	4.574	XLON	10/06/2024	14:18:51	00407799017TRLO1.1.1
1	4.574	XLON	10/06/2024	14:18:51	00407799020TRLO1.1.1
266	4.574	XLON	10/06/2024	14:19:21	00407799086TRLO1.1.1
3	4.574	XLON	10/06/2024	14:19:21	00407799084TRLO1.1.1
4	4.574	XLON	10/06/2024	14:19:21	00407799085TRLO1.1.1
13	4.574	XLON	10/06/2024	14:19:21	00407799087TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:19:21	00407799089TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:19:21	00407799088TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:19:21	00407799090TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:19:21	00407799091TRLO1.1.1
3	4.576	BATE	10/06/2024	14:19:21	00407799092TRLO1.1.1
140	4.576	BATE	10/06/2024	14:19:44	00407799153TRLO1.1.1
3	4.576	BATE	10/06/2024	14:20:05	00407799261TRLO1.1.1
3	4.576	BATE	10/06/2024	14:20:08	00407799263TRLO1.1.1
38	4.576	AQXE	10/06/2024	14:20:37	00407799380TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:21:06	00407799485TRLO1.1.1
3	4.576	BATE	10/06/2024	14:21:10	00407799490TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:21:10	00407799491TRLO1.1.1
165	4.576	CHIX	10/06/2024	14:21:11	00407799493TRLO1.1.1
140	4.576	BATE	10/06/2024	14:21:25	00407799533TRLO1.1.1
3	4.576	BATE	10/06/2024	14:22:10	00407799687TRLO1.1.1
134	4.576	XLON	10/06/2024	14:23:00	00407799780TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799782TRLO1.1.1
146	4.576	XLON	10/06/2024	14:23:00	00407799781TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799783TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799784TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799785TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799788TRLO1.1.1
4	4.576	XLON	10/06/2024	14:23:00	00407799787TRLO1.1.1
281	4.576	XLON	10/06/2024	14:23:00	00407799786TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:23:00	00407799790TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:23:00	00407799789TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:23:00	00407799791TRLO1.1.1
1	4.576	CHIX	10/06/2024	14:23:00	00407799792TRLO1.1.1
3	4.576	BATE	10/06/2024	14:23:10	00407799839TRLO1.1.1
140	4.576	BATE	10/06/2024	14:23:31	00407799904TRLO1.1.1
3	4.576	BATE	10/06/2024	14:24:07	00407800139TRLO1.1.1
3	4.576	BATE	10/06/2024	14:25:06	00407800358TRLO1.1.1
280	4.576	XLON	10/06/2024	14:25:06	00407800359TRLO1.1.1
3	4.576	BATE	10/06/2024	14:25:08	00407800360TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:08	00407800361TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:16	00407800395TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:24	00407800410TRLO1.1.1
38	4.576	AQXE	10/06/2024	14:25:25	00407800414TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:25	00407800416TRLO1.1.1
3	4.576	BATE	10/06/2024	14:25:29	00407800431TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:42	00407800473TRLO1.1.1
4	4.576	XLON	10/06/2024	14:25:45	00407800483TRLO1.1.1
3	4.576	BATE	10/06/2024	14:25:58	00407800514TRLO1.1.1
106	4.576	BATE	10/06/2024	14:26:03	00407800531TRLO1.1.1
34	4.576	BATE	10/06/2024	14:26:03	00407800530TRLO1.1.1
3	4.576	BATE	10/06/2024	14:26:17	00407800589TRLO1.1.1
3	4.576	BATE	10/06/2024	14:26:38	00407800640TRLO1.1.1
37	4.576	XLON	10/06/2024	14:27:00	00407800692TRLO1.1.1
92	4.576	XLON	10/06/2024	14:27:00	00407800691TRLO1.1.1
11	4.576	XLON	10/06/2024	14:27:00	00407800693TRLO1.1.1
38	4.576	AQXE	10/06/2024	14:27:27	00407800788TRLO1.1.1
3	4.576	BATE	10/06/2024	14:27:28	00407800789TRLO1.1.1
3	4.576	BATE	10/06/2024	14:27:29	00407800790TRLO1.1.1
3	4.576	BATE	10/06/2024	14:27:55	00407800858TRLO1.1.1
1	4.576	BATE	10/06/2024	14:28:00	00407800871TRLO1.1.1
104	4.576	BATE	10/06/2024	14:28:00	00407800873TRLO1.1.1
175	4.576	BATE	10/06/2024	14:28:00	00407800872TRLO1.1.1
3	4.576	BATE	10/06/2024	14:28:12	00407800917TRLO1.1.1
3	4.576	BATE	10/06/2024	14:28:19	00407800935TRLO1.1.1
3	4.576	BATE	10/06/2024	14:28:38	00407800957TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:49	00407800984TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:49	00407800983TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:52	00407800990TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:53	00407800994TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:53	00407800995TRLO1.1.1
1	4.576	AQXE	10/06/2024	14:28:55	00407800997TRLO1.1.1
38	4.576	AQXE	10/06/2024	14:29:31	00407801120TRLO1.1.1
3	4.576	BATE	10/06/2024	14:29:52	00407801255TRLO1.1.1
140	4.574	CHIX	10/06/2024	14:29:52	00407801256TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801257TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801258TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801261TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801260TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801262TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801259TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801263TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801264TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801266TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801267TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801265TRLO1.1.1
52	4.574	CHIX	10/06/2024	14:29:52	00407801269TRLO1.1.1
88	4.574	CHIX	10/06/2024	14:29:52	00407801270TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801268TRLO1.1.1
23	4.574	CHIX	10/06/2024	14:29:52	00407801272TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801271TRLO1.1.1
117	4.574	CHIX	10/06/2024	14:29:52	00407801273TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801274TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801276TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801275TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801277TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801280TRLO1.1.1
1	4.574	CHIX	10/06/2024	14:29:52	00407801278TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801279TRLO1.1.1
140	4.574	XLON	10/06/2024	14:29:52	00407801281TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801282TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801283TRLO1.1.1
93	4.574	XLON	10/06/2024	14:29:52	00407801285TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801284TRLO1.1.1
187	4.574	XLON	10/06/2024	14:29:52	00407801286TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801287TRLO1.1.1
140	4.574	XLON	10/06/2024	14:29:52	00407801288TRLO1.1.1
140	4.574	XLON	10/06/2024	14:29:52	00407801290TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801289TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801294TRLO1.1.1
140	4.574	XLON	10/06/2024	14:29:52	00407801293TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801291TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801292TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801297TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801295TRLO1.1.1
140	4.574	XLON	10/06/2024	14:29:52	00407801296TRLO1.1.1
4	4.574	XLON	10/06/2024	14:29:52	00407801300TRLO1.1.1
40	4.574	XLON	10/06/2024	14:29:52	00407801299TRLO1.1.1
100	4.574	XLON	10/06/2024	14:29:52	00407801298TRLO1.1.1
140	4.572	BATE	10/06/2024	14:29:52	00407801301TRLO1.1.1
3	4.572	BATE	10/06/2024	14:29:52	00407801302TRLO1.1.1
3	4.572	BATE	10/06/2024	14:29:52	00407801303TRLO1.1.1
3	4.570	BATE	10/06/2024	14:30:12	00407801587TRLO1.1.1
3	4.570	BATE	10/06/2024	14:30:44	00407801917TRLO1.1.1
3	4.570	BATE	10/06/2024	14:30:55	00407801975TRLO1.1.1
105	4.570	BATE	10/06/2024	14:31:21	00407802159TRLO1.1.1
175	4.570	BATE	10/06/2024	14:31:21	00407802158TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:31:27	00407802214TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:31:32	00407802224TRLO1.1.1
4	4.570	XLON	10/06/2024	14:31:44	00407802281TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:31:46	00407802290TRLO1.1.1
4	4.568	XLON	10/06/2024	14:31:47	00407802293TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:31:54	00407802340TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:31:58	00407802350TRLO1.1.1
140	4.570	CHIX	10/06/2024	14:32:12	00407802571TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:34	00407802815TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:34	00407802816TRLO1.1.1
286	4.568	XLON	10/06/2024	14:32:34	00407802817TRLO1.1.1
1	4.570	CHIX	10/06/2024	14:32:34	00407802818TRLO1.1.1
3	4.568	BATE	10/06/2024	14:32:49	00407802935TRLO1.1.1
280	4.568	BATE	10/06/2024	14:32:49	00407802936TRLO1.1.1
38	4.570	AQXE	10/06/2024	14:32:49	00407802934TRLO1.1.1
3	4.568	BATE	10/06/2024	14:32:49	00407802938TRLO1.1.1
3	4.568	BATE	10/06/2024	14:32:49	00407802939TRLO1.1.1
140	4.568	BATE	10/06/2024	14:32:49	00407802937TRLO1.1.1
60	4.568	XLON	10/06/2024	14:32:49	00407802940TRLO1.1.1
25	4.568	XLON	10/06/2024	14:32:49	00407802942TRLO1.1.1
115	4.568	XLON	10/06/2024	14:32:49	00407802941TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:49	00407802945TRLO1.1.1
140	4.568	XLON	10/06/2024	14:32:49	00407802944TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:49	00407802943TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:49	00407802946TRLO1.1.1
4	4.568	XLON	10/06/2024	14:32:49	00407802947TRLO1.1.1
3	4.568	BATE	10/06/2024	14:32:50	00407802950TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:33:13	00407803100TRLO1.1.1
140	4.566	BATE	10/06/2024	14:33:13	00407803101TRLO1.1.1
3	4.566	BATE	10/06/2024	14:33:28	00407803240TRLO1.1.1
3	4.566	BATE	10/06/2024	14:33:58	00407803391TRLO1.1.1
4	4.562	XLON	10/06/2024	14:34:02	00407803420TRLO1.1.1
4	4.562	XLON	10/06/2024	14:34:02	00407803421TRLO1.1.1
140	4.562	BATE	10/06/2024	14:34:02	00407803419TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:34:30	00407803587TRLO1.1.1
4	4.562	XLON	10/06/2024	14:34:32	00407803611TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:34:34	00407803635TRLO1.1.1
4	4.562	XLON	10/06/2024	14:34:44	00407803765TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:34:44	00407803766TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:34:51	00407803816TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:34:53	00407803820TRLO1.1.1
280	4.562	XLON	10/06/2024	14:34:57	00407803830TRLO1.1.1
3	4.562	BATE	10/06/2024	14:35:04	00407803860TRLO1.1.1
3	4.562	BATE	10/06/2024	14:35:12	00407803952TRLO1.1.1
140	4.562	CHIX	10/06/2024	14:35:17	00407803990TRLO1.1.1
4	4.562	XLON	10/06/2024	14:35:19	00407804000TRLO1.1.1
3	4.562	BATE	10/06/2024	14:35:23	00407804027TRLO1.1.1
4	4.562	XLON	10/06/2024	14:35:24	00407804028TRLO1.1.1
3	4.562	BATE	10/06/2024	14:36:00	00407804236TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:36:01	00407804244TRLO1.1.1
4	4.562	XLON	10/06/2024	14:36:25	00407804373TRLO1.1.1
4	4.562	XLON	10/06/2024	14:36:27	00407804387TRLO1.1.1
196	4.562	BATE	10/06/2024	14:36:35	00407804420TRLO1.1.1
84	4.562	BATE	10/06/2024	14:36:35	00407804421TRLO1.1.1
1	4.562	CHIX	10/06/2024	14:36:38	00407804437TRLO1.1.1
4	4.562	XLON	10/06/2024	14:36:54	00407804501TRLO1.1.1
1	4.560	CHIX	10/06/2024	14:36:58	00407804512TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804515TRLO1.1.1
3	4.558	BATE	10/06/2024	14:36:58	00407804514TRLO1.1.1
38	4.558	AQXE	10/06/2024	14:36:58	00407804513TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804517TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804516TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804518TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804521TRLO1.1.1
6	4.556	BATE	10/06/2024	14:36:58	00407804519TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804520TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804524TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804523TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804526TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804525TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804522TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804528TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804527TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804529TRLO1.1.1
6	4.556	BATE	10/06/2024	14:36:58	00407804532TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804530TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804531TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804533TRLO1.1.1
4	4.556	CHIX	10/06/2024	14:36:58	00407804535TRLO1.1.1
33	4.556	BATE	10/06/2024	14:36:58	00407804537TRLO1.1.1
57	4.556	BATE	10/06/2024	14:36:58	00407804536TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804534TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804540TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804538TRLO1.1.1
9	4.556	BATE	10/06/2024	14:36:58	00407804539TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804543TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804544TRLO1.1.1
2	4.556	CHIX	10/06/2024	14:36:58	00407804541TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804542TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804545TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804546TRLO1.1.1
3	4.556	BATE	10/06/2024	14:36:58	00407804547TRLO1.1.1
9	4.556	BATE	10/06/2024	14:36:58	00407804548TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804551TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804552TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804549TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804550TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804554TRLO1.1.1
29	4.556	CHIX	10/06/2024	14:36:58	00407804555TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804553TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804556TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804557TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804559TRLO1.1.1
11	4.556	CHIX	10/06/2024	14:36:58	00407804558TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804561TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804560TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804562TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804563TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804564TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804566TRLO1.1.1
2	4.556	CHIX	10/06/2024	14:36:58	00407804565TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804571TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804567TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:58	00407804569TRLO1.1.1
4	4.556	CHIX	10/06/2024	14:36:58	00407804568TRLO1.1.1
9	4.556	AQXE	10/06/2024	14:36:58	00407804570TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804572TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804573TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804574TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804577TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804575TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:36:58	00407804576TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804578TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804581TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804579TRLO1.1.1
32	4.556	XLON	10/06/2024	14:36:58	00407804580TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804582TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804583TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804584TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804586TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804588TRLO1.1.1
8	4.556	XLON	10/06/2024	14:36:58	00407804587TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804585TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804591TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804589TRLO1.1.1
144	4.556	XLON	10/06/2024	14:36:58	00407804592TRLO1.1.1
8	4.556	XLON	10/06/2024	14:36:58	00407804590TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804596TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804593TRLO1.1.1
20	4.556	XLON	10/06/2024	14:36:58	00407804594TRLO1.1.1
24	4.556	XLON	10/06/2024	14:36:58	00407804595TRLO1.1.1
4	4.556	XLON	10/06/2024	14:36:58	00407804597TRLO1.1.1
1	4.556	CHIX	10/06/2024	14:36:59	00407804600TRLO1.1.1
140	4.554	XLON	10/06/2024	14:37:32	00407804795TRLO1.1.1
208	4.554	XLON	10/06/2024	14:37:32	00407804796TRLO1.1.1
3	4.556	BATE	10/06/2024	14:37:34	00407804798TRLO1.1.1
3	4.556	BATE	10/06/2024	14:37:59	00407804909TRLO1.1.1
3	4.556	BATE	10/06/2024	14:38:02	00407804915TRLO1.1.1
3	4.554	BATE	10/06/2024	14:38:23	00407805006TRLO1.1.1
140	4.554	BATE	10/06/2024	14:38:23	00407805007TRLO1.1.1
4	4.554	XLON	10/06/2024	14:38:23	00407805010TRLO1.1.1
6	4.554	XLON	10/06/2024	14:38:23	00407805009TRLO1.1.1
9	4.554	BATE	10/06/2024	14:38:23	00407805008TRLO1.1.1
4	4.554	XLON	10/06/2024	14:38:23	00407805013TRLO1.1.1
140	4.554	XLON	10/06/2024	14:38:23	00407805012TRLO1.1.1
4	4.554	XLON	10/06/2024	14:38:23	00407805011TRLO1.1.1
4	4.554	XLON	10/06/2024	14:38:31	00407805034TRLO1.1.1
4	4.554	XLON	10/06/2024	14:38:32	00407805036TRLO1.1.1
3	4.554	BATE	10/06/2024	14:38:44	00407805093TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:05	00407805207TRLO1.1.1
4	4.554	XLON	10/06/2024	14:39:05	00407805208TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:10	00407805308TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:11	00407805315TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:17	00407805359TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:21	00407805380TRLO1.1.1
38	4.556	AQXE	10/06/2024	14:39:35	00407805472TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:50	00407805540TRLO1.1.1
1	4.556	AQXE	10/06/2024	14:39:50	00407805541TRLO1.1.1
4	4.554	XLON	10/06/2024	14:40:07	00407805598TRLO1.1.1
153	4.554	XLON	10/06/2024	14:40:07	00407805599TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805692TRLO1.1.1
2	4.554	CHIX	10/06/2024	14:40:30	00407805691TRLO1.1.1
3	4.554	BATE	10/06/2024	14:40:30	00407805690TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805694TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805695TRLO1.1.1
3	4.554	BATE	10/06/2024	14:40:30	00407805693TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805696TRLO1.1.1
140	4.554	BATE	10/06/2024	14:40:30	00407805699TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805697TRLO1.1.1
140	4.554	CHIX	10/06/2024	14:40:30	00407805698TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805703TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805701TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805702TRLO1.1.1
3	4.554	BATE	10/06/2024	14:40:30	00407805700TRLO1.1.1
1	4.554	CHIX	10/06/2024	14:40:30	00407805704TRLO1.1.1
140	4.554	XLON	10/06/2024	14:40:30	00407805706TRLO1.1.1
127	4.554	XLON	10/06/2024	14:40:30	00407805705TRLO1.1.1
4	4.554	XLON	10/06/2024	14:40:30	00407805707TRLO1.1.1
4	4.554	XLON	10/06/2024	14:40:30	00407805708TRLO1.1.1
3	4.554	BATE	10/06/2024	14:40:33	00407805747TRLO1.1.1
4	4.554	XLON	10/06/2024	14:40:42	00407805776TRLO1.1.1
4	4.554	XLON	10/06/2024	14:41:04	00407805880TRLO1.1.1
3	4.554	BATE	10/06/2024	14:41:05	00407805885TRLO1.1.1
3	4.554	BATE	10/06/2024	14:41:05	00407805886TRLO1.1.1
4	4.554	XLON	10/06/2024	14:41:09	00407805906TRLO1.1.1
92	4.552	BATE	10/06/2024	14:41:27	00407805961TRLO1.1.1
48	4.552	BATE	10/06/2024	14:41:27	00407805962TRLO1.1.1
140	4.552	XLON	10/06/2024	14:41:27	00407805964TRLO1.1.1
140	4.552	BATE	10/06/2024	14:41:27	00407805963TRLO1.1.1
3	4.552	BATE	10/06/2024	14:41:41	00407805999TRLO1.1.1
4	4.552	XLON	10/06/2024	14:42:00	00407806111TRLO1.1.1
3	4.552	BATE	10/06/2024	14:42:12	00407806173TRLO1.1.1
38	4.554	AQXE	10/06/2024	14:42:12	00407806175TRLO1.1.1
4	4.552	XLON	10/06/2024	14:42:23	00407806213TRLO1.1.1
4	4.552	XLON	10/06/2024	14:42:35	00407806286TRLO1.1.1
4	4.552	XLON	10/06/2024	14:42:42	00407806323TRLO1.1.1
3	4.552	BATE	10/06/2024	14:42:42	00407806324TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:44	00407806330TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:44	00407806331TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:44	00407806332TRLO1.1.1
1	4.552	AQXE	10/06/2024	14:42:49	00407806347TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:49	00407806349TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:49	00407806348TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:50	00407806352TRLO1.1.1
3	4.552	BATE	10/06/2024	14:42:51	00407806354TRLO1.1.1
3	4.552	BATE	10/06/2024	14:42:54	00407806366TRLO1.1.1
140	4.552	CHIX	10/06/2024	14:42:56	00407806376TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:42:56	00407806377TRLO1.1.1
4	4.552	XLON	10/06/2024	14:42:57	00407806380TRLO1.1.1
4	4.552	XLON	10/06/2024	14:43:12	00407806456TRLO1.1.1
3	4.552	BATE	10/06/2024	14:43:33	00407806596TRLO1.1.1
3	4.552	BATE	10/06/2024	14:43:33	00407806594TRLO1.1.1
140	4.552	BATE	10/06/2024	14:43:33	00407806597TRLO1.1.1
4	4.552	XLON	10/06/2024	14:43:42	00407806635TRLO1.1.1
1	4.550	CHIX	10/06/2024	14:43:42	00407806637TRLO1.1.1
1	4.550	CHIX	10/06/2024	14:43:42	00407806638TRLO1.1.1
1	4.550	CHIX	10/06/2024	14:43:42	00407806639TRLO1.1.1
140	4.552	XLON	10/06/2024	14:43:44	00407806646TRLO1.1.1
420	4.552	XLON	10/06/2024	14:43:44	00407806645TRLO1.1.1
3	4.552	BATE	10/06/2024	14:44:00	00407806700TRLO1.1.1
4	4.552	XLON	10/06/2024	14:44:13	00407806753TRLO1.1.1
4	4.548	XLON	10/06/2024	14:44:13	00407806754TRLO1.1.1
38	4.552	AQXE	10/06/2024	14:44:42	00407806899TRLO1.1.1
3	4.552	BATE	10/06/2024	14:44:46	00407806917TRLO1.1.1
98	4.552	CHIX	10/06/2024	14:44:48	00407806930TRLO1.1.1
42	4.552	CHIX	10/06/2024	14:44:48	00407806931TRLO1.1.1
3	4.552	BATE	10/06/2024	14:44:51	00407806964TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:44:54	00407806977TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:04	00407807029TRLO1.1.1
3	4.552	BATE	10/06/2024	14:45:05	00407807032TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:06	00407807052TRLO1.1.1
140	4.552	BATE	10/06/2024	14:45:12	00407807163TRLO1.1.1
3	4.552	BATE	10/06/2024	14:45:16	00407807186TRLO1.1.1
4	4.552	XLON	10/06/2024	14:45:17	00407807216TRLO1.1.1
4	4.552	XLON	10/06/2024	14:45:24	00407807232TRLO1.1.1
4	4.552	XLON	10/06/2024	14:45:25	00407807266TRLO1.1.1
4	4.552	XLON	10/06/2024	14:45:26	00407807276TRLO1.1.1
4	4.552	XLON	10/06/2024	14:45:26	00407807277TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:37	00407807362TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:37	00407807365TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:37	00407807363TRLO1.1.1
1	4.552	CHIX	10/06/2024	14:45:37	00407807364TRLO1.1.1
3	4.552	BATE	10/06/2024	14:45:40	00407807375TRLO1.1.1
140	4.552	BATE	10/06/2024	14:45:40	00407807376TRLO1.1.1
2	4.552	XLON	10/06/2024	14:45:55	00407807530TRLO1.1.1
4	4.564	XLON	10/06/2024	14:50:14	00407809452TRLO1.1.1
4	4.564	XLON	10/06/2024	14:50:14	00407809453TRLO1.1.1
4	4.564	XLON	10/06/2024	14:50:14	00407809454TRLO1.1.1
55	4.564	XLON	10/06/2024	14:50:16	00407809476TRLO1.1.1
210	4.564	XLON	10/06/2024	14:50:16	00407809477TRLO1.1.1
225	4.564	XLON	10/06/2024	14:50:16	00407809475TRLO1.1.1
1604	4.564	XLON	10/06/2024	14:50:16	00407809478TRLO1.1.1
8	4.564	XLON	10/06/2024	14:50:21	00407809491TRLO1.1.1
8	4.564	XLON	10/06/2024	14:50:21	00407809493TRLO1.1.1
8	4.564	XLON	10/06/2024	14:50:21	00407809494TRLO1.1.1
8	4.564	XLON	10/06/2024	14:50:21	00407809492TRLO1.1.1
4	4.564	XLON	10/06/2024	14:50:21	00407809495TRLO1.1.1
12	4.564	XLON	10/06/2024	14:50:21	00407809497TRLO1.1.1
4	4.564	XLON	10/06/2024	14:50:21	00407809496TRLO1.1.1
3	4.564	CHIX	10/06/2024	14:50:23	00407809530TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:50:23	00407809529TRLO1.1.1
280	4.564	CHIX	10/06/2024	14:50:23	00407809531TRLO1.1.1
3	4.564	CHIX	10/06/2024	14:50:36	00407809641TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:50:36	00407809644TRLO1.1.1
2	4.564	CHIX	10/06/2024	14:50:36	00407809643TRLO1.1.1
3	4.564	CHIX	10/06/2024	14:50:36	00407809642TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:50:36	00407809647TRLO1.1.1
2	4.564	CHIX	10/06/2024	14:50:36	00407809646TRLO1.1.1
2	4.564	CHIX	10/06/2024	14:50:36	00407809645TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:50:36	00407809648TRLO1.1.1
140	4.564	CHIX	10/06/2024	14:50:36	00407809649TRLO1.1.1
280	4.566	BATE	10/06/2024	14:51:51	00407810253TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810254TRLO1.1.1
6	4.566	BATE	10/06/2024	14:51:51	00407810255TRLO1.1.1
36	4.566	BATE	10/06/2024	14:51:51	00407810256TRLO1.1.1
1364	4.566	BATE	10/06/2024	14:51:51	00407810257TRLO1.1.1
9	4.566	BATE	10/06/2024	14:51:51	00407810258TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810259TRLO1.1.1
6	4.566	BATE	10/06/2024	14:51:51	00407810260TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810263TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810262TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810264TRLO1.1.1
9	4.566	BATE	10/06/2024	14:51:51	00407810261TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810265TRLO1.1.1
6	4.566	BATE	10/06/2024	14:51:51	00407810267TRLO1.1.1
9	4.566	BATE	10/06/2024	14:51:51	00407810266TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810269TRLO1.1.1
3	4.566	BATE	10/06/2024	14:51:51	00407810268TRLO1.1.1
86	4.566	CHIX	10/06/2024	14:52:26	00407810581TRLO1.1.1
54	4.566	CHIX	10/06/2024	14:52:26	00407810582TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:52:26	00407810584TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:52:28	00407810594TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:52:48	00407811002TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:52:51	00407811084TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:52:53	00407811190TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:53:04	00407811463TRLO1.1.1
3	4.566	BATE	10/06/2024	14:53:44	00407811944TRLO1.1.1
3	4.566	BATE	10/06/2024	14:53:46	00407811957TRLO1.1.1
140	4.566	BATE	10/06/2024	14:53:59	00407812053TRLO1.1.1
3	4.566	BATE	10/06/2024	14:54:08	00407812097TRLO1.1.1
3	4.566	BATE	10/06/2024	14:54:12	00407812112TRLO1.1.1
3	4.566	BATE	10/06/2024	14:54:12	00407812113TRLO1.1.1
3	4.566	BATE	10/06/2024	14:54:13	00407812116TRLO1.1.1
54	4.566	CHIX	10/06/2024	14:54:23	00407812181TRLO1.1.1
85	4.566	CHIX	10/06/2024	14:54:23	00407812179TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:54:23	00407812182TRLO1.1.1
2	4.566	CHIX	10/06/2024	14:54:24	00407812197TRLO1.1.1
3	4.566	BATE	10/06/2024	14:54:27	00407812217TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812281TRLO1.1.1
140	4.564	BATE	10/06/2024	14:54:35	00407812279TRLO1.1.1
3	4.564	BATE	10/06/2024	14:54:35	00407812280TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812283TRLO1.1.1
3	4.564	BATE	10/06/2024	14:54:35	00407812284TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812282TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812285TRLO1.1.1
3	4.564	BATE	10/06/2024	14:54:35	00407812288TRLO1.1.1
140	4.564	BATE	10/06/2024	14:54:35	00407812287TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812286TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812289TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812291TRLO1.1.1
2	4.564	CHIX	10/06/2024	14:54:35	00407812292TRLO1.1.1
1	4.564	CHIX	10/06/2024	14:54:35	00407812290TRLO1.1.1
2	4.564	CHIX	10/06/2024	14:54:35	00407812293TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812295TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812296TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812294TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812299TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812300TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812297TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812298TRLO1.1.1
280	4.564	XLON	10/06/2024	14:54:35	00407812301TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812302TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812303TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812306TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812304TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812305TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812310TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812307TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812309TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812308TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812311TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812312TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812314TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812313TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812316TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812317TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812315TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812318TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812322TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812321TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812319TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812320TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812323TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812325TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812324TRLO1.1.1
140	4.564	XLON	10/06/2024	14:54:35	00407812326TRLO1.1.1
4	4.564	XLON	10/06/2024	14:54:35	00407812327TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812375TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812376TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812378TRLO1.1.1
10	4.562	AQXE	10/06/2024	14:54:41	00407812377TRLO1.1.1
28	4.562	AQXE	10/06/2024	14:54:41	00407812379TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812381TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812383TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812380TRLO1.1.1
152	4.562	AQXE	10/06/2024	14:54:41	00407812382TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812385TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812384TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812386TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812387TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812388TRLO1.1.1
1	4.562	AQXE	10/06/2024	14:54:41	00407812389TRLO1.1.1
80	4.564	BATE	10/06/2024	14:56:31	00407813049TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:39	00407813112TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:39	00407813113TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:56:39	00407813114TRLO1.1.1
4	4.566	XLON	10/06/2024	14:56:40	00407813116TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:56:41	00407813122TRLO1.1.1
140	4.566	CHIX	10/06/2024	14:56:42	00407813123TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:42	00407813145TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:43	00407813156TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:46	00407813208TRLO1.1.1
3	4.568	BATE	10/06/2024	14:56:54	00407813453TRLO1.1.1
282	4.568	BATE	10/06/2024	14:58:28	00407814809TRLO1.1.1
8	4.568	BATE	10/06/2024	14:58:28	00407814808TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:58:30	00407814822TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:58:30	00407814823TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:58:30	00407814824TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:58:31	00407814876TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:33	00407814883TRLO1.1.1
560	4.568	XLON	10/06/2024	14:58:33	00407814884TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:33	00407814882TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:33	00407814885TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:34	00407814888TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:58:35	00407814893TRLO1.1.1
140	4.568	CHIX	10/06/2024	14:58:35	00407814894TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:48	00407815098TRLO1.1.1
9	4.568	XLON	10/06/2024	14:58:48	00407815097TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:48	00407815095TRLO1.1.1
131	4.568	XLON	10/06/2024	14:58:48	00407815096TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:48	00407815099TRLO1.1.1
4	4.568	XLON	10/06/2024	14:58:56	00407815209TRLO1.1.1
3	4.568	BATE	10/06/2024	14:58:59	00407815240TRLO1.1.1
1	4.568	CHIX	10/06/2024	14:59:04	00407815332TRLO1.1.1
190	4.568	BATE	10/06/2024	14:59:04	00407815331TRLO1.1.1
3	4.568	BATE	10/06/2024	14:59:04	00407815330TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:59:04	00407815334TRLO1.1.1
1	4.566	CHIX	10/06/2024	14:59:04	00407815333TRLO1.1.1
280	4.566	XLON	10/06/2024	14:59:04	00407815335TRLO1.1.1
4	4.566	XLON	10/06/2024	14:59:04	00407815336TRLO1.1.1
4	4.566	XLON	10/06/2024	14:59:04	00407815337TRLO1.1.1
4	4.566	XLON	10/06/2024	14:59:04	00407815338TRLO1.1.1
3	4.568	BATE	10/06/2024	14:59:06	00407815354TRLO1.1.1
3	4.568	BATE	10/06/2024	14:59:07	00407815360TRLO1.1.1
3	4.568	BATE	10/06/2024	14:59:08	00407815364TRLO1.1.1
3	4.568	BATE	10/06/2024	14:59:49	00407815680TRLO1.1.1
38	4.572	AQXE	10/06/2024	15:04:24	00407817637TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817640TRLO1.1.1
76	4.572	AQXE	10/06/2024	15:04:24	00407817638TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817641TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817639TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817642TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817643TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817644TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817645TRLO1.1.1
38	4.572	AQXE	10/06/2024	15:04:24	00407817647TRLO1.1.1
38	4.572	AQXE	10/06/2024	15:04:24	00407817648TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:04:24	00407817646TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817650TRLO1.1.1
128	4.572	BATE	10/06/2024	15:04:24	00407817651TRLO1.1.1
280	4.572	BATE	10/06/2024	15:04:24	00407817649TRLO1.1.1
140	4.572	CHIX	10/06/2024	15:04:24	00407817652TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817654TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817655TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817653TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817656TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817657TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817658TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817659TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817663TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817661TRLO1.1.1
140	4.572	BATE	10/06/2024	15:04:24	00407817662TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817664TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817660TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817666TRLO1.1.1
140	4.572	CHIX	10/06/2024	15:04:24	00407817667TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817665TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817668TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817669TRLO1.1.1
1	4.572	CHIX	10/06/2024	15:04:24	00407817670TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817674TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817672TRLO1.1.1
140	4.572	BATE	10/06/2024	15:04:24	00407817673TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817675TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817671TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817676TRLO1.1.1
140	4.572	BATE	10/06/2024	15:04:24	00407817677TRLO1.1.1
3	4.572	BATE	10/06/2024	15:04:24	00407817678TRLO1.1.1
140	4.572	XLON	10/06/2024	15:04:24	00407817680TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817679TRLO1.1.1
140	4.572	XLON	10/06/2024	15:04:24	00407817681TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817684TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817686TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817683TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817682TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817685TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817688TRLO1.1.1
140	4.572	XLON	10/06/2024	15:04:24	00407817689TRLO1.1.1
140	4.572	XLON	10/06/2024	15:04:24	00407817687TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817692TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817690TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817691TRLO1.1.1
140	4.572	XLON	10/06/2024	15:04:24	00407817693TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817694TRLO1.1.1
78	4.572	XLON	10/06/2024	15:04:24	00407817695TRLO1.1.1
62	4.572	XLON	10/06/2024	15:04:24	00407817696TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817697TRLO1.1.1
4	4.572	XLON	10/06/2024	15:04:24	00407817698TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:39	00407818330TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:39	00407818331TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:39	00407818333TRLO1.1.1
75	4.568	CHIX	10/06/2024	15:05:39	00407818332TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:54	00407818395TRLO1.1.1
65	4.568	CHIX	10/06/2024	15:05:54	00407818394TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:54	00407818396TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:05:54	00407818397TRLO1.1.1
4	4.570	XLON	10/06/2024	15:06:15	00407818503TRLO1.1.1
4	4.570	XLON	10/06/2024	15:06:20	00407818517TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:24	00407818529TRLO1.1.1
110	4.570	XLON	10/06/2024	15:06:28	00407818538TRLO1.1.1
170	4.570	XLON	10/06/2024	15:06:28	00407818537TRLO1.1.1
4	4.570	XLON	10/06/2024	15:06:32	00407818550TRLO1.1.1
4	4.570	XLON	10/06/2024	15:06:36	00407818567TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:37	00407818571TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:42	00407818609TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:44	00407818634TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:45	00407818651TRLO1.1.1
3	4.570	BATE	10/06/2024	15:06:46	00407818663TRLO1.1.1
35	4.570	BATE	10/06/2024	15:06:46	00407818665TRLO1.1.1
105	4.570	BATE	10/06/2024	15:06:46	00407818664TRLO1.1.1
140	4.570	BATE	10/06/2024	15:06:46	00407818666TRLO1.1.1
4	4.570	XLON	10/06/2024	15:06:50	00407818705TRLO1.1.1
4	4.570	XLON	10/06/2024	15:07:01	00407818906TRLO1.1.1
4	4.570	XLON	10/06/2024	15:07:01	00407818905TRLO1.1.1
170	4.570	XLON	10/06/2024	15:07:34	00407819110TRLO1.1.1
110	4.570	XLON	10/06/2024	15:07:34	00407819111TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:08:18	00407819296TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819300TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819297TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819299TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819298TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819301TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:08:18	00407819302TRLO1.1.1
140	4.568	CHIX	10/06/2024	15:08:18	00407819303TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:08:20	00407819315TRLO1.1.1
1	4.572	AQXE	10/06/2024	15:08:20	00407819314TRLO1.1.1
1	4.570	AQXE	10/06/2024	15:08:22	00407819327TRLO1.1.1
1	4.570	AQXE	10/06/2024	15:08:23	00407819331TRLO1.1.1
1	4.570	AQXE	10/06/2024	15:08:24	00407819336TRLO1.1.1
3	4.570	BATE	10/06/2024	15:08:27	00407819353TRLO1.1.1
3	4.570	BATE	10/06/2024	15:08:27	00407819354TRLO1.1.1
4	4.570	XLON	10/06/2024	15:08:28	00407819368TRLO1.1.1
4	4.570	XLON	10/06/2024	15:08:31	00407819408TRLO1.1.1
3	4.570	BATE	10/06/2024	15:08:35	00407819442TRLO1.1.1
4	4.570	XLON	10/06/2024	15:08:39	00407819459TRLO1.1.1
38	4.570	AQXE	10/06/2024	15:08:40	00407819464TRLO1.1.1
4	4.570	XLON	10/06/2024	15:08:41	00407819472TRLO1.1.1
191	4.570	XLON	10/06/2024	15:08:49	00407819522TRLO1.1.1
89	4.570	XLON	10/06/2024	15:08:49	00407819523TRLO1.1.1
140	4.570	BATE	10/06/2024	15:08:54	00407819528TRLO1.1.1
4	4.570	XLON	10/06/2024	15:08:55	00407819542TRLO1.1.1
3	4.570	BATE	10/06/2024	15:09:05	00407819574TRLO1.1.1
3	4.570	BATE	10/06/2024	15:09:05	00407819575TRLO1.1.1
3	4.570	BATE	10/06/2024	15:09:12	00407819622TRLO1.1.1
4	4.570	XLON	10/06/2024	15:09:26	00407819753TRLO1.1.1
4	4.570	XLON	10/06/2024	15:09:26	00407819752TRLO1.1.1
139	4.570	XLON	10/06/2024	15:09:56	00407819934TRLO1.1.1
141	4.570	XLON	10/06/2024	15:09:56	00407819933TRLO1.1.1
10	4.568	CHIX	10/06/2024	15:10:05	00407819978TRLO1.1.1
130	4.568	CHIX	10/06/2024	15:10:05	00407819979TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:23	00407820164TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:29	00407820218TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:29	00407820217TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:29	00407820219TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:34	00407820252TRLO1.1.1
4	4.570	XLON	10/06/2024	15:10:37	00407820269TRLO1.1.1
4	4.570	XLON	10/06/2024	15:10:41	00407820371TRLO1.1.1
4	4.570	XLON	10/06/2024	15:10:42	00407820374TRLO1.1.1
140	4.570	BATE	10/06/2024	15:10:48	00407820397TRLO1.1.1
1	4.568	CHIX	10/06/2024	15:10:50	00407820417TRLO1.1.1
3	4.570	BATE	10/06/2024	15:10:53	00407820426TRLO1.1.1
4	4.570	XLON	10/06/2024	15:10:54	00407820429TRLO1.1.1
3	4.570	BATE	10/06/2024	15:10:58	00407820445TRLO1.1.1
3	4.570	BATE	10/06/2024	15:10:59	00407820446TRLO1.1.1
140	4.566	BATE	10/06/2024	15:11:11	00407820500TRLO1.1.1
152	4.566	BATE	10/06/2024	15:11:11	00407820499TRLO1.1.1
3	4.566	BATE	10/06/2024	15:11:11	00407820502TRLO1.1.1
140	4.566	BATE	10/06/2024	15:11:11	00407820501TRLO1.1.1
3	4.566	BATE	10/06/2024	15:11:11	00407820503TRLO1.1.1
3	4.566	BATE	10/06/2024	15:11:11	00407820504TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:11:11	00407820505TRLO1.1.1
140	4.566	BATE	10/06/2024	15:11:11	00407820506TRLO1.1.1
4	4.568	XLON	10/06/2024	15:11:12	00407820518TRLO1.1.1
280	4.568	XLON	10/06/2024	15:11:14	00407820536TRLO1.1.1
38	4.568	AQXE	10/06/2024	15:11:16	00407820572TRLO1.1.1
4	4.568	XLON	10/06/2024	15:12:09	00407820848TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:12:11	00407820854TRLO1.1.1
140	4.566	CHIX	10/06/2024	15:12:11	00407820855TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:12:11	00407820856TRLO1.1.1
4	4.568	XLON	10/06/2024	15:12:35	00407820970TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:12:37	00407820979TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:12:37	00407820980TRLO1.1.1
82	4.568	XLON	10/06/2024	15:12:39	00407820984TRLO1.1.1
190	4.568	XLON	10/06/2024	15:12:39	00407820985TRLO1.1.1
8	4.568	XLON	10/06/2024	15:12:39	00407820986TRLO1.1.1
4	4.568	XLON	10/06/2024	15:12:40	00407820990TRLO1.1.1
1	4.566	CHIX	10/06/2024	15:12:51	00407821056TRLO1.1.1
420	4.564	XLON	10/06/2024	15:12:52	00407821067TRLO1.1.1
4	4.562	XLON	10/06/2024	15:12:55	00407821087TRLO1.1.1
4	4.564	XLON	10/06/2024	15:12:55	00407821086TRLO1.1.1
3	4.564	BATE	10/06/2024	15:12:59	00407821116TRLO1.1.1
3	4.564	BATE	10/06/2024	15:13:04	00407821143TRLO1.1.1
140	4.562	BATE	10/06/2024	15:13:28	00407821248TRLO1.1.1
140	4.562	BATE	10/06/2024	15:13:28	00407821249TRLO1.1.1
4	4.562	XLON	10/06/2024	15:13:32	00407821276TRLO1.1.1
3	4.562	BATE	10/06/2024	15:13:33	00407821283TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:13:34	00407821289TRLO1.1.1
3	4.562	BATE	10/06/2024	15:13:34	00407821290TRLO1.1.1
3	4.562	BATE	10/06/2024	15:13:44	00407821370TRLO1.1.1
3	4.562	BATE	10/06/2024	15:13:47	00407821393TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:14:01	00407821499TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:14:01	00407821498TRLO1.1.1
38	4.562	AQXE	10/06/2024	15:14:16	00407821568TRLO1.1.1
140	4.562	CHIX	10/06/2024	15:14:44	00407821679TRLO1.1.1
4	4.562	XLON	10/06/2024	15:14:45	00407821681TRLO1.1.1
4	4.562	XLON	10/06/2024	15:14:47	00407821700TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:14:48	00407821715TRLO1.1.1
133	4.562	XLON	10/06/2024	15:14:49	00407821717TRLO1.1.1
147	4.562	XLON	10/06/2024	15:14:49	00407821716TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:14:56	00407821741TRLO1.1.1
1	4.562	CHIX	10/06/2024	15:14:59	00407821770TRLO1.1.1
4	4.562	XLON	10/06/2024	15:15:00	00407821773TRLO1.1.1
4	4.562	XLON	10/06/2024	15:15:11	00407821836TRLO1.1.1
3	4.562	BATE	10/06/2024	15:15:13	00407821843TRLO1.1.1
4	4.560	XLON	10/06/2024	15:15:17	00407821900TRLO1.1.1
1	4.556	AQXE	10/06/2024	15:15:44	00407822047TRLO1.1.1
1	4.556	AQXE	10/06/2024	15:15:44	00407822049TRLO1.1.1
1	4.556	AQXE	10/06/2024	15:15:44	00407822048TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822050TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822051TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822052TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822054TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822055TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822056TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822053TRLO1.1.1
2	4.556	CHIX	10/06/2024	15:15:44	00407822058TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822057TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822059TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822063TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822062TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822060TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822061TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822064TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822067TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822066TRLO1.1.1
1	4.556	CHIX	10/06/2024	15:15:44	00407822065TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822068TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822070TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822069TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822072TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822071TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822073TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822074TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822075TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822076TRLO1.1.1
3	4.556	BATE	10/06/2024	15:15:44	00407822077TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822078TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822079TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822081TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822080TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822082TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822083TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822084TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822085TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822088TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822087TRLO1.1.1
8	4.556	XLON	10/06/2024	15:15:44	00407822086TRLO1.1.1
52	4.556	XLON	10/06/2024	15:15:44	00407822091TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822089TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822090TRLO1.1.1
4	4.556	XLON	10/06/2024	15:15:44	00407822093TRLO1.1.1
88	4.556	XLON	10/06/2024	15:15:44	00407822092TRLO1.1.1
8	4.554	BATE	10/06/2024	15:15:48	00407822116TRLO1.1.1
10	4.556	BATE	10/06/2024	15:15:48	00407822117TRLO1.1.1
261	4.556	BATE	10/06/2024	15:15:48	00407822119TRLO1.1.1
1	4.556	BATE	10/06/2024	15:15:48	00407822118TRLO1.1.1
27	4.552	XLON	10/06/2024	15:16:04	00407822190TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:16:25	00407822274TRLO1.1.1
3	4.552	BATE	10/06/2024	15:16:25	00407822275TRLO1.1.1
4	4.552	XLON	10/06/2024	15:16:25	00407822278TRLO1.1.1
3	4.552	BATE	10/06/2024	15:16:25	00407822276TRLO1.1.1
113	4.552	XLON	10/06/2024	15:16:25	00407822277TRLO1.1.1
4	4.552	XLON	10/06/2024	15:16:25	00407822279TRLO1.1.1
3	4.552	BATE	10/06/2024	15:16:31	00407822317TRLO1.1.1
4	4.552	XLON	10/06/2024	15:16:33	00407822323TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:16:39	00407822343TRLO1.1.1
4	4.552	XLON	10/06/2024	15:17:06	00407822511TRLO1.1.1
4	4.552	XLON	10/06/2024	15:17:17	00407822565TRLO1.1.1
3	4.552	BATE	10/06/2024	15:17:21	00407822603TRLO1.1.1
3	4.552	BATE	10/06/2024	15:17:24	00407822615TRLO1.1.1
140	4.548	BATE	10/06/2024	15:17:28	00407822635TRLO1.1.1
140	4.548	XLON	10/06/2024	15:17:29	00407822638TRLO1.1.1
1	4.550	AQXE	10/06/2024	15:17:32	00407822646TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:17:34	00407822654TRLO1.1.1
38	4.550	AQXE	10/06/2024	15:18:22	00407822965TRLO1.1.1
1	4.550	CHIX	10/06/2024	15:18:22	00407822966TRLO1.1.1
1	4.550	CHIX	10/06/2024	15:18:22	00407822967TRLO1.1.1
1	4.550	CHIX	10/06/2024	15:18:22	00407822968TRLO1.1.1
1	4.550	CHIX	10/06/2024	15:18:22	00407822969TRLO1.1.1
4	4.548	XLON	10/06/2024	15:18:23	00407822977TRLO1.1.1
32	4.548	XLON	10/06/2024	15:18:23	00407822978TRLO1.1.1
108	4.548	XLON	10/06/2024	15:18:23	00407822980TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:18:29	00407823009TRLO1.1.1
3	4.546	BATE	10/06/2024	15:18:38	00407823060TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:18:44	00407823103TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:18:47	00407823114TRLO1.1.1
26	4.546	CHIX	10/06/2024	15:18:48	00407823124TRLO1.1.1
91	4.546	CHIX	10/06/2024	15:18:48	00407823126TRLO1.1.1
23	4.546	CHIX	10/06/2024	15:18:48	00407823125TRLO1.1.1
4	4.546	XLON	10/06/2024	15:18:49	00407823131TRLO1.1.1
4	4.546	XLON	10/06/2024	15:18:52	00407823147TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:19:09	00407823329TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:19:27	00407823523TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:19:28	00407823525TRLO1.1.1
3	4.544	BATE	10/06/2024	15:19:28	00407823526TRLO1.1.1
4	4.542	XLON	10/06/2024	15:19:33	00407823560TRLO1.1.1
140	4.542	XLON	10/06/2024	15:19:33	00407823561TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:19:40	00407823585TRLO1.1.1
140	4.544	BATE	10/06/2024	15:19:43	00407823600TRLO1.1.1
3	4.544	BATE	10/06/2024	15:19:47	00407823643TRLO1.1.1
4	4.542	XLON	10/06/2024	15:20:24	00407823888TRLO1.1.1
4	4.542	XLON	10/06/2024	15:20:45	00407824079TRLO1.1.1
140	4.542	BATE	10/06/2024	15:20:45	00407824078TRLO1.1.1
3	4.542	BATE	10/06/2024	15:20:45	00407824077TRLO1.1.1
140	4.542	XLON	10/06/2024	15:20:45	00407824080TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:20:45	00407824081TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:21:21	00407824315TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:21:21	00407824316TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:21:21	00407824318TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:21:21	00407824319TRLO1.1.1
3	4.542	BATE	10/06/2024	15:21:21	00407824317TRLO1.1.1
4	4.542	XLON	10/06/2024	15:21:21	00407824320TRLO1.1.1
140	4.542	XLON	10/06/2024	15:21:21	00407824321TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:22:02	00407824568TRLO1.1.1
3	4.542	BATE	10/06/2024	15:22:02	00407824566TRLO1.1.1
3	4.542	BATE	10/06/2024	15:22:02	00407824567TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:22:02	00407824569TRLO1.1.1
4	4.542	XLON	10/06/2024	15:22:32	00407824742TRLO1.1.1
72	4.542	XLON	10/06/2024	15:22:32	00407824743TRLO1.1.1
3	4.544	BATE	10/06/2024	15:23:02	00407824929TRLO1.1.1
140	4.544	BATE	10/06/2024	15:23:02	00407824928TRLO1.1.1
89	4.544	CHIX	10/06/2024	15:23:14	00407825009TRLO1.1.1
4	4.544	XLON	10/06/2024	15:23:14	00407825010TRLO1.1.1
4	4.544	XLON	10/06/2024	15:23:14	00407825011TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:23:14	00407825013TRLO1.1.1
51	4.544	CHIX	10/06/2024	15:23:14	00407825012TRLO1.1.1
4	4.544	XLON	10/06/2024	15:24:02	00407825317TRLO1.1.1
3	4.544	BATE	10/06/2024	15:24:02	00407825316TRLO1.1.1
91	4.544	XLON	10/06/2024	15:24:02	00407825318TRLO1.1.1
117	4.544	XLON	10/06/2024	15:24:02	00407825319TRLO1.1.1
3	4.544	BATE	10/06/2024	15:24:33	00407825622TRLO1.1.1
4	4.544	XLON	10/06/2024	15:24:33	00407825624TRLO1.1.1
126	4.544	BATE	10/06/2024	15:24:33	00407825623TRLO1.1.1
4	4.544	XLON	10/06/2024	15:24:33	00407825625TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:44	00407826252TRLO1.1.1
3	4.546	BATE	10/06/2024	15:25:46	00407826259TRLO1.1.1
4	4.546	XLON	10/06/2024	15:25:46	00407826260TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:47	00407826265TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:47	00407826266TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:48	00407826275TRLO1.1.1
3	4.546	BATE	10/06/2024	15:25:48	00407826273TRLO1.1.1
3	4.546	BATE	10/06/2024	15:25:48	00407826274TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:49	00407826286TRLO1.1.1
3	4.546	BATE	10/06/2024	15:25:50	00407826289TRLO1.1.1
4	4.546	XLON	10/06/2024	15:25:50	00407826290TRLO1.1.1
140	4.546	XLON	10/06/2024	15:25:51	00407826295TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:52	00407826304TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:25:52	00407826303TRLO1.1.1
4	4.546	XLON	10/06/2024	15:25:54	00407826315TRLO1.1.1
4	4.546	XLON	10/06/2024	15:26:03	00407826393TRLO1.1.1
140	4.546	BATE	10/06/2024	15:26:14	00407826449TRLO1.1.1
4	4.546	XLON	10/06/2024	15:26:33	00407826598TRLO1.1.1
140	4.546	XLON	10/06/2024	15:26:33	00407826599TRLO1.1.1
140	4.546	XLON	10/06/2024	15:26:33	00407826600TRLO1.1.1
9	4.546	AQXE	10/06/2024	15:26:36	00407826622TRLO1.1.1
29	4.546	AQXE	10/06/2024	15:26:36	00407826623TRLO1.1.1
3	4.546	BATE	10/06/2024	15:26:37	00407826630TRLO1.1.1
140	4.546	CHIX	10/06/2024	15:26:40	00407826641TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827408TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827409TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827410TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827411TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827413TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827414TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827412TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827417TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:28:40	00407827415TRLO1.1.1
38	4.546	AQXE	10/06/2024	15:28:40	00407827416TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827419TRLO1.1.1
140	4.546	BATE	10/06/2024	15:28:40	00407827418TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827420TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827422TRLO1.1.1
154	4.546	BATE	10/06/2024	15:28:40	00407827421TRLO1.1.1
3	4.546	BATE	10/06/2024	15:28:40	00407827423TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827424TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827425TRLO1.1.1
140	4.546	XLON	10/06/2024	15:28:40	00407827426TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827430TRLO1.1.1
140	4.546	XLON	10/06/2024	15:28:40	00407827428TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827427TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827429TRLO1.1.1
4	4.546	XLON	10/06/2024	15:28:40	00407827431TRLO1.1.1
4	4.546	XLON	10/06/2024	15:29:00	00407827550TRLO1.1.1
140	4.544	CHIX	10/06/2024	15:29:29	00407827840TRLO1.1.1
3	4.544	BATE	10/06/2024	15:29:29	00407827842TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:30:44	00407828283TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828329TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828333TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828331TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828332TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828330TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:30:51	00407828334TRLO1.1.1
38	4.546	AQXE	10/06/2024	15:30:51	00407828335TRLO1.1.1
98	4.548	BATE	10/06/2024	15:30:53	00407828356TRLO1.1.1
42	4.548	BATE	10/06/2024	15:30:53	00407828357TRLO1.1.1
3	4.548	BATE	10/06/2024	15:30:54	00407828359TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:30:54	00407828361TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:30:54	00407828362TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:30:54	00407828360TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:30:54	00407828363TRLO1.1.1
3	4.548	BATE	10/06/2024	15:31:03	00407828427TRLO1.1.1
3	4.544	BATE	10/06/2024	15:31:10	00407828491TRLO1.1.1
51	4.544	BATE	10/06/2024	15:31:10	00407828492TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:31:10	00407828493TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:31:10	00407828494TRLO1.1.1
89	4.544	BATE	10/06/2024	15:31:10	00407828495TRLO1.1.1
280	4.544	XLON	10/06/2024	15:31:10	00407828497TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:10	00407828496TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:10	00407828498TRLO1.1.1
280	4.544	XLON	10/06/2024	15:31:10	00407828501TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:10	00407828500TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:10	00407828499TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:10	00407828503TRLO1.1.1
140	4.544	XLON	10/06/2024	15:31:10	00407828502TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:18	00407828548TRLO1.1.1
3	4.544	BATE	10/06/2024	15:31:19	00407828566TRLO1.1.1
4	4.544	XLON	10/06/2024	15:31:50	00407828816TRLO1.1.1
3	4.544	BATE	10/06/2024	15:32:10	00407828940TRLO1.1.1
3	4.544	BATE	10/06/2024	15:32:10	00407828941TRLO1.1.1
140	4.544	BATE	10/06/2024	15:32:10	00407828942TRLO1.1.1
1	4.546	AQXE	10/06/2024	15:32:34	00407829075TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:32:49	00407829154TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:33:26	00407829440TRLO1.1.1
3	4.548	BATE	10/06/2024	15:33:29	00407829462TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:33:32	00407829484TRLO1.1.1
136	4.548	CHIX	10/06/2024	15:33:34	00407829497TRLO1.1.1
4	4.548	CHIX	10/06/2024	15:33:34	00407829498TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:33:38	00407829528TRLO1.1.1
3	4.548	BATE	10/06/2024	15:33:39	00407829533TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:33:43	00407829561TRLO1.1.1
1	4.548	CHIX	10/06/2024	15:33:44	00407829566TRLO1.1.1
1	4.550	CHIX	10/06/2024	15:34:11	00407829761TRLO1.1.1
2	4.550	BATE	10/06/2024	15:34:23	00407829851TRLO1.1.1
1	4.550	BATE	10/06/2024	15:35:33	00407830388TRLO1.1.1
140	4.550	BATE	10/06/2024	15:35:33	00407830390TRLO1.1.1
3	4.550	BATE	10/06/2024	15:35:33	00407830389TRLO1.1.1
3	4.550	BATE	10/06/2024	15:35:33	00407830392TRLO1.1.1
3	4.550	BATE	10/06/2024	15:35:33	00407830393TRLO1.1.1
3	4.550	BATE	10/06/2024	15:35:33	00407830394TRLO1.1.1
140	4.550	BATE	10/06/2024	15:35:33	00407830391TRLO1.1.1
11	4.550	XLON	10/06/2024	15:35:38	00407830438TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:35:54	00407831036TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:04	00407831434TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:04	00407831433TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:05	00407831481TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:07	00407831553TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:16	00407831920TRLO1.1.1
1	4.552	CHIX	10/06/2024	15:36:37	00407832786TRLO1.1.1
3	4.552	BATE	10/06/2024	15:36:39	00407832868TRLO1.1.1
59	4.552	CHIX	10/06/2024	15:36:43	00407833049TRLO1.1.1
81	4.552	CHIX	10/06/2024	15:36:43	00407833050TRLO1.1.1
3	4.552	BATE	10/06/2024	15:37:11	00407833949TRLO1.1.1
140	4.550	BATE	10/06/2024	15:37:16	00407834184TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834186TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834187TRLO1.1.1
129	4.550	XLON	10/06/2024	15:37:16	00407834185TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834188TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834191TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834189TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834195TRLO1.1.1
140	4.550	XLON	10/06/2024	15:37:16	00407834192TRLO1.1.1
280	4.550	XLON	10/06/2024	15:37:16	00407834193TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834197TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834198TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834196TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834199TRLO1.1.1
4	4.550	XLON	10/06/2024	15:37:16	00407834201TRLO1.1.1
140	4.550	XLON	10/06/2024	15:37:16	00407834200TRLO1.1.1
76	4.546	AQXE	10/06/2024	15:37:42	00407834950TRLO1.1.1
38	4.546	AQXE	10/06/2024	15:37:42	00407834951TRLO1.1.1
4	4.542	XLON	10/06/2024	15:38:08	00407835780TRLO1.1.1
106	4.542	XLON	10/06/2024	15:38:08	00407835779TRLO1.1.1
34	4.542	XLON	10/06/2024	15:38:08	00407835778TRLO1.1.1
140	4.542	BATE	10/06/2024	15:38:08	00407835777TRLO1.1.1
4	4.542	XLON	10/06/2024	15:38:08	00407835781TRLO1.1.1
3	4.542	BATE	10/06/2024	15:38:31	00407836291TRLO1.1.1
3	4.542	BATE	10/06/2024	15:38:31	00407836292TRLO1.1.1
3	4.542	BATE	10/06/2024	15:39:05	00407837011TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:05	00407837010TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:09	00407837114TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:29	00407837524TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:31	00407837565TRLO1.1.1
3	4.542	BATE	10/06/2024	15:39:32	00407837580TRLO1.1.1
4	4.542	XLON	10/06/2024	15:39:32	00407837581TRLO1.1.1
4	4.542	XLON	10/06/2024	15:39:32	00407837582TRLO1.1.1
280	4.542	XLON	10/06/2024	15:39:32	00407837583TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:33	00407837616TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:38	00407837768TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:39:59	00407838164TRLO1.1.1
6	4.544	CHIX	10/06/2024	15:41:19	00407839762TRLO1.1.1
134	4.544	CHIX	10/06/2024	15:41:19	00407839763TRLO1.1.1
4	4.544	XLON	10/06/2024	15:42:49	00407841027TRLO1.1.1
3	4.542	BATE	10/06/2024	15:42:49	00407841029TRLO1.1.1
137	4.542	BATE	10/06/2024	15:42:49	00407841031TRLO1.1.1
3	4.542	BATE	10/06/2024	15:42:49	00407841030TRLO1.1.1
3	4.542	BATE	10/06/2024	15:42:49	00407841032TRLO1.1.1
3	4.542	BATE	10/06/2024	15:42:49	00407841034TRLO1.1.1
140	4.542	BATE	10/06/2024	15:42:49	00407841033TRLO1.1.1
140	4.542	XLON	10/06/2024	15:42:53	00407841060TRLO1.1.1
140	4.542	XLON	10/06/2024	15:42:53	00407841061TRLO1.1.1
2	4.542	XLON	10/06/2024	15:42:54	00407841068TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:44:16	00407842043TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:44:18	00407842065TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:44:58	00407842510TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:44:59	00407842529TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:45:01	00407842556TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:45:01	00407842557TRLO1.1.1
3	4.542	BATE	10/06/2024	15:45:08	00407842666TRLO1.1.1
3	4.542	BATE	10/06/2024	15:45:08	00407842663TRLO1.1.1
3	4.542	BATE	10/06/2024	15:45:08	00407842665TRLO1.1.1
140	4.542	BATE	10/06/2024	15:45:08	00407842664TRLO1.1.1
2	4.542	XLON	10/06/2024	15:45:08	00407842667TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842668TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842669TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842670TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842671TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842673TRLO1.1.1
4	4.542	XLON	10/06/2024	15:45:08	00407842674TRLO1.1.1
140	4.542	XLON	10/06/2024	15:45:08	00407842672TRLO1.1.1
1	4.542	CHIX	10/06/2024	15:45:28	00407842951TRLO1.1.1
3	4.542	BATE	10/06/2024	15:45:37	00407843075TRLO1.1.1
3	4.542	BATE	10/06/2024	15:45:39	00407843089TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:45:59	00407843360TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:46:00	00407843370TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:46:01	00407843385TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:46:02	00407843392TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:46:04	00407843420TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:46:04	00407843421TRLO1.1.1
4	4.542	XLON	10/06/2024	15:46:15	00407843517TRLO1.1.1
3	4.542	BATE	10/06/2024	15:47:05	00407844175TRLO1.1.1
140	4.540	BATE	10/06/2024	15:47:10	00407844278TRLO1.1.1
140	4.540	XLON	10/06/2024	15:47:10	00407844281TRLO1.1.1
140	4.540	XLON	10/06/2024	15:47:10	00407844279TRLO1.1.1
4	4.540	XLON	10/06/2024	15:47:10	00407844280TRLO1.1.1
4	4.540	XLON	10/06/2024	15:47:10	00407844282TRLO1.1.1
140	4.540	CHIX	10/06/2024	15:47:16	00407844318TRLO1.1.1
1	4.542	AQXE	10/06/2024	15:47:58	00407844689TRLO1.1.1
4	4.540	XLON	10/06/2024	15:48:19	00407844854TRLO1.1.1
4	4.540	XLON	10/06/2024	15:48:19	00407844855TRLO1.1.1
54	4.540	XLON	10/06/2024	15:48:19	00407844856TRLO1.1.1
38	4.542	AQXE	10/06/2024	15:48:20	00407844884TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846184TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846185TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:16	00407846183TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846188TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846187TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:16	00407846186TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:16	00407846190TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:16	00407846191TRLO1.1.1
140	4.540	BATE	10/06/2024	15:50:16	00407846189TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846194TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846192TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:50:16	00407846193TRLO1.1.1
140	4.540	BATE	10/06/2024	15:50:16	00407846195TRLO1.1.1
86	4.540	XLON	10/06/2024	15:50:16	00407846196TRLO1.1.1
4	4.540	XLON	10/06/2024	15:50:16	00407846197TRLO1.1.1
4	4.540	XLON	10/06/2024	15:50:16	00407846198TRLO1.1.1
4	4.540	XLON	10/06/2024	15:50:16	00407846199TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:24	00407846358TRLO1.1.1
3	4.540	BATE	10/06/2024	15:50:29	00407846528TRLO1.1.1
4	4.540	XLON	10/06/2024	15:50:31	00407846584TRLO1.1.1
4	4.540	XLON	10/06/2024	15:51:05	00407846907TRLO1.1.1
3	4.542	BATE	10/06/2024	15:51:59	00407847349TRLO1.1.1
140	4.544	BATE	10/06/2024	15:53:57	00407848491TRLO1.1.1
420	4.544	XLON	10/06/2024	15:53:57	00407848492TRLO1.1.1
4	4.544	XLON	10/06/2024	15:53:59	00407848510TRLO1.1.1
105	4.544	CHIX	10/06/2024	15:54:00	00407848517TRLO1.1.1
8	4.544	CHIX	10/06/2024	15:54:00	00407848515TRLO1.1.1
27	4.544	CHIX	10/06/2024	15:54:00	00407848516TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:54:00	00407848518TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:38	00407849318TRLO1.1.1
95	4.546	BATE	10/06/2024	15:55:38	00407849320TRLO1.1.1
3	4.546	BATE	10/06/2024	15:55:38	00407849319TRLO1.1.1
45	4.546	BATE	10/06/2024	15:55:38	00407849321TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:41	00407849344TRLO1.1.1
3	4.546	BATE	10/06/2024	15:55:42	00407849362TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:42	00407849364TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:42	00407849363TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:42	00407849365TRLO1.1.1
2	4.546	XLON	10/06/2024	15:55:45	00407849401TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:58	00407849549TRLO1.1.1
3	4.546	BATE	10/06/2024	15:55:58	00407849550TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:58	00407849552TRLO1.1.1
3	4.546	BATE	10/06/2024	15:55:58	00407849551TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:55:58	00407849553TRLO1.1.1
2	4.546	XLON	10/06/2024	15:55:58	00407849555TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:58	00407849556TRLO1.1.1
280	4.546	XLON	10/06/2024	15:55:58	00407849557TRLO1.1.1
3	4.546	BATE	10/06/2024	15:55:58	00407849554TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:58	00407849558TRLO1.1.1
140	4.546	XLON	10/06/2024	15:55:58	00407849560TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:58	00407849559TRLO1.1.1
4	4.546	XLON	10/06/2024	15:55:58	00407849561TRLO1.1.1
4	4.546	XLON	10/06/2024	15:56:05	00407849622TRLO1.1.1
140	4.546	CHIX	10/06/2024	15:56:19	00407849780TRLO1.1.1
3	4.546	BATE	10/06/2024	15:56:23	00407849825TRLO1.1.1
140	4.546	BATE	10/06/2024	15:56:23	00407849826TRLO1.1.1
3	4.546	BATE	10/06/2024	15:56:23	00407849827TRLO1.1.1
1	4.546	CHIX	10/06/2024	15:56:34	00407849901TRLO1.1.1
4	4.546	XLON	10/06/2024	15:56:34	00407849902TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850507TRLO1.1.1
140	4.544	BATE	10/06/2024	15:57:23	00407850506TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850511TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850508TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850509TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850510TRLO1.1.1
1	4.544	CHIX	10/06/2024	15:57:23	00407850512TRLO1.1.1
3	4.544	BATE	10/06/2024	15:57:23	00407850513TRLO1.1.1
3	4.544	BATE	10/06/2024	15:57:23	00407850514TRLO1.1.1
38	4.542	AQXE	10/06/2024	15:57:23	00407850516TRLO1.1.1
3	4.544	BATE	10/06/2024	15:57:23	00407850515TRLO1.1.1
4	4.544	XLON	10/06/2024	15:57:23	00407850517TRLO1.1.1
280	4.544	XLON	10/06/2024	15:57:23	00407850518TRLO1.1.1
4	4.544	XLON	10/06/2024	15:57:23	00407850519TRLO1.1.1
140	4.544	XLON	10/06/2024	15:57:23	00407850520TRLO1.1.1
4	4.538	XLON	10/06/2024	15:58:12	00407850899TRLO1.1.1
3	4.540	BATE	10/06/2024	15:58:16	00407850932TRLO1.1.1
3	4.540	BATE	10/06/2024	15:58:22	00407850973TRLO1.1.1
4	4.540	XLON	10/06/2024	15:58:43	00407851160TRLO1.1.1
4	4.540	XLON	10/06/2024	15:58:43	00407851162TRLO1.1.1
4	4.540	XLON	10/06/2024	15:58:43	00407851161TRLO1.1.1
3	4.540	BATE	10/06/2024	15:58:43	00407851163TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:59:01	00407851274TRLO1.1.1
4	4.540	XLON	10/06/2024	15:59:02	00407851282TRLO1.1.1
3	4.540	BATE	10/06/2024	15:59:14	00407851392TRLO1.1.1
10	4.540	CHIX	10/06/2024	15:59:14	00407851393TRLO1.1.1
22	4.540	CHIX	10/06/2024	15:59:14	00407851394TRLO1.1.1
84	4.540	CHIX	10/06/2024	15:59:14	00407851396TRLO1.1.1
24	4.540	CHIX	10/06/2024	15:59:14	00407851395TRLO1.1.1
1	4.540	CHIX	10/06/2024	15:59:15	00407851404TRLO1.1.1
140	4.540	BATE	10/06/2024	15:59:15	00407851405TRLO1.1.1
1	4.538	CHIX	10/06/2024	15:59:15	00407851406TRLO1.1.1
1	4.538	CHIX	10/06/2024	15:59:15	00407851407TRLO1.1.1
1	4.538	CHIX	10/06/2024	15:59:15	00407851408TRLO1.1.1
1	4.538	CHIX	10/06/2024	15:59:15	00407851409TRLO1.1.1
140	4.538	XLON	10/06/2024	15:59:15	00407851410TRLO1.1.1
1	4.538	XLON	10/06/2024	15:59:15	00407851411TRLO1.1.1
139	4.538	XLON	10/06/2024	15:59:15	00407851412TRLO1.1.1
4	4.538	XLON	10/06/2024	15:59:17	00407851429TRLO1.1.1
3	4.538	BATE	10/06/2024	15:59:30	00407851542TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:38	00407851598TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:39	00407851607TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:39	00407851608TRLO1.1.1
38	4.538	AQXE	10/06/2024	15:59:41	00407851645TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:42	00407851647TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:42	00407851646TRLO1.1.1
1	4.538	AQXE	10/06/2024	15:59:44	00407851666TRLO1.1.1
3	4.538	BATE	10/06/2024	16:00:05	00407852080TRLO1.1.1
4	4.544	XLON	10/06/2024	16:00:14	00407852165TRLO1.1.1
1	4.546	CHIX	10/06/2024	16:00:33	00407852320TRLO1.1.1
276	4.554	BATE	10/06/2024	16:01:34	00407852835TRLO1.1.1
3	4.552	BATE	10/06/2024	16:01:34	00407852839TRLO1.1.1
140	4.552	BATE	10/06/2024	16:01:34	00407852838TRLO1.1.1
3	4.554	BATE	10/06/2024	16:01:34	00407852837TRLO1.1.1
3	4.554	BATE	10/06/2024	16:01:34	00407852836TRLO1.1.1
4	4.552	XLON	10/06/2024	16:01:34	00407852841TRLO1.1.1
140	4.552	XLON	10/06/2024	16:01:34	00407852842TRLO1.1.1
140	4.552	XLON	10/06/2024	16:01:34	00407852840TRLO1.1.1
4	4.552	XLON	10/06/2024	16:01:34	00407852843TRLO1.1.1
4	4.552	XLON	10/06/2024	16:01:34	00407852844TRLO1.1.1
4	4.552	XLON	10/06/2024	16:01:34	00407852845TRLO1.1.1
3	4.554	BATE	10/06/2024	16:01:38	00407852888TRLO1.1.1
4	4.554	XLON	10/06/2024	16:01:41	00407852923TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:01:41	00407852925TRLO1.1.1
140	4.554	XLON	10/06/2024	16:01:41	00407852924TRLO1.1.1
4	4.554	XLON	10/06/2024	16:02:05	00407853077TRLO1.1.1
4	4.554	XLON	10/06/2024	16:02:23	00407853172TRLO1.1.1
140	4.554	XLON	10/06/2024	16:02:23	00407853173TRLO1.1.1
3	4.554	BATE	10/06/2024	16:02:24	00407853188TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853214TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853213TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853215TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853216TRLO1.1.1
140	4.552	CHIX	10/06/2024	16:02:31	00407853218TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853217TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:02:31	00407853219TRLO1.1.1
3	4.552	BATE	10/06/2024	16:03:02	00407853445TRLO1.1.1
7	4.552	BATE	10/06/2024	16:03:32	00407853650TRLO1.1.1
3	4.552	BATE	10/06/2024	16:03:32	00407853651TRLO1.1.1
273	4.552	BATE	10/06/2024	16:03:32	00407853652TRLO1.1.1
3	4.552	BATE	10/06/2024	16:03:48	00407853770TRLO1.1.1
4	4.552	XLON	10/06/2024	16:03:48	00407853771TRLO1.1.1
4	4.552	XLON	10/06/2024	16:03:48	00407853772TRLO1.1.1
140	4.552	XLON	10/06/2024	16:03:48	00407853773TRLO1.1.1
4	4.554	XLON	10/06/2024	16:04:41	00407854084TRLO1.1.1
4	4.554	XLON	10/06/2024	16:04:50	00407854132TRLO1.1.1
4	4.554	XLON	10/06/2024	16:04:50	00407854131TRLO1.1.1
4	4.554	XLON	10/06/2024	16:05:06	00407854223TRLO1.1.1
4	4.554	XLON	10/06/2024	16:05:26	00407854371TRLO1.1.1
95	4.554	XLON	10/06/2024	16:05:45	00407854502TRLO1.1.1
45	4.554	XLON	10/06/2024	16:05:45	00407854503TRLO1.1.1
3	4.552	BATE	10/06/2024	16:06:11	00407854690TRLO1.1.1
76	4.552	AQXE	10/06/2024	16:06:11	00407854688TRLO1.1.1
37	4.552	AQXE	10/06/2024	16:06:11	00407854689TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854693TRLO1.1.1
3	4.552	BATE	10/06/2024	16:06:11	00407854691TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854692TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854694TRLO1.1.1
144	4.552	BATE	10/06/2024	16:06:11	00407854696TRLO1.1.1
3	4.552	BATE	10/06/2024	16:06:11	00407854695TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854698TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854699TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854701TRLO1.1.1
3	4.552	BATE	10/06/2024	16:06:11	00407854697TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:06:11	00407854700TRLO1.1.1
1	4.552	AQXE	10/06/2024	16:06:11	00407854704TRLO1.1.1
1	4.552	AQXE	10/06/2024	16:06:11	00407854703TRLO1.1.1
140	4.552	CHIX	10/06/2024	16:06:11	00407854702TRLO1.1.1
3	4.552	BATE	10/06/2024	16:06:19	00407854754TRLO1.1.1
4	4.552	XLON	10/06/2024	16:06:31	00407854812TRLO1.1.1
4	4.552	XLON	10/06/2024	16:06:31	00407854813TRLO1.1.1
3	4.552	BATE	10/06/2024	16:07:54	00407855426TRLO1.1.1
140	4.552	XLON	10/06/2024	16:07:54	00407855430TRLO1.1.1
3	4.552	BATE	10/06/2024	16:07:54	00407855428TRLO1.1.1
4	4.552	XLON	10/06/2024	16:07:54	00407855429TRLO1.1.1
140	4.552	BATE	10/06/2024	16:07:54	00407855427TRLO1.1.1
140	4.552	XLON	10/06/2024	16:07:54	00407855432TRLO1.1.1
4	4.552	XLON	10/06/2024	16:07:54	00407855433TRLO1.1.1
280	4.552	XLON	10/06/2024	16:07:54	00407855431TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:20	00407855595TRLO1.1.1
4	4.550	XLON	10/06/2024	16:08:25	00407855630TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:39	00407855698TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:40	00407855705TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:40	00407855704TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:41	00407855706TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:47	00407855743TRLO1.1.1
3	4.550	BATE	10/06/2024	16:08:50	00407855771TRLO1.1.1
1	4.550	CHIX	10/06/2024	16:08:57	00407855807TRLO1.1.1
4	4.550	XLON	10/06/2024	16:08:59	00407855817TRLO1.1.1
3	4.550	BATE	10/06/2024	16:09:07	00407855880TRLO1.1.1
3	4.550	BATE	10/06/2024	16:09:07	00407855881TRLO1.1.1
4	4.550	XLON	10/06/2024	16:09:23	00407855982TRLO1.1.1
140	4.548	BATE	10/06/2024	16:09:29	00407856017TRLO1.1.1
3	4.548	XLON	10/06/2024	16:10:09	00407856318TRLO1.1.1
1	4.548	XLON	10/06/2024	16:10:09	00407856319TRLO1.1.1
140	4.546	XLON	10/06/2024	16:10:09	00407856320TRLO1.1.1
3	4.548	BATE	10/06/2024	16:10:20	00407856392TRLO1.1.1
4	4.546	XLON	10/06/2024	16:10:24	00407856411TRLO1.1.1
140	4.548	CHIX	10/06/2024	16:10:30	00407856443TRLO1.1.1
140	4.548	BATE	10/06/2024	16:10:58	00407856700TRLO1.1.1
3	4.548	BATE	10/06/2024	16:10:58	00407856699TRLO1.1.1
4	4.548	XLON	10/06/2024	16:10:58	00407856701TRLO1.1.1
3	4.548	BATE	10/06/2024	16:11:59	00407857225TRLO1.1.1
140	4.548	BATE	10/06/2024	16:11:59	00407857227TRLO1.1.1
3	4.548	BATE	10/06/2024	16:11:59	00407857226TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:11:59	00407857228TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:11:59	00407857230TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:11:59	00407857229TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:12:00	00407857231TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:12:00	00407857232TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:12:00	00407857233TRLO1.1.1
4	4.548	XLON	10/06/2024	16:12:00	00407857234TRLO1.1.1
31	4.548	XLON	10/06/2024	16:12:00	00407857236TRLO1.1.1
140	4.548	XLON	10/06/2024	16:12:00	00407857235TRLO1.1.1
4	4.548	XLON	10/06/2024	16:12:00	00407857238TRLO1.1.1
109	4.548	XLON	10/06/2024	16:12:00	00407857237TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:12:12	00407857297TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:18	00407857357TRLO1.1.1
4	4.548	XLON	10/06/2024	16:12:18	00407857364TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:20	00407857366TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:21	00407857373TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:21	00407857375TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:21	00407857374TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:24	00407857382TRLO1.1.1
38	4.550	AQXE	10/06/2024	16:12:24	00407857386TRLO1.1.1
4	4.548	XLON	10/06/2024	16:12:28	00407857412TRLO1.1.1
3	4.548	BATE	10/06/2024	16:12:37	00407857466TRLO1.1.1
3	4.548	BATE	10/06/2024	16:12:44	00407857501TRLO1.1.1
3	4.548	BATE	10/06/2024	16:12:45	00407857508TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:12:58	00407857608TRLO1.1.1
3	4.550	BATE	10/06/2024	16:13:46	00407857862TRLO1.1.1
4	4.550	XLON	10/06/2024	16:13:50	00407857880TRLO1.1.1
4	4.550	XLON	10/06/2024	16:13:51	00407857886TRLO1.1.1
55	4.550	CHIX	10/06/2024	16:13:57	00407857926TRLO1.1.1
85	4.550	CHIX	10/06/2024	16:13:57	00407857925TRLO1.1.1
4	4.550	XLON	10/06/2024	16:13:57	00407857927TRLO1.1.1
140	4.550	XLON	10/06/2024	16:14:00	00407857963TRLO1.1.1
140	4.550	XLON	10/06/2024	16:14:00	00407857962TRLO1.1.1
4	4.550	XLON	10/06/2024	16:14:00	00407857964TRLO1.1.1
3	4.550	BATE	10/06/2024	16:14:02	00407857980TRLO1.1.1
140	4.548	XLON	10/06/2024	16:14:18	00407858126TRLO1.1.1
2	4.550	BATE	10/06/2024	16:14:41	00407858293TRLO1.1.1
138	4.550	BATE	10/06/2024	16:14:41	00407858294TRLO1.1.1
1	4.548	CHIX	10/06/2024	16:14:43	00407858309TRLO1.1.1
3	4.550	BATE	10/06/2024	16:14:57	00407858421TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:15:00	00407858427TRLO1.1.1
1	4.550	AQXE	10/06/2024	16:15:01	00407858438TRLO1.1.1
6	4.550	BATE	10/06/2024	16:15:02	00407858461TRLO1.1.1
4	4.550	BATE	10/06/2024	16:15:03	00407858489TRLO1.1.1
2	4.550	CHIX	10/06/2024	16:15:04	00407858508TRLO1.1.1
420	4.556	BATE	10/06/2024	16:17:26	00407859683TRLO1.1.1
536	4.556	BATE	10/06/2024	16:17:26	00407859684TRLO1.1.1
108	4.556	BATE	10/06/2024	16:17:26	00407859686TRLO1.1.1
10	4.556	BATE	10/06/2024	16:17:26	00407859685TRLO1.1.1
6	4.556	BATE	10/06/2024	16:17:26	00407859687TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:17:26	00407859689TRLO1.1.1
3	4.556	CHIX	10/06/2024	16:17:26	00407859690TRLO1.1.1
9	4.556	BATE	10/06/2024	16:17:26	00407859688TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:17:26	00407859693TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:17:26	00407859691TRLO1.1.1
139	4.556	AQXE	10/06/2024	16:17:26	00407859692TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:17:26	00407859694TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:17:26	00407859695TRLO1.1.1
3	4.556	CHIX	10/06/2024	16:17:26	00407859697TRLO1.1.1
438	4.556	CHIX	10/06/2024	16:17:26	00407859696TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:17:26	00407859700TRLO1.1.1
3	4.556	CHIX	10/06/2024	16:17:26	00407859701TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:17:26	00407859699TRLO1.1.1
3	4.556	CHIX	10/06/2024	16:17:26	00407859698TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:17:26	00407859702TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:17:26	00407859703TRLO1.1.1
3	4.556	CHIX	10/06/2024	16:17:26	00407859704TRLO1.1.1
15	4.556	XLON	10/06/2024	16:17:26	00407859706TRLO1.1.1
12	4.556	XLON	10/06/2024	16:17:26	00407859708TRLO1.1.1
4	4.556	XLON	10/06/2024	16:17:26	00407859707TRLO1.1.1
420	4.556	XLON	10/06/2024	16:17:26	00407859705TRLO1.1.1
15	4.556	XLON	10/06/2024	16:17:26	00407859711TRLO1.1.1
125	4.556	XLON	10/06/2024	16:17:26	00407859712TRLO1.1.1
74	4.556	XLON	10/06/2024	16:17:26	00407859709TRLO1.1.1
860	4.556	XLON	10/06/2024	16:17:26	00407859710TRLO1.1.1
14	4.556	XLON	10/06/2024	16:17:26	00407859713TRLO1.1.1
15	4.556	XLON	10/06/2024	16:17:26	00407859714TRLO1.1.1
4	4.556	XLON	10/06/2024	16:17:26	00407859715TRLO1.1.1
12	4.556	XLON	10/06/2024	16:17:26	00407859716TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:17:27	00407859722TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:17:38	00407859830TRLO1.1.1
113	4.556	BATE	10/06/2024	16:17:38	00407859829TRLO1.1.1
11	4.556	BATE	10/06/2024	16:17:38	00407859828TRLO1.1.1
6	4.556	BATE	10/06/2024	16:17:40	00407859840TRLO1.1.1
3	4.556	BATE	10/06/2024	16:17:44	00407859859TRLO1.1.1
10	4.556	BATE	10/06/2024	16:17:49	00407859894TRLO1.1.1
3	4.554	CHIX	10/06/2024	16:17:53	00407859911TRLO1.1.1
3	4.554	CHIX	10/06/2024	16:17:53	00407859910TRLO1.1.1
9	4.554	BATE	10/06/2024	16:17:53	00407859912TRLO1.1.1
14	4.554	XLON	10/06/2024	16:17:53	00407859914TRLO1.1.1
4	4.554	XLON	10/06/2024	16:17:53	00407859915TRLO1.1.1
12	4.554	XLON	10/06/2024	16:17:53	00407859913TRLO1.1.1
1	4.556	AQXE	10/06/2024	16:18:53	00407860360TRLO1.1.1
351	4.554	XLON	10/06/2024	16:19:00	00407860384TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:19:00	00407860385TRLO1.1.1
86	4.552	CHIX	10/06/2024	16:19:00	00407860386TRLO1.1.1
27	4.552	CHIX	10/06/2024	16:19:00	00407860387TRLO1.1.1
32	4.554	AQXE	10/06/2024	16:19:16	00407860485TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:19:18	00407860488TRLO1.1.1
3	4.554	BATE	10/06/2024	16:19:29	00407860545TRLO1.1.1
90	4.554	BATE	10/06/2024	16:19:35	00407860588TRLO1.1.1
204	4.554	BATE	10/06/2024	16:19:35	00407860589TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:20:34	00407861246TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:20:49	00407861401TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861414TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861416TRLO1.1.1
109	4.554	BATE	10/06/2024	16:20:51	00407861417TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861415TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861419TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861420TRLO1.1.1
3	4.554	BATE	10/06/2024	16:20:51	00407861418TRLO1.1.1
68	4.554	XLON	10/06/2024	16:20:51	00407861421TRLO1.1.1
170	4.554	XLON	10/06/2024	16:20:51	00407861422TRLO1.1.1
1	4.554	XLON	10/06/2024	16:20:51	00407861423TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:20:51	00407861426TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:20:51	00407861425TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:20:51	00407861424TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:20:51	00407861427TRLO1.1.1
7	4.554	XLON	10/06/2024	16:20:51	00407861431TRLO1.1.1
34	4.554	XLON	10/06/2024	16:20:51	00407861429TRLO1.1.1
8	4.554	XLON	10/06/2024	16:20:51	00407861430TRLO1.1.1
1	4.554	AQXE	10/06/2024	16:20:51	00407861428TRLO1.1.1
4	4.554	XLON	10/06/2024	16:20:51	00407861434TRLO1.1.1
8	4.554	XLON	10/06/2024	16:20:51	00407861432TRLO1.1.1
8	4.554	XLON	10/06/2024	16:20:51	00407861433TRLO1.1.1
127	4.556	CHIX	10/06/2024	16:20:56	00407861449TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:20:58	00407861456TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:21:05	00407861529TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:21:09	00407861547TRLO1.1.1
2	4.556	CHIX	10/06/2024	16:21:10	00407861553TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:21:37	00407861713TRLO1.1.1
9	4.556	XLON	10/06/2024	16:22:04	00407861931TRLO1.1.1
9	4.556	XLON	10/06/2024	16:22:07	00407861965TRLO1.1.1
4	4.556	BATE	10/06/2024	16:22:16	00407862038TRLO1.1.1
116	4.556	CHIX	10/06/2024	16:22:50	00407862285TRLO1.1.1
3	4.556	BATE	10/06/2024	16:22:50	00407862288TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:22:53	00407862304TRLO1.1.1
331	4.556	XLON	10/06/2024	16:23:00	00407862387TRLO1.1.1
281	4.556	XLON	10/06/2024	16:23:00	00407862388TRLO1.1.1
4	4.556	XLON	10/06/2024	16:23:02	00407862400TRLO1.1.1
4	4.556	XLON	10/06/2024	16:23:08	00407862443TRLO1.1.1
3	4.556	BATE	10/06/2024	16:23:59	00407862952TRLO1.1.1
370	4.556	BATE	10/06/2024	16:23:59	00407862953TRLO1.1.1
54	4.556	BATE	10/06/2024	16:23:59	00407862954TRLO1.1.1
3	4.556	BATE	10/06/2024	16:23:59	00407862955TRLO1.1.1
3	4.556	BATE	10/06/2024	16:23:59	00407862956TRLO1.1.1
3	4.556	BATE	10/06/2024	16:23:59	00407862957TRLO1.1.1
4	4.556	BATE	10/06/2024	16:23:59	00407862958TRLO1.1.1
4	4.556	XLON	10/06/2024	16:23:59	00407862959TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:23:59	00407862963TRLO1.1.1
125	4.556	XLON	10/06/2024	16:23:59	00407862961TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:23:59	00407862962TRLO1.1.1
6	4.556	XLON	10/06/2024	16:23:59	00407862960TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:23:59	00407862965TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:23:59	00407862966TRLO1.1.1
12	4.556	CHIX	10/06/2024	16:23:59	00407862964TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:23:59	00407862967TRLO1.1.1
66	4.556	AQXE	10/06/2024	16:24:03	00407862995TRLO1.1.1
4	4.556	XLON	10/06/2024	16:24:18	00407863123TRLO1.1.1
1	4.556	CHIX	10/06/2024	16:24:23	00407863154TRLO1.1.1
4	4.556	XLON	10/06/2024	16:24:28	00407863174TRLO1.1.1
4	4.556	XLON	10/06/2024	16:24:34	00407863225TRLO1.1.1
1	4.554	XLON	10/06/2024	16:24:50	00407863358TRLO1.1.1
41	4.554	CHIX	10/06/2024	16:24:50	00407863357TRLO1.1.1
4	4.554	AQXE	10/06/2024	16:24:50	00407863356TRLO1.1.1
1	4.554	XLON	10/06/2024	16:24:51	00407863360TRLO1.1.1
115	4.554	XLON	10/06/2024	16:24:51	00407863359TRLO1.1.1
32	4.552	CHIX	10/06/2024	16:25:13	00407863532TRLO1.1.1
3	4.554	BATE	10/06/2024	16:25:14	00407863541TRLO1.1.1
3	4.554	BATE	10/06/2024	16:25:33	00407863686TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:25:42	00407863770TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:25:48	00407863831TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:25:48	00407863832TRLO1.1.1
4	4.552	XLON	10/06/2024	16:25:48	00407863833TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:25:54	00407863885TRLO1.1.1
3	4.554	BATE	10/06/2024	16:26:10	00407863973TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:26:11	00407863985TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:26:11	00407863986TRLO1.1.1
3	4.554	BATE	10/06/2024	16:26:19	00407864054TRLO1.1.1
3	4.554	BATE	10/06/2024	16:26:21	00407864060TRLO1.1.1
1	4.552	XLON	10/06/2024	16:26:24	00407864091TRLO1.1.1
4	4.552	XLON	10/06/2024	16:26:24	00407864094TRLO1.1.1
140	4.552	XLON	10/06/2024	16:26:24	00407864092TRLO1.1.1
185	4.552	XLON	10/06/2024	16:26:24	00407864093TRLO1.1.1
3	4.554	BATE	10/06/2024	16:26:24	00407864098TRLO1.1.1
312	4.554	BATE	10/06/2024	16:26:25	00407864110TRLO1.1.1
44	4.554	BATE	10/06/2024	16:26:25	00407864111TRLO1.1.1
1	4.552	CHIX	10/06/2024	16:26:35	00407864156TRLO1.1.1
1	4.554	BATE	10/06/2024	16:26:51	00407864270TRLO1.1.1
4	4.552	XLON	10/06/2024	16:26:57	00407864300TRLO1.1.1
121	4.552	XLON	10/06/2024	16:26:57	00407864301TRLO1.1.1
4	4.552	XLON	10/06/2024	16:26:57	00407864302TRLO1.1.1
5	4.552	AQXE	10/06/2024	16:27:01	00407864320TRLO1.1.1
36	4.552	XLON	10/06/2024	16:27:04	00407864369TRLO1.1.1
11	4.552	BATE	10/06/2024	16:27:06	00407864388TRLO1.1.1
33	4.552	BATE	10/06/2024	16:27:06	00407864389TRLO1.1.1
26	4.552	XLON	10/06/2024	16:27:18	00407864521TRLO1.1.1
2	4.550	XLON	10/06/2024	16:27:31	00407864582TRLO1.1.1
2	4.550	XLON	10/06/2024	16:28:07	00407864813TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc