Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	2.20	0.49%	448.40	448.40	449.00	451.20	442.80	447.80	104,845	13:45:49

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From May 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
10 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 June 2024 it had purchased a total of 124,088 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	62,567	41,140	16,202	4,179
Highest price paid (per ordinary share)	£4.6500	£4.6500	£4.6500	£4.6440
Lowest price paid (per ordinary share)	£4.5400	£4.5380	£4.5400	£4.5400
Volume weighted average price paid (per ordinary share)	£4.6103	£4.6105	£4.6098	£4.6105

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,319,075 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,319,075.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
144	4.650	XLON	07/06/2024	08:37:38	00407637971TRLO1.1.1
288	4.650	XLON	07/06/2024	08:37:38	00407637972TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637973TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637975TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637974TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637976TRLO1.1.1
28	4.650	XLON	07/06/2024	08:37:38	00407637980TRLO1.1.1
260	4.650	XLON	07/06/2024	08:37:38	00407637979TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637977TRLO1.1.1
155	4.650	XLON	07/06/2024	08:37:38	00407637981TRLO1.1.1
288	4.650	XLON	07/06/2024	08:37:38	00407637978TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637983TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637984TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637982TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637985TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637986TRLO1.1.1
133	4.650	XLON	07/06/2024	08:37:38	00407637987TRLO1.1.1
144	4.650	XLON	07/06/2024	08:37:38	00407637990TRLO1.1.1
144	4.650	XLON	07/06/2024	08:37:38	00407637988TRLO1.1.1
144	4.650	XLON	07/06/2024	08:37:38	00407637989TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637991TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637993TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637995TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637992TRLO1.1.1
4	4.650	XLON	07/06/2024	08:37:38	00407637996TRLO1.1.1
144	4.650	XLON	07/06/2024	08:37:38	00407637998TRLO1.1.1
144	4.650	XLON	07/06/2024	08:37:38	00407637999TRLO1.1.1
576	4.650	BATE	07/06/2024	08:37:38	00407638021TRLO1.1.1
720	4.650	BATE	07/06/2024	08:37:38	00407638017TRLO1.1.1
144	4.650	CHIX	07/06/2024	08:37:38	00407638027TRLO1.1.1
3	4.650	BATE	07/06/2024	08:37:38	00407638023TRLO1.1.1
6	4.650	BATE	07/06/2024	08:37:38	00407638025TRLO1.1.1
3	4.650	BATE	07/06/2024	08:37:38	00407638028TRLO1.1.1
6	4.650	BATE	07/06/2024	08:37:38	00407638029TRLO1.1.1
6	4.650	BATE	07/06/2024	08:37:38	00407638030TRLO1.1.1
3	4.650	BATE	07/06/2024	08:37:38	00407638032TRLO1.1.1
3	4.650	BATE	07/06/2024	08:37:38	00407638031TRLO1.1.1
3	4.650	BATE	07/06/2024	08:37:38	00407638033TRLO1.1.1
3	4.650	CHIX	07/06/2024	08:37:38	00407638036TRLO1.1.1
6	4.650	BATE	07/06/2024	08:37:38	00407638035TRLO1.1.1
6	4.650	BATE	07/06/2024	08:37:38	00407638034TRLO1.1.1
288	4.650	CHIX	07/06/2024	08:37:38	00407638037TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:37:38	00407638038TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:37:38	00407638039TRLO1.1.1
3	4.650	CHIX	07/06/2024	08:37:38	00407638040TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:37:38	00407638041TRLO1.1.1
3	4.650	CHIX	07/06/2024	08:37:38	00407638042TRLO1.1.1
3	4.650	CHIX	07/06/2024	08:37:38	00407638043TRLO1.1.1
3	4.650	CHIX	07/06/2024	08:37:38	00407638044TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:37:38	00407638045TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:37:38	00407638046TRLO1.1.1
3	4.650	BATE	07/06/2024	08:39:20	00407638229TRLO1.1.1
3	4.650	BATE	07/06/2024	08:39:29	00407638243TRLO1.1.1
3	4.650	BATE	07/06/2024	08:39:51	00407638294TRLO1.1.1
144	4.650	BATE	07/06/2024	08:39:51	00407638293TRLO1.1.1
3	4.650	BATE	07/06/2024	08:39:55	00407638296TRLO1.1.1
3	4.650	BATE	07/06/2024	08:40:47	00407638408TRLO1.1.1
144	4.650	CHIX	07/06/2024	08:40:47	00407638407TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:42:50	00407638676TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:42:50	00407638675TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:42:50	00407638677TRLO1.1.1
144	4.650	BATE	07/06/2024	08:42:50	00407638674TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:42:50	00407638678TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:42:50	00407638679TRLO1.1.1
144	4.640	XLON	07/06/2024	08:46:17	00407639426TRLO1.1.1
4	4.640	XLON	07/06/2024	08:46:17	00407639427TRLO1.1.1
4	4.640	XLON	07/06/2024	08:46:17	00407639429TRLO1.1.1
4	4.640	XLON	07/06/2024	08:46:17	00407639428TRLO1.1.1
4	4.640	XLON	07/06/2024	08:46:17	00407639430TRLO1.1.1
4	4.640	XLON	07/06/2024	08:46:17	00407639431TRLO1.1.1
144	4.650	BATE	07/06/2024	08:48:57	00407639880TRLO1.1.1
3	4.650	BATE	07/06/2024	08:51:25	00407640162TRLO1.1.1
3	4.650	BATE	07/06/2024	08:51:35	00407640172TRLO1.1.1
136	4.650	CHIX	07/06/2024	08:52:31	00407640264TRLO1.1.1
3	4.650	BATE	07/06/2024	08:52:31	00407640265TRLO1.1.1
3	4.650	BATE	07/06/2024	08:52:31	00407640266TRLO1.1.1
3	4.650	BATE	07/06/2024	08:52:31	00407640267TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:52:43	00407640290TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:54:03	00407640481TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:54:03	00407640483TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:54:03	00407640482TRLO1.1.1
1	4.650	CHIX	07/06/2024	08:54:03	00407640484TRLO1.1.1
144	4.646	BATE	07/06/2024	08:54:29	00407640507TRLO1.1.1
82	4.646	BATE	07/06/2024	08:56:54	00407640753TRLO1.1.1
62	4.646	BATE	07/06/2024	08:56:54	00407640754TRLO1.1.1
1	4.646	CHIX	07/06/2024	08:58:02	00407640807TRLO1.1.1
1	4.646	CHIX	07/06/2024	08:58:07	00407640819TRLO1.1.1
1	4.646	CHIX	07/06/2024	08:58:15	00407640825TRLO1.1.1
3	4.646	BATE	07/06/2024	08:58:16	00407640828TRLO1.1.1
1	4.646	CHIX	07/06/2024	08:58:19	00407640830TRLO1.1.1
1	4.646	CHIX	07/06/2024	08:58:20	00407640831TRLO1.1.1
3	4.646	BATE	07/06/2024	08:58:21	00407640836TRLO1.1.1
3	4.646	BATE	07/06/2024	08:58:29	00407640848TRLO1.1.1
3	4.646	BATE	07/06/2024	08:58:35	00407640857TRLO1.1.1
3	4.646	BATE	07/06/2024	08:58:37	00407640861TRLO1.1.1
152	4.646	CHIX	07/06/2024	08:58:52	00407640875TRLO1.1.1
864	4.648	XLON	07/06/2024	08:59:34	00407640935TRLO1.1.1
4	4.648	XLON	07/06/2024	08:59:35	00407640953TRLO1.1.1
94	4.648	BATE	07/06/2024	08:59:37	00407640960TRLO1.1.1
50	4.648	BATE	07/06/2024	08:59:37	00407640959TRLO1.1.1
4	4.648	XLON	07/06/2024	08:59:37	00407640961TRLO1.1.1
4	4.644	XLON	07/06/2024	08:59:38	00407640962TRLO1.1.1
4	4.644	XLON	07/06/2024	08:59:39	00407640963TRLO1.1.1
4	4.640	XLON	07/06/2024	08:59:42	00407640971TRLO1.1.1
8	4.640	XLON	07/06/2024	08:59:42	00407640972TRLO1.1.1
702	4.638	XLON	07/06/2024	09:01:21	00407641346TRLO1.1.1
18	4.638	XLON	07/06/2024	09:01:21	00407641347TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:01:28	00407641370TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:01:28	00407641371TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:01:28	00407641372TRLO1.1.1
4	4.646	XLON	07/06/2024	09:01:32	00407641377TRLO1.1.1
4	4.646	XLON	07/06/2024	09:01:34	00407641378TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:01:37	00407641383TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:01:37	00407641384TRLO1.1.1
288	4.644	BATE	07/06/2024	09:01:40	00407641388TRLO1.1.1
3	4.644	BATE	07/06/2024	09:01:48	00407641396TRLO1.1.1
3	4.644	BATE	07/06/2024	09:02:08	00407641453TRLO1.1.1
3	4.644	BATE	07/06/2024	09:02:08	00407641454TRLO1.1.1
3	4.644	BATE	07/06/2024	09:02:08	00407641455TRLO1.1.1
3	4.644	BATE	07/06/2024	09:02:08	00407641456TRLO1.1.1
144	4.644	CHIX	07/06/2024	09:02:11	00407641461TRLO1.1.1
52	4.642	AQXE	07/06/2024	09:02:11	00407641462TRLO1.1.1
4	4.650	XLON	07/06/2024	09:02:48	00407641507TRLO1.1.1
4	4.650	XLON	07/06/2024	09:02:48	00407641508TRLO1.1.1
4	4.650	XLON	07/06/2024	09:03:03	00407641537TRLO1.1.1
8	4.650	XLON	07/06/2024	09:03:22	00407641569TRLO1.1.1
8	4.650	XLON	07/06/2024	09:03:27	00407641574TRLO1.1.1
288	4.650	XLON	07/06/2024	09:03:34	00407641578TRLO1.1.1
1	4.650	CHIX	07/06/2024	09:03:35	00407641590TRLO1.1.1
8	4.648	XLON	07/06/2024	09:03:42	00407641626TRLO1.1.1
8	4.648	XLON	07/06/2024	09:03:42	00407641627TRLO1.1.1
1	4.650	CHIX	07/06/2024	09:03:45	00407641632TRLO1.1.1
1	4.650	CHIX	07/06/2024	09:03:48	00407641642TRLO1.1.1
1	4.650	CHIX	07/06/2024	09:04:16	00407641671TRLO1.1.1
1	4.650	CHIX	07/06/2024	09:04:17	00407641673TRLO1.1.1
67	4.650	CHIX	07/06/2024	09:05:06	00407641744TRLO1.1.1
19	4.650	CHIX	07/06/2024	09:05:36	00407641773TRLO1.1.1
58	4.650	CHIX	07/06/2024	09:05:36	00407641774TRLO1.1.1
288	4.648	BATE	07/06/2024	09:05:53	00407641823TRLO1.1.1
3	4.648	BATE	07/06/2024	09:05:53	00407641824TRLO1.1.1
3	4.648	BATE	07/06/2024	09:05:53	00407641825TRLO1.1.1
3	4.648	BATE	07/06/2024	09:05:53	00407641826TRLO1.1.1
3	4.648	BATE	07/06/2024	09:05:53	00407641827TRLO1.1.1
3	4.648	BATE	07/06/2024	09:05:53	00407641828TRLO1.1.1
4	4.648	XLON	07/06/2024	09:05:53	00407641831TRLO1.1.1
4	4.648	XLON	07/06/2024	09:05:53	00407641829TRLO1.1.1
4	4.648	XLON	07/06/2024	09:05:53	00407641833TRLO1.1.1
288	4.648	XLON	07/06/2024	09:05:53	00407641832TRLO1.1.1
4	4.648	XLON	07/06/2024	09:05:53	00407641830TRLO1.1.1
4	4.648	XLON	07/06/2024	09:05:53	00407641834TRLO1.1.1
37	4.642	AQXE	07/06/2024	09:06:49	00407641943TRLO1.1.1
26	4.642	AQXE	07/06/2024	09:06:49	00407641941TRLO1.1.1
119	4.642	AQXE	07/06/2024	09:06:49	00407641942TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641947TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641944TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641945TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641946TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641948TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641949TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641950TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641952TRLO1.1.1
49	4.642	AQXE	07/06/2024	09:06:49	00407641951TRLO1.1.1
144	4.638	XLON	07/06/2024	09:06:49	00407641955TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641953TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:06:49	00407641954TRLO1.1.1
1	4.640	CHIX	07/06/2024	09:06:57	00407641965TRLO1.1.1
1	4.640	CHIX	07/06/2024	09:07:02	00407641995TRLO1.1.1
1	4.640	CHIX	07/06/2024	09:07:19	00407642014TRLO1.1.1
1	4.640	CHIX	07/06/2024	09:07:22	00407642049TRLO1.1.1
1	4.636	CHIX	07/06/2024	09:07:26	00407642070TRLO1.1.1
147	4.644	BATE	07/06/2024	09:07:54	00407642098TRLO1.1.1
141	4.648	BATE	07/06/2024	09:07:54	00407642099TRLO1.1.1
1	4.640	XLON	07/06/2024	09:08:52	00407642194TRLO1.1.1
1	4.640	XLON	07/06/2024	09:08:52	00407642195TRLO1.1.1
4	4.642	XLON	07/06/2024	09:09:08	00407642235TRLO1.1.1
288	4.642	XLON	07/06/2024	09:09:08	00407642236TRLO1.1.1
4	4.642	XLON	07/06/2024	09:09:11	00407642265TRLO1.1.1
4	4.642	XLON	07/06/2024	09:09:12	00407642268TRLO1.1.1
4	4.642	XLON	07/06/2024	09:09:14	00407642282TRLO1.1.1
100	4.642	CHIX	07/06/2024	09:10:25	00407642418TRLO1.1.1
374	4.644	XLON	07/06/2024	09:12:42	00407642687TRLO1.1.1
346	4.644	XLON	07/06/2024	09:12:42	00407642688TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:12:46	00407642695TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:12:46	00407642694TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:12:46	00407642697TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:12:46	00407642698TRLO1.1.1
68	4.642	AQXE	07/06/2024	09:12:46	00407642696TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:12:46	00407642701TRLO1.1.1
3	4.642	BATE	07/06/2024	09:12:46	00407642699TRLO1.1.1
3	4.642	BATE	07/06/2024	09:12:46	00407642700TRLO1.1.1
4	4.642	XLON	07/06/2024	09:12:46	00407642704TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:12:46	00407642702TRLO1.1.1
4	4.642	XLON	07/06/2024	09:12:46	00407642703TRLO1.1.1
576	4.642	BATE	07/06/2024	09:12:47	00407642706TRLO1.1.1
6	4.640	XLON	07/06/2024	09:12:49	00407642709TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:12:57	00407642713TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:12:57	00407642715TRLO1.1.1
179	4.642	CHIX	07/06/2024	09:12:57	00407642714TRLO1.1.1
6	4.642	BATE	07/06/2024	09:13:57	00407642771TRLO1.1.1
6	4.642	BATE	07/06/2024	09:13:57	00407642770TRLO1.1.1
3	4.642	BATE	07/06/2024	09:14:02	00407642778TRLO1.1.1
6	4.642	BATE	07/06/2024	09:14:02	00407642777TRLO1.1.1
3	4.642	BATE	07/06/2024	09:14:02	00407642779TRLO1.1.1
144	4.642	BATE	07/06/2024	09:14:02	00407642780TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:16:06	00407643060TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:16:09	00407643062TRLO1.1.1
4	4.644	XLON	07/06/2024	09:16:09	00407643063TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:16:12	00407643067TRLO1.1.1
4	4.644	XLON	07/06/2024	09:16:12	00407643069TRLO1.1.1
8	4.644	XLON	07/06/2024	09:16:12	00407643068TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:16:13	00407643073TRLO1.1.1
44	4.644	XLON	07/06/2024	09:16:18	00407643088TRLO1.1.1
317	4.644	XLON	07/06/2024	09:16:18	00407643087TRLO1.1.1
71	4.644	XLON	07/06/2024	09:16:18	00407643089TRLO1.1.1
1	4.644	CHIX	07/06/2024	09:16:18	00407643090TRLO1.1.1
8	4.644	XLON	07/06/2024	09:16:21	00407643095TRLO1.1.1
4	4.644	XLON	07/06/2024	09:16:26	00407643108TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:17:21	00407643237TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:17:21	00407643235TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:17:21	00407643236TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:17:21	00407643239TRLO1.1.1
1	4.642	AQXE	07/06/2024	09:17:21	00407643238TRLO1.1.1
39	4.642	AQXE	07/06/2024	09:17:21	00407643240TRLO1.1.1
3	4.642	BATE	07/06/2024	09:17:21	00407643243TRLO1.1.1
3	4.642	BATE	07/06/2024	09:17:21	00407643242TRLO1.1.1
3	4.642	BATE	07/06/2024	09:17:21	00407643244TRLO1.1.1
144	4.642	BATE	07/06/2024	09:17:21	00407643241TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:17:21	00407643245TRLO1.1.1
1	4.642	CHIX	07/06/2024	09:17:21	00407643246TRLO1.1.1
3	4.642	BATE	07/06/2024	09:17:21	00407643248TRLO1.1.1
3	4.642	BATE	07/06/2024	09:17:21	00407643247TRLO1.1.1
60	4.642	XLON	07/06/2024	09:17:21	00407643250TRLO1.1.1
84	4.642	XLON	07/06/2024	09:17:21	00407643249TRLO1.1.1
1	4.640	CHIX	07/06/2024	09:17:38	00407643276TRLO1.1.1
79	4.642	CHIX	07/06/2024	09:17:38	00407643278TRLO1.1.1
73	4.642	CHIX	07/06/2024	09:17:38	00407643277TRLO1.1.1
28	4.642	BATE	07/06/2024	09:19:14	00407643467TRLO1.1.1
116	4.642	BATE	07/06/2024	09:19:14	00407643468TRLO1.1.1
4	4.640	XLON	07/06/2024	09:19:23	00407643477TRLO1.1.1
4	4.640	XLON	07/06/2024	09:19:35	00407643511TRLO1.1.1
144	4.640	XLON	07/06/2024	09:19:40	00407643516TRLO1.1.1
4	4.640	XLON	07/06/2024	09:19:55	00407643562TRLO1.1.1
4	4.640	XLON	07/06/2024	09:20:09	00407643590TRLO1.1.1
4	4.640	XLON	07/06/2024	09:20:22	00407643600TRLO1.1.1
144	4.642	BATE	07/06/2024	09:21:10	00407643645TRLO1.1.1
144	4.640	XLON	07/06/2024	09:21:43	00407643669TRLO1.1.1
3	4.640	BATE	07/06/2024	09:23:19	00407643808TRLO1.1.1
3	4.640	BATE	07/06/2024	09:23:31	00407643818TRLO1.1.1
40	4.640	XLON	07/06/2024	09:23:35	00407643823TRLO1.1.1
25	4.640	XLON	07/06/2024	09:23:35	00407643822TRLO1.1.1
17	4.640	XLON	07/06/2024	09:23:35	00407643824TRLO1.1.1
1	4.640	XLON	07/06/2024	09:23:35	00407643825TRLO1.1.1
61	4.640	XLON	07/06/2024	09:23:35	00407643826TRLO1.1.1
31	4.640	BATE	07/06/2024	09:23:35	00407643827TRLO1.1.1
113	4.640	BATE	07/06/2024	09:23:36	00407643829TRLO1.1.1
3	4.640	BATE	07/06/2024	09:23:44	00407643832TRLO1.1.1
3	4.640	BATE	07/06/2024	09:23:54	00407643851TRLO1.1.1
3	4.640	BATE	07/06/2024	09:23:54	00407643850TRLO1.1.1
4	4.640	XLON	07/06/2024	09:24:54	00407643930TRLO1.1.1
4	4.640	XLON	07/06/2024	09:25:04	00407643948TRLO1.1.1
4	4.640	XLON	07/06/2024	09:25:12	00407643957TRLO1.1.1
92	4.640	XLON	07/06/2024	09:25:30	00407643971TRLO1.1.1
52	4.640	XLON	07/06/2024	09:25:30	00407643972TRLO1.1.1
4	4.640	XLON	07/06/2024	09:25:36	00407643975TRLO1.1.1
4	4.640	XLON	07/06/2024	09:25:52	00407643989TRLO1.1.1
144	4.640	BATE	07/06/2024	09:26:18	00407644014TRLO1.1.1
144	4.640	XLON	07/06/2024	09:27:18	00407644090TRLO1.1.1
144	4.640	BATE	07/06/2024	09:29:31	00407644287TRLO1.1.1
144	4.640	XLON	07/06/2024	09:29:36	00407644303TRLO1.1.1
3	4.640	BATE	07/06/2024	09:30:32	00407644409TRLO1.1.1
3	4.640	BATE	07/06/2024	09:30:53	00407644431TRLO1.1.1
3	4.640	BATE	07/06/2024	09:31:04	00407644459TRLO1.1.1
4	4.640	XLON	07/06/2024	09:31:33	00407644528TRLO1.1.1
32	4.640	XLON	07/06/2024	09:31:40	00407644549TRLO1.1.1
3	4.640	BATE	07/06/2024	09:31:40	00407644550TRLO1.1.1
3	4.640	BATE	07/06/2024	09:31:40	00407644551TRLO1.1.1
112	4.640	XLON	07/06/2024	09:31:40	00407644552TRLO1.1.1
4	4.640	XLON	07/06/2024	09:31:40	00407644553TRLO1.1.1
4	4.636	XLON	07/06/2024	09:31:51	00407644590TRLO1.1.1
4	4.636	XLON	07/06/2024	09:32:09	00407644610TRLO1.1.1
144	4.640	BATE	07/06/2024	09:32:12	00407644611TRLO1.1.1
4	4.636	XLON	07/06/2024	09:33:43	00407644825TRLO1.1.1
25	4.636	XLON	07/06/2024	09:33:43	00407644826TRLO1.1.1
119	4.636	XLON	07/06/2024	09:33:43	00407644827TRLO1.1.1
1	4.632	AQXE	07/06/2024	09:34:05	00407644857TRLO1.1.1
78	4.632	AQXE	07/06/2024	09:34:05	00407644858TRLO1.1.1
1	4.632	AQXE	07/06/2024	09:34:05	00407644859TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644862TRLO1.1.1
1	4.632	AQXE	07/06/2024	09:34:05	00407644860TRLO1.1.1
50	4.632	AQXE	07/06/2024	09:34:05	00407644861TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644864TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644865TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644863TRLO1.1.1
128	4.630	CHIX	07/06/2024	09:34:05	00407644866TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644867TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644869TRLO1.1.1
16	4.630	CHIX	07/06/2024	09:34:05	00407644868TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644872TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644871TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644870TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:34:05	00407644873TRLO1.1.1
17	4.632	XLON	07/06/2024	09:34:05	00407644874TRLO1.1.1
127	4.632	XLON	07/06/2024	09:34:05	00407644875TRLO1.1.1
1	4.632	AQXE	07/06/2024	09:34:17	00407644900TRLO1.1.1
1	4.632	AQXE	07/06/2024	09:34:17	00407644901TRLO1.1.1
1	4.632	BATE	07/06/2024	09:34:46	00407644938TRLO1.1.1
143	4.636	BATE	07/06/2024	09:34:46	00407644939TRLO1.1.1
144	4.630	CHIX	07/06/2024	09:35:52	00407645026TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:36:08	00407645046TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:36:13	00407645056TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:36:14	00407645058TRLO1.1.1
1	4.628	CHIX	07/06/2024	09:36:16	00407645059TRLO1.1.1
144	4.628	XLON	07/06/2024	09:36:28	00407645089TRLO1.1.1
1	4.628	CHIX	07/06/2024	09:36:44	00407645126TRLO1.1.1
3	4.628	BATE	07/06/2024	09:38:53	00407645344TRLO1.1.1
3	4.628	BATE	07/06/2024	09:39:22	00407645409TRLO1.1.1
17	4.628	BATE	07/06/2024	09:39:30	00407645418TRLO1.1.1
127	4.628	BATE	07/06/2024	09:39:30	00407645419TRLO1.1.1
3	4.628	BATE	07/06/2024	09:40:03	00407645484TRLO1.1.1
3	4.628	BATE	07/06/2024	09:40:28	00407645527TRLO1.1.1
3	4.628	BATE	07/06/2024	09:40:28	00407645528TRLO1.1.1
144	4.628	CHIX	07/06/2024	09:40:48	00407645553TRLO1.1.1
29	4.628	BATE	07/06/2024	09:41:56	00407645903TRLO1.1.1
115	4.628	BATE	07/06/2024	09:41:56	00407645904TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:43:23	00407646064TRLO1.1.1
73	4.628	XLON	07/06/2024	09:43:24	00407646069TRLO1.1.1
503	4.630	XLON	07/06/2024	09:43:24	00407646070TRLO1.1.1
4	4.630	XLON	07/06/2024	09:43:26	00407646080TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:43:26	00407646079TRLO1.1.1
4	4.630	XLON	07/06/2024	09:43:26	00407646081TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:43:27	00407646085TRLO1.1.1
4	4.630	XLON	07/06/2024	09:43:27	00407646086TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:43:28	00407646087TRLO1.1.1
1	4.630	CHIX	07/06/2024	09:43:28	00407646088TRLO1.1.1
4	4.630	XLON	07/06/2024	09:43:28	00407646089TRLO1.1.1
4	4.630	XLON	07/06/2024	09:43:47	00407646108TRLO1.1.1
144	4.630	BATE	07/06/2024	09:44:21	00407646237TRLO1.1.1
3	4.630	BATE	07/06/2024	09:44:27	00407646254TRLO1.1.1
3	4.630	BATE	07/06/2024	09:44:36	00407646268TRLO1.1.1
3	4.630	BATE	07/06/2024	09:44:54	00407646284TRLO1.1.1
3	4.630	BATE	07/06/2024	09:45:04	00407646302TRLO1.1.1
3	4.630	BATE	07/06/2024	09:45:08	00407646312TRLO1.1.1
4	4.630	XLON	07/06/2024	09:45:22	00407646335TRLO1.1.1
4	4.630	XLON	07/06/2024	09:45:22	00407646336TRLO1.1.1
168	4.630	XLON	07/06/2024	09:45:25	00407646361TRLO1.1.1
4	4.630	XLON	07/06/2024	09:45:26	00407646362TRLO1.1.1
20	4.632	CHIX	07/06/2024	09:45:39	00407646389TRLO1.1.1
24	4.632	CHIX	07/06/2024	09:45:39	00407646391TRLO1.1.1
100	4.632	CHIX	07/06/2024	09:45:39	00407646390TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:45:46	00407646404TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:45:55	00407646408TRLO1.1.1
4	4.630	XLON	07/06/2024	09:46:08	00407646432TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:46:08	00407646431TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:46:12	00407646434TRLO1.1.1
1	4.632	CHIX	07/06/2024	09:46:15	00407646448TRLO1.1.1
4	4.630	XLON	07/06/2024	09:46:29	00407646474TRLO1.1.1
40	4.632	AQXE	07/06/2024	09:46:29	00407646473TRLO1.1.1
144	4.630	BATE	07/06/2024	09:46:35	00407646483TRLO1.1.1
264	4.630	XLON	07/06/2024	09:47:18	00407646540TRLO1.1.1
4	4.630	XLON	07/06/2024	09:47:42	00407646559TRLO1.1.1
4	4.630	XLON	07/06/2024	09:47:56	00407646591TRLO1.1.1
4	4.630	XLON	07/06/2024	09:48:18	00407646615TRLO1.1.1
4	4.630	XLON	07/06/2024	09:48:28	00407646635TRLO1.1.1
3	4.626	BATE	07/06/2024	09:48:50	00407646657TRLO1.1.1
4	4.626	XLON	07/06/2024	09:48:50	00407646660TRLO1.1.1
144	4.626	BATE	07/06/2024	09:48:50	00407646658TRLO1.1.1
3	4.626	BATE	07/06/2024	09:48:50	00407646659TRLO1.1.1
122	4.626	XLON	07/06/2024	09:48:51	00407646662TRLO1.1.1
22	4.626	XLON	07/06/2024	09:48:51	00407646661TRLO1.1.1
3	4.626	BATE	07/06/2024	09:49:03	00407646673TRLO1.1.1
3	4.626	BATE	07/06/2024	09:49:17	00407646737TRLO1.1.1
3	4.626	BATE	07/06/2024	09:49:20	00407646738TRLO1.1.1
1	4.624	CHIX	07/06/2024	09:49:57	00407646899TRLO1.1.1
1	4.624	CHIX	07/06/2024	09:49:57	00407646900TRLO1.1.1
1	4.624	CHIX	07/06/2024	09:49:57	00407646901TRLO1.1.1
1	4.624	CHIX	07/06/2024	09:49:57	00407646903TRLO1.1.1
144	4.624	CHIX	07/06/2024	09:49:57	00407646904TRLO1.1.1
1	4.624	CHIX	07/06/2024	09:49:57	00407646902TRLO1.1.1
1	4.626	AQXE	07/06/2024	09:50:49	00407647019TRLO1.1.1
1	4.626	AQXE	07/06/2024	09:50:50	00407647020TRLO1.1.1
1	4.626	AQXE	07/06/2024	09:50:51	00407647021TRLO1.1.1
288	4.626	BATE	07/06/2024	09:50:56	00407647026TRLO1.1.1
288	4.624	XLON	07/06/2024	09:51:12	00407647077TRLO1.1.1
4	4.624	XLON	07/06/2024	09:51:50	00407647111TRLO1.1.1
4	4.624	XLON	07/06/2024	09:52:04	00407647123TRLO1.1.1
4	4.624	XLON	07/06/2024	09:52:16	00407647148TRLO1.1.1
4	4.624	XLON	07/06/2024	09:52:42	00407647193TRLO1.1.1
4	4.624	XLON	07/06/2024	09:52:55	00407647205TRLO1.1.1
144	4.626	BATE	07/06/2024	09:53:19	00407647247TRLO1.1.1
6	4.624	XLON	07/06/2024	09:53:19	00407647249TRLO1.1.1
196	4.624	XLON	07/06/2024	09:53:19	00407647248TRLO1.1.1
6	4.618	BATE	07/06/2024	09:53:20	00407647250TRLO1.1.1
1	4.618	AQXE	07/06/2024	09:53:20	00407647253TRLO1.1.1
1	4.618	AQXE	07/06/2024	09:53:20	00407647252TRLO1.1.1
6	4.618	BATE	07/06/2024	09:53:20	00407647251TRLO1.1.1
1	4.618	AQXE	07/06/2024	09:53:20	00407647258TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647254TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647256TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647255TRLO1.1.1
1	4.618	AQXE	07/06/2024	09:53:20	00407647257TRLO1.1.1
4	4.618	CHIX	07/06/2024	09:53:20	00407647259TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647261TRLO1.1.1
6	4.618	BATE	07/06/2024	09:53:20	00407647260TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647262TRLO1.1.1
3	4.618	CHIX	07/06/2024	09:53:20	00407647263TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647264TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647265TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647266TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647267TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647268TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647272TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647269TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647270TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647271TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647273TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647275TRLO1.1.1
2	4.618	CHIX	07/06/2024	09:53:20	00407647274TRLO1.1.1
1	4.618	CHIX	07/06/2024	09:53:20	00407647276TRLO1.1.1
3	4.618	BATE	07/06/2024	09:53:20	00407647277TRLO1.1.1
20	4.618	XLON	07/06/2024	09:53:20	00407647279TRLO1.1.1
8	4.618	XLON	07/06/2024	09:53:20	00407647278TRLO1.1.1
4	4.618	XLON	07/06/2024	09:53:20	00407647281TRLO1.1.1
4	4.618	XLON	07/06/2024	09:53:20	00407647282TRLO1.1.1
20	4.618	XLON	07/06/2024	09:53:20	00407647280TRLO1.1.1
4	4.618	XLON	07/06/2024	09:53:20	00407647283TRLO1.1.1
4	4.618	XLON	07/06/2024	09:53:20	00407647284TRLO1.1.1
4	4.618	XLON	07/06/2024	09:53:20	00407647285TRLO1.1.1
3	4.612	BATE	07/06/2024	09:53:53	00407647342TRLO1.1.1
3	4.612	BATE	07/06/2024	09:54:14	00407647379TRLO1.1.1
3	4.612	BATE	07/06/2024	09:56:42	00407647713TRLO1.1.1
3	4.612	BATE	07/06/2024	09:56:42	00407647712TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647714TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647716TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647718TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647715TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647717TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647719TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:56:42	00407647720TRLO1.1.1
144	4.612	CHIX	07/06/2024	09:56:42	00407647721TRLO1.1.1
3	4.612	BATE	07/06/2024	09:56:42	00407647723TRLO1.1.1
6	4.612	BATE	07/06/2024	09:56:42	00407647722TRLO1.1.1
144	4.612	BATE	07/06/2024	09:56:42	00407647724TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647729TRLO1.1.1
17	4.612	XLON	07/06/2024	09:56:42	00407647726TRLO1.1.1
84	4.612	XLON	07/06/2024	09:56:42	00407647728TRLO1.1.1
129	4.612	XLON	07/06/2024	09:56:42	00407647727TRLO1.1.1
3	4.612	BATE	07/06/2024	09:56:42	00407647725TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647732TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647731TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647730TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647735TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647736TRLO1.1.1
4	4.612	XLON	07/06/2024	09:56:42	00407647733TRLO1.1.1
288	4.612	XLON	07/06/2024	09:56:42	00407647734TRLO1.1.1
29	4.608	AQXE	07/06/2024	09:57:17	00407647966TRLO1.1.1
1	4.608	AQXE	07/06/2024	09:57:17	00407647967TRLO1.1.1
12	4.608	AQXE	07/06/2024	09:57:17	00407647968TRLO1.1.1
1	4.608	AQXE	07/06/2024	09:57:17	00407647969TRLO1.1.1
1	4.608	AQXE	07/06/2024	09:57:17	00407647970TRLO1.1.1
3	4.612	BATE	07/06/2024	09:57:27	00407648043TRLO1.1.1
3	4.612	BATE	07/06/2024	09:57:35	00407648062TRLO1.1.1
144	4.606	XLON	07/06/2024	09:57:56	00407648100TRLO1.1.1
4	4.606	XLON	07/06/2024	09:57:56	00407648099TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:58:29	00407648137TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:58:31	00407648145TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:58:38	00407648160TRLO1.1.1
3	4.612	BATE	07/06/2024	09:58:38	00407648161TRLO1.1.1
144	4.612	CHIX	07/06/2024	09:58:39	00407648162TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:58:40	00407648168TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:58:45	00407648180TRLO1.1.1
3	4.612	BATE	07/06/2024	09:58:53	00407648195TRLO1.1.1
1	4.612	CHIX	07/06/2024	09:59:08	00407648204TRLO1.1.1
3	4.614	BATE	07/06/2024	10:01:48	00407648464TRLO1.1.1
576	4.614	BATE	07/06/2024	10:01:48	00407648463TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648467TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648468TRLO1.1.1
3	4.614	BATE	07/06/2024	10:01:48	00407648465TRLO1.1.1
3	4.614	BATE	07/06/2024	10:01:48	00407648466TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648472TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648471TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648469TRLO1.1.1
1	4.614	CHIX	07/06/2024	10:01:48	00407648470TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648473TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648474TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648477TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648478TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648475TRLO1.1.1
4	4.614	XLON	07/06/2024	10:01:48	00407648476TRLO1.1.1
18	4.614	XLON	07/06/2024	10:01:48	00407648481TRLO1.1.1
300	4.614	XLON	07/06/2024	10:01:48	00407648480TRLO1.1.1
258	4.614	XLON	07/06/2024	10:01:48	00407648479TRLO1.1.1
3	4.614	BATE	07/06/2024	10:02:04	00407648558TRLO1.1.1
3	4.614	BATE	07/06/2024	10:02:47	00407648597TRLO1.1.1
3	4.614	BATE	07/06/2024	10:03:13	00407648756TRLO1.1.1
3	4.614	BATE	07/06/2024	10:04:02	00407648860TRLO1.1.1
17	4.614	BATE	07/06/2024	10:04:10	00407648873TRLO1.1.1
127	4.614	BATE	07/06/2024	10:05:49	00407649064TRLO1.1.1
4	4.614	XLON	07/06/2024	10:05:49	00407649065TRLO1.1.1
4	4.614	XLON	07/06/2024	10:05:49	00407649066TRLO1.1.1
9	4.614	XLON	07/06/2024	10:05:49	00407649067TRLO1.1.1
135	4.614	XLON	07/06/2024	10:05:49	00407649068TRLO1.1.1
4	4.614	XLON	07/06/2024	10:05:49	00407649069TRLO1.1.1
4	4.614	XLON	07/06/2024	10:05:49	00407649070TRLO1.1.1
4	4.616	XLON	07/06/2024	10:06:27	00407649155TRLO1.1.1
17	4.616	CHIX	07/06/2024	10:07:04	00407649234TRLO1.1.1
127	4.616	CHIX	07/06/2024	10:07:04	00407649235TRLO1.1.1
4	4.616	XLON	07/06/2024	10:07:04	00407649242TRLO1.1.1
144	4.616	XLON	07/06/2024	10:07:53	00407649374TRLO1.1.1
1	4.616	CHIX	07/06/2024	10:08:03	00407649392TRLO1.1.1
1	4.616	CHIX	07/06/2024	10:08:03	00407649393TRLO1.1.1
1	4.616	CHIX	07/06/2024	10:08:03	00407649394TRLO1.1.1
78	4.612	AQXE	07/06/2024	10:09:35	00407649570TRLO1.1.1
144	4.616	BATE	07/06/2024	10:10:05	00407649746TRLO1.1.1
3	4.616	BATE	07/06/2024	10:11:39	00407650025TRLO1.1.1
46	4.614	XLON	07/06/2024	10:11:54	00407650072TRLO1.1.1
98	4.614	XLON	07/06/2024	10:11:54	00407650073TRLO1.1.1
3	4.616	BATE	07/06/2024	10:12:05	00407650102TRLO1.1.1
3	4.616	BATE	07/06/2024	10:12:27	00407650169TRLO1.1.1
144	4.616	BATE	07/06/2024	10:12:28	00407650170TRLO1.1.1
3	4.616	BATE	07/06/2024	10:12:46	00407650260TRLO1.1.1
4	4.614	XLON	07/06/2024	10:12:52	00407650290TRLO1.1.1
4	4.614	XLON	07/06/2024	10:13:21	00407650419TRLO1.1.1
4	4.614	XLON	07/06/2024	10:13:21	00407650420TRLO1.1.1
3	4.616	BATE	07/06/2024	10:13:21	00407650417TRLO1.1.1
3	4.616	BATE	07/06/2024	10:13:21	00407650418TRLO1.1.1
144	4.614	XLON	07/06/2024	10:13:21	00407650421TRLO1.1.1
97	4.616	BATE	07/06/2024	10:15:00	00407650641TRLO1.1.1
17	4.616	BATE	07/06/2024	10:15:00	00407650642TRLO1.1.1
4	4.614	XLON	07/06/2024	10:17:31	00407650954TRLO1.1.1
119	4.614	XLON	07/06/2024	10:17:31	00407650955TRLO1.1.1
4	4.614	XLON	07/06/2024	10:17:52	00407650989TRLO1.1.1
4	4.614	XLON	07/06/2024	10:17:52	00407650990TRLO1.1.1
25	4.614	XLON	07/06/2024	10:17:52	00407650988TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651031TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651032TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651033TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651035TRLO1.1.1
37	4.612	AQXE	07/06/2024	10:18:39	00407651036TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651034TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:39	00407651040TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:39	00407651039TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:18:39	00407651037TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:39	00407651038TRLO1.1.1
36	4.612	CHIX	07/06/2024	10:18:39	00407651041TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651044TRLO1.1.1
108	4.612	CHIX	07/06/2024	10:18:40	00407651042TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651043TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651045TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651047TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651046TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:18:40	00407651048TRLO1.1.1
144	4.612	XLON	07/06/2024	10:18:40	00407651049TRLO1.1.1
167	4.614	BATE	07/06/2024	10:19:19	00407651131TRLO1.1.1
7	4.614	BATE	07/06/2024	10:19:19	00407651132TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:03	00407651199TRLO1.1.1
4	4.610	XLON	07/06/2024	10:20:09	00407651218TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:11	00407651221TRLO1.1.1
3	4.610	XLON	07/06/2024	10:20:22	00407651234TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:23	00407651236TRLO1.1.1
1	4.610	XLON	07/06/2024	10:20:32	00407651249TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:32	00407651248TRLO1.1.1
4	4.610	XLON	07/06/2024	10:20:32	00407651252TRLO1.1.1
4	4.610	XLON	07/06/2024	10:20:32	00407651250TRLO1.1.1
288	4.610	XLON	07/06/2024	10:20:32	00407651251TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:44	00407651274TRLO1.1.1
3	4.614	BATE	07/06/2024	10:20:45	00407651275TRLO1.1.1
1	4.610	CHIX	07/06/2024	10:21:13	00407651330TRLO1.1.1
1	4.610	CHIX	07/06/2024	10:21:13	00407651329TRLO1.1.1
1	4.610	CHIX	07/06/2024	10:21:13	00407651331TRLO1.1.1
4	4.610	XLON	07/06/2024	10:21:13	00407651333TRLO1.1.1
4	4.610	XLON	07/06/2024	10:21:13	00407651334TRLO1.1.1
144	4.610	CHIX	07/06/2024	10:21:13	00407651332TRLO1.1.1
144	4.610	XLON	07/06/2024	10:21:13	00407651335TRLO1.1.1
1	4.610	CHIX	07/06/2024	10:21:13	00407651336TRLO1.1.1
122	4.614	BATE	07/06/2024	10:21:14	00407651338TRLO1.1.1
22	4.614	BATE	07/06/2024	10:21:14	00407651339TRLO1.1.1
66	4.612	AQXE	07/06/2024	10:21:14	00407651340TRLO1.1.1
1	4.610	CHIX	07/06/2024	10:21:14	00407651342TRLO1.1.1
3	4.614	BATE	07/06/2024	10:22:44	00407651518TRLO1.1.1
3	4.614	BATE	07/06/2024	10:22:52	00407651538TRLO1.1.1
138	4.614	BATE	07/06/2024	10:23:02	00407651556TRLO1.1.1
150	4.614	BATE	07/06/2024	10:23:02	00407651557TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:23:03	00407651562TRLO1.1.1
3	4.614	BATE	07/06/2024	10:23:04	00407651567TRLO1.1.1
4	4.608	XLON	07/06/2024	10:23:04	00407651569TRLO1.1.1
4	4.608	XLON	07/06/2024	10:23:04	00407651568TRLO1.1.1
4	4.608	XLON	07/06/2024	10:23:04	00407651572TRLO1.1.1
4	4.608	XLON	07/06/2024	10:23:04	00407651571TRLO1.1.1
288	4.608	XLON	07/06/2024	10:23:04	00407651570TRLO1.1.1
39	4.612	AQXE	07/06/2024	10:24:09	00407651745TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651921TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651922TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651923TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651924TRLO1.1.1
94	4.608	CHIX	07/06/2024	10:26:07	00407651926TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651925TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:26:07	00407651927TRLO1.1.1
50	4.608	CHIX	07/06/2024	10:26:07	00407651928TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:28:34	00407652881TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:28:34	00407652882TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:28:37	00407652892TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:28:39	00407652895TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653581TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653582TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653583TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653586TRLO1.1.1
144	4.612	CHIX	07/06/2024	10:33:52	00407653584TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653585TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:33:52	00407653587TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:37:21	00407653928TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653927TRLO1.1.1
1	4.612	AQXE	07/06/2024	10:37:21	00407653925TRLO1.1.1
39	4.612	AQXE	07/06/2024	10:37:21	00407653926TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653929TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653930TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653931TRLO1.1.1
139	4.610	XLON	07/06/2024	10:37:21	00407653934TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653932TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:37:21	00407653933TRLO1.1.1
17	4.614	XLON	07/06/2024	10:37:50	00407653977TRLO1.1.1
48	4.614	XLON	07/06/2024	10:37:50	00407653978TRLO1.1.1
437	4.614	XLON	07/06/2024	10:37:50	00407653980TRLO1.1.1
511	4.614	XLON	07/06/2024	10:37:50	00407653979TRLO1.1.1
4	4.614	XLON	07/06/2024	10:37:50	00407653981TRLO1.1.1
4	4.614	XLON	07/06/2024	10:37:50	00407653983TRLO1.1.1
4	4.614	XLON	07/06/2024	10:37:50	00407653982TRLO1.1.1
4	4.614	BATE	07/06/2024	10:37:50	00407653984TRLO1.1.1
300	4.614	BATE	07/06/2024	10:37:50	00407653985TRLO1.1.1
132	4.614	BATE	07/06/2024	10:37:50	00407653986TRLO1.1.1
284	4.614	BATE	07/06/2024	10:37:50	00407653987TRLO1.1.1
3	4.614	BATE	07/06/2024	10:37:51	00407653988TRLO1.1.1
4	4.614	XLON	07/06/2024	10:37:54	00407653990TRLO1.1.1
8	4.614	XLON	07/06/2024	10:37:55	00407653991TRLO1.1.1
3	4.614	BATE	07/06/2024	10:37:55	00407653992TRLO1.1.1
3	4.614	BATE	07/06/2024	10:37:55	00407653993TRLO1.1.1
6	4.614	BATE	07/06/2024	10:37:56	00407653994TRLO1.1.1
6	4.614	BATE	07/06/2024	10:37:56	00407653995TRLO1.1.1
4	4.614	XLON	07/06/2024	10:37:57	00407653998TRLO1.1.1
6	4.614	BATE	07/06/2024	10:37:57	00407653997TRLO1.1.1
4	4.610	XLON	07/06/2024	10:38:36	00407654071TRLO1.1.1
8	4.610	XLON	07/06/2024	10:38:36	00407654073TRLO1.1.1
8	4.610	XLON	07/06/2024	10:38:36	00407654074TRLO1.1.1
4	4.610	XLON	07/06/2024	10:38:36	00407654072TRLO1.1.1
144	4.610	XLON	07/06/2024	10:38:36	00407654076TRLO1.1.1
4	4.610	XLON	07/06/2024	10:38:36	00407654075TRLO1.1.1
144	4.612	CHIX	07/06/2024	10:39:39	00407654169TRLO1.1.1
6	4.612	BATE	07/06/2024	10:39:46	00407654180TRLO1.1.1
141	4.612	BATE	07/06/2024	10:39:51	00407654192TRLO1.1.1
3	4.612	BATE	07/06/2024	10:39:51	00407654193TRLO1.1.1
3	4.612	BATE	07/06/2024	10:40:10	00407654220TRLO1.1.1
3	4.612	BATE	07/06/2024	10:40:11	00407654221TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:13	00407654222TRLO1.1.1
53	4.610	XLON	07/06/2024	10:40:16	00407654241TRLO1.1.1
91	4.610	XLON	07/06/2024	10:40:16	00407654240TRLO1.1.1
39	4.612	AQXE	07/06/2024	10:40:16	00407654239TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:40:17	00407654255TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:40:18	00407654256TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:40:18	00407654257TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:29	00407654327TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:29	00407654328TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:34	00407654333TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:48	00407654355TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:40:48	00407654353TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:40:48	00407654354TRLO1.1.1
4	4.610	XLON	07/06/2024	10:40:48	00407654356TRLO1.1.1
144	4.610	XLON	07/06/2024	10:40:48	00407654357TRLO1.1.1
1	4.608	CHIX	07/06/2024	10:40:53	00407654360TRLO1.1.1
3	4.608	BATE	07/06/2024	10:41:06	00407654387TRLO1.1.1
3	4.608	BATE	07/06/2024	10:41:23	00407654426TRLO1.1.1
3	4.608	BATE	07/06/2024	10:41:29	00407654429TRLO1.1.1
17	4.608	BATE	07/06/2024	10:41:51	00407654454TRLO1.1.1
27	4.612	AQXE	07/06/2024	10:42:54	00407654524TRLO1.1.1
12	4.612	AQXE	07/06/2024	10:42:54	00407654525TRLO1.1.1
144	4.612	CHIX	07/06/2024	10:42:54	00407654526TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:42:56	00407654529TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:42:57	00407654531TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:42:59	00407654535TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:43:00	00407654536TRLO1.1.1
1	4.612	CHIX	07/06/2024	10:43:00	00407654537TRLO1.1.1
4	4.612	XLON	07/06/2024	10:43:06	00407654543TRLO1.1.1
21	4.612	XLON	07/06/2024	10:43:07	00407654544TRLO1.1.1
4	4.614	XLON	07/06/2024	10:43:12	00407654548TRLO1.1.1
4	4.614	XLON	07/06/2024	10:43:15	00407654549TRLO1.1.1
4	4.614	XLON	07/06/2024	10:43:15	00407654550TRLO1.1.1
4	4.614	XLON	07/06/2024	10:43:18	00407654553TRLO1.1.1
4	4.614	XLON	07/06/2024	10:43:31	00407654573TRLO1.1.1
494	4.636	XLON	07/06/2024	10:49:58	00407655266TRLO1.1.1
82	4.636	XLON	07/06/2024	10:49:58	00407655265TRLO1.1.1
1	4.634	AQXE	07/06/2024	10:50:01	00407655271TRLO1.1.1
216	4.632	BATE	07/06/2024	10:50:01	00407655273TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655272TRLO1.1.1
144	4.632	CHIX	07/06/2024	10:50:01	00407655275TRLO1.1.1
216	4.632	BATE	07/06/2024	10:50:01	00407655274TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655276TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655277TRLO1.1.1
6	4.632	BATE	07/06/2024	10:50:01	00407655279TRLO1.1.1
271	4.632	BATE	07/06/2024	10:50:01	00407655278TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655281TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655280TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655282TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655283TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655284TRLO1.1.1
6	4.632	BATE	07/06/2024	10:50:01	00407655285TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655287TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655288TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655286TRLO1.1.1
1	4.632	CHIX	07/06/2024	10:50:01	00407655289TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655291TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655290TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655292TRLO1.1.1
3	4.632	BATE	07/06/2024	10:50:01	00407655293TRLO1.1.1
4	4.632	XLON	07/06/2024	10:50:01	00407655295TRLO1.1.1
144	4.632	BATE	07/06/2024	10:50:01	00407655294TRLO1.1.1
4	4.626	XLON	07/06/2024	10:51:53	00407655469TRLO1.1.1
123	4.626	XLON	07/06/2024	10:51:53	00407655472TRLO1.1.1
361	4.626	XLON	07/06/2024	10:51:53	00407655471TRLO1.1.1
215	4.626	XLON	07/06/2024	10:51:53	00407655470TRLO1.1.1
4	4.626	XLON	07/06/2024	10:51:53	00407655474TRLO1.1.1
4	4.626	XLON	07/06/2024	10:51:53	00407655473TRLO1.1.1
4	4.626	XLON	07/06/2024	10:51:53	00407655475TRLO1.1.1
4	4.626	XLON	07/06/2024	10:51:53	00407655476TRLO1.1.1
144	4.626	XLON	07/06/2024	10:51:53	00407655477TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:52:00	00407655489TRLO1.1.1
3	4.628	BATE	07/06/2024	10:52:12	00407655512TRLO1.1.1
10	4.628	BATE	07/06/2024	10:52:14	00407655514TRLO1.1.1
134	4.628	BATE	07/06/2024	10:52:14	00407655515TRLO1.1.1
1	4.624	AQXE	07/06/2024	10:52:15	00407655520TRLO1.1.1
1	4.624	AQXE	07/06/2024	10:52:15	00407655519TRLO1.1.1
7	4.624	AQXE	07/06/2024	10:52:15	00407655521TRLO1.1.1
3	4.628	BATE	07/06/2024	10:52:17	00407655522TRLO1.1.1
3	4.628	BATE	07/06/2024	10:52:19	00407655523TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:52:42	00407655562TRLO1.1.1
144	4.626	CHIX	07/06/2024	10:52:42	00407655563TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:52:42	00407655561TRLO1.1.1
1	4.624	AQXE	07/06/2024	10:53:12	00407655604TRLO1.1.1
1	4.624	AQXE	07/06/2024	10:53:12	00407655605TRLO1.1.1
40	4.624	AQXE	07/06/2024	10:53:12	00407655603TRLO1.1.1
144	4.624	BATE	07/06/2024	10:53:12	00407655606TRLO1.1.1
4	4.626	XLON	07/06/2024	10:53:44	00407655632TRLO1.1.1
4	4.626	XLON	07/06/2024	10:53:50	00407655651TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:54:02	00407655663TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:54:03	00407655665TRLO1.1.1
4	4.626	XLON	07/06/2024	10:54:16	00407655682TRLO1.1.1
4	4.626	XLON	07/06/2024	10:54:21	00407655691TRLO1.1.1
288	4.626	XLON	07/06/2024	10:54:21	00407655692TRLO1.1.1
3	4.624	BATE	07/06/2024	10:54:31	00407655704TRLO1.1.1
3	4.624	BATE	07/06/2024	10:54:31	00407655705TRLO1.1.1
144	4.624	BATE	07/06/2024	10:54:31	00407655706TRLO1.1.1
4	4.626	XLON	07/06/2024	10:54:35	00407655708TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:55:02	00407655750TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:55:03	00407655751TRLO1.1.1
1	4.626	CHIX	07/06/2024	10:55:04	00407655752TRLO1.1.1
8	4.624	AQXE	07/06/2024	10:55:21	00407655806TRLO1.1.1
3	4.624	BATE	07/06/2024	10:55:21	00407655808TRLO1.1.1
3	4.624	BATE	07/06/2024	10:55:21	00407655809TRLO1.1.1
3	4.624	BATE	07/06/2024	10:55:21	00407655810TRLO1.1.1
23	4.624	AQXE	07/06/2024	10:55:21	00407655807TRLO1.1.1
4	4.626	XLON	07/06/2024	10:56:03	00407655854TRLO1.1.1
4	4.626	XLON	07/06/2024	10:56:04	00407655855TRLO1.1.1
220	4.626	XLON	07/06/2024	10:56:30	00407655891TRLO1.1.1
68	4.626	XLON	07/06/2024	10:56:30	00407655892TRLO1.1.1
4	4.626	XLON	07/06/2024	10:56:34	00407655896TRLO1.1.1
144	4.624	BATE	07/06/2024	10:56:41	00407655901TRLO1.1.1
113	4.622	CHIX	07/06/2024	10:56:56	00407655913TRLO1.1.1
31	4.622	CHIX	07/06/2024	10:56:56	00407655914TRLO1.1.1
4	4.626	XLON	07/06/2024	10:57:04	00407655931TRLO1.1.1
38	4.624	AQXE	07/06/2024	10:57:35	00407655986TRLO1.1.1
1	4.624	AQXE	07/06/2024	10:57:36	00407655988TRLO1.1.1
1	4.626	CHIX	07/06/2024	11:03:54	00407656705TRLO1.1.1
1	4.626	BATE	07/06/2024	11:03:55	00407656706TRLO1.1.1
100	4.626	BATE	07/06/2024	11:03:55	00407656707TRLO1.1.1
8	4.626	BATE	07/06/2024	11:03:55	00407656708TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:04:16	00407656731TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:04:16	00407656730TRLO1.1.1
144	4.628	CHIX	07/06/2024	11:04:21	00407656739TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:04:24	00407656741TRLO1.1.1
3	4.626	BATE	07/06/2024	11:04:24	00407656744TRLO1.1.1
3	4.626	BATE	07/06/2024	11:04:24	00407656743TRLO1.1.1
323	4.626	BATE	07/06/2024	11:04:24	00407656742TRLO1.1.1
3	4.626	BATE	07/06/2024	11:04:24	00407656745TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:04:25	00407656747TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:06:04	00407656913TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:06:39	00407656943TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:06:39	00407656942TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:06:39	00407656944TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:06:39	00407656945TRLO1.1.1
144	4.628	CHIX	07/06/2024	11:07:45	00407657018TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:11:54	00407657359TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:11:54	00407657360TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:11:54	00407657361TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:11:54	00407657363TRLO1.1.1
1	4.628	CHIX	07/06/2024	11:11:54	00407657362TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657365TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657364TRLO1.1.1
18	4.626	BATE	07/06/2024	11:11:54	00407657366TRLO1.1.1
126	4.626	BATE	07/06/2024	11:11:54	00407657367TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657368TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657369TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657370TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657373TRLO1.1.1
3	4.626	BATE	07/06/2024	11:11:54	00407657372TRLO1.1.1
144	4.626	BATE	07/06/2024	11:11:54	00407657371TRLO1.1.1
288	4.626	BATE	07/06/2024	11:11:54	00407657374TRLO1.1.1
1	4.624	AQXE	07/06/2024	11:11:54	00407657378TRLO1.1.1
1	4.624	AQXE	07/06/2024	11:11:54	00407657377TRLO1.1.1
1	4.624	AQXE	07/06/2024	11:11:54	00407657375TRLO1.1.1
1	4.624	AQXE	07/06/2024	11:11:54	00407657376TRLO1.1.1
1	4.624	AQXE	07/06/2024	11:11:54	00407657380TRLO1.1.1
39	4.624	AQXE	07/06/2024	11:11:54	00407657379TRLO1.1.1
39	4.624	AQXE	07/06/2024	11:11:54	00407657381TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657385TRLO1.1.1
8	4.624	XLON	07/06/2024	11:11:54	00407657384TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657382TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657383TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657387TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657389TRLO1.1.1
576	4.624	XLON	07/06/2024	11:11:54	00407657386TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657388TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657390TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657392TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657391TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657395TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657394TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657393TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657396TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657397TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657399TRLO1.1.1
144	4.624	XLON	07/06/2024	11:11:54	00407657398TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657400TRLO1.1.1
4	4.624	XLON	07/06/2024	11:11:54	00407657401TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:12:47	00407657484TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657485TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:12:47	00407657488TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:12:47	00407657486TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:12:47	00407657487TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657489TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:12:47	00407657492TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657491TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657490TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657493TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657495TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657496TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657494TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657498TRLO1.1.1
3	4.618	BATE	07/06/2024	11:12:47	00407657497TRLO1.1.1
1	4.618	AQXE	07/06/2024	11:12:47	00407657503TRLO1.1.1
1	4.618	AQXE	07/06/2024	11:12:47	00407657502TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657507TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657505TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657506TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657504TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657510TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657508TRLO1.1.1
4	4.618	XLON	07/06/2024	11:12:47	00407657509TRLO1.1.1
144	4.618	XLON	07/06/2024	11:14:27	00407657682TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:14:38	00407657695TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:14:44	00407657700TRLO1.1.1
4	4.618	XLON	07/06/2024	11:14:47	00407657701TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:14:50	00407657705TRLO1.1.1
3	4.618	BATE	07/06/2024	11:15:12	00407657740TRLO1.1.1
63	4.618	CHIX	07/06/2024	11:15:56	00407657827TRLO1.1.1
57	4.618	CHIX	07/06/2024	11:15:56	00407657828TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:17:17	00407657920TRLO1.1.1
4	4.618	XLON	07/06/2024	11:17:18	00407657921TRLO1.1.1
4	4.618	XLON	07/06/2024	11:17:42	00407657953TRLO1.1.1
144	4.618	XLON	07/06/2024	11:18:15	00407657976TRLO1.1.1
1	4.618	CHIX	07/06/2024	11:18:19	00407657980TRLO1.1.1
4	4.618	XLON	07/06/2024	11:18:40	00407657988TRLO1.1.1
144	4.618	BATE	07/06/2024	11:19:00	00407658016TRLO1.1.1
4	4.618	XLON	07/06/2024	11:20:18	00407658136TRLO1.1.1
1	4.614	CHIX	07/06/2024	11:20:33	00407658152TRLO1.1.1
1	4.614	CHIX	07/06/2024	11:20:33	00407658153TRLO1.1.1
4	4.616	XLON	07/06/2024	11:20:37	00407658166TRLO1.1.1
3	4.616	BATE	07/06/2024	11:20:41	00407658170TRLO1.1.1
41	4.616	XLON	07/06/2024	11:20:55	00407658181TRLO1.1.1
103	4.616	XLON	07/06/2024	11:20:55	00407658182TRLO1.1.1
3	4.616	BATE	07/06/2024	11:21:12	00407658197TRLO1.1.1
17	4.614	AQXE	07/06/2024	11:21:35	00407658210TRLO1.1.1
22	4.614	AQXE	07/06/2024	11:21:35	00407658211TRLO1.1.1
5	4.616	BATE	07/06/2024	11:21:45	00407658220TRLO1.1.1
115	4.616	BATE	07/06/2024	11:21:45	00407658222TRLO1.1.1
24	4.616	BATE	07/06/2024	11:21:45	00407658221TRLO1.1.1
3	4.616	BATE	07/06/2024	11:21:49	00407658226TRLO1.1.1
3	4.616	BATE	07/06/2024	11:22:13	00407658253TRLO1.1.1
3	4.616	BATE	07/06/2024	11:22:48	00407658358TRLO1.1.1
3	4.616	BATE	07/06/2024	11:22:51	00407658362TRLO1.1.1
100	4.616	XLON	07/06/2024	11:23:00	00407658366TRLO1.1.1
44	4.616	XLON	07/06/2024	11:23:00	00407658367TRLO1.1.1
4	4.616	XLON	07/06/2024	11:23:05	00407658383TRLO1.1.1
4	4.616	XLON	07/06/2024	11:23:27	00407658417TRLO1.1.1
1	4.616	XLON	07/06/2024	11:23:44	00407658467TRLO1.1.1
3	4.616	XLON	07/06/2024	11:23:44	00407658468TRLO1.1.1
144	4.616	BATE	07/06/2024	11:24:04	00407658481TRLO1.1.1
4	4.616	XLON	07/06/2024	11:24:09	00407658484TRLO1.1.1
288	4.616	XLON	07/06/2024	11:24:51	00407658536TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658545TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658546TRLO1.1.1
4	4.616	XLON	07/06/2024	11:24:55	00407658544TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658547TRLO1.1.1
168	4.612	CHIX	07/06/2024	11:24:55	00407658548TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658550TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658551TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:24:55	00407658549TRLO1.1.1
4	4.616	XLON	07/06/2024	11:25:07	00407658564TRLO1.1.1
3	4.616	BATE	07/06/2024	11:25:56	00407658652TRLO1.1.1
144	4.616	BATE	07/06/2024	11:25:56	00407658651TRLO1.1.1
1	4.614	AQXE	07/06/2024	11:26:02	00407658656TRLO1.1.1
1	4.614	AQXE	07/06/2024	11:26:06	00407658686TRLO1.1.1
1	4.614	AQXE	07/06/2024	11:26:08	00407658700TRLO1.1.1
1	4.614	AQXE	07/06/2024	11:26:08	00407658701TRLO1.1.1
3	4.616	BATE	07/06/2024	11:26:27	00407658723TRLO1.1.1
3	4.612	BATE	07/06/2024	11:26:56	00407658735TRLO1.1.1
1	4.608	CHIX	07/06/2024	11:26:58	00407658741TRLO1.1.1
1	4.608	CHIX	07/06/2024	11:26:59	00407658744TRLO1.1.1
1	4.608	CHIX	07/06/2024	11:27:02	00407658746TRLO1.1.1
22	4.614	AQXE	07/06/2024	11:27:11	00407658816TRLO1.1.1
17	4.614	AQXE	07/06/2024	11:27:11	00407658815TRLO1.1.1
3	4.612	BATE	07/06/2024	11:27:32	00407658836TRLO1.1.1
3	4.612	BATE	07/06/2024	11:28:00	00407658860TRLO1.1.1
3	4.612	BATE	07/06/2024	11:28:00	00407658859TRLO1.1.1
4	4.612	XLON	07/06/2024	11:28:05	00407658862TRLO1.1.1
288	4.612	XLON	07/06/2024	11:28:10	00407658886TRLO1.1.1
144	4.612	BATE	07/06/2024	11:28:11	00407658887TRLO1.1.1
4	4.612	XLON	07/06/2024	11:28:15	00407658893TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:28:21	00407658901TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:28:23	00407658908TRLO1.1.1
1	4.612	CHIX	07/06/2024	11:28:24	00407658910TRLO1.1.1
4	4.612	XLON	07/06/2024	11:28:26	00407658918TRLO1.1.1
4	4.612	XLON	07/06/2024	11:28:44	00407658959TRLO1.1.1
4	4.612	XLON	07/06/2024	11:29:26	00407659025TRLO1.1.1
144	4.612	CHIX	07/06/2024	11:29:38	00407659037TRLO1.1.1
4	4.612	XLON	07/06/2024	11:29:43	00407659047TRLO1.1.1
80	4.612	XLON	07/06/2024	11:30:08	00407659144TRLO1.1.1
64	4.612	XLON	07/06/2024	11:30:08	00407659145TRLO1.1.1
144	4.612	BATE	07/06/2024	11:30:08	00407659146TRLO1.1.1
3	4.610	BATE	07/06/2024	11:33:00	00407659491TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:33:52	00407659536TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:33:56	00407659554TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:33:57	00407659559TRLO1.1.1
1	4.612	AQXE	07/06/2024	11:33:57	00407659557TRLO1.1.1
1	4.610	AQXE	07/06/2024	11:34:00	00407659562TRLO1.1.1
3	4.610	BATE	07/06/2024	11:34:33	00407659588TRLO1.1.1
3	4.610	BATE	07/06/2024	11:35:37	00407659681TRLO1.1.1
144	4.610	BATE	07/06/2024	11:35:44	00407659687TRLO1.1.1
39	4.610	AQXE	07/06/2024	11:36:30	00407659741TRLO1.1.1
48	4.610	XLON	07/06/2024	11:36:38	00407659766TRLO1.1.1
184	4.610	XLON	07/06/2024	11:36:38	00407659767TRLO1.1.1
56	4.610	XLON	07/06/2024	11:36:38	00407659768TRLO1.1.1
3	4.610	BATE	07/06/2024	11:36:39	00407659779TRLO1.1.1
4	4.610	XLON	07/06/2024	11:36:41	00407659780TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:36:42	00407659783TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:36:43	00407659784TRLO1.1.1
1	4.610	CHIX	07/06/2024	11:36:44	00407659785TRLO1.1.1
4	4.610	XLON	07/06/2024	11:36:48	00407659788TRLO1.1.1
4	4.610	XLON	07/06/2024	11:36:52	00407659792TRLO1.1.1
3	4.610	BATE	07/06/2024	11:37:26	00407659815TRLO1.1.1
3	4.610	BATE	07/06/2024	11:37:31	00407659818TRLO1.1.1
4	4.610	XLON	07/06/2024	11:37:31	00407659819TRLO1.1.1
1	4.610	XLON	07/06/2024	11:38:23	00407659895TRLO1.1.1
99	4.610	XLON	07/06/2024	11:38:23	00407659897TRLO1.1.1
44	4.610	XLON	07/06/2024	11:38:23	00407659896TRLO1.1.1
4	4.606	XLON	07/06/2024	11:38:42	00407659904TRLO1.1.1
144	4.604	BATE	07/06/2024	11:39:04	00407659941TRLO1.1.1
4	4.604	XLON	07/06/2024	11:39:17	00407659952TRLO1.1.1
144	4.604	XLON	07/06/2024	11:40:36	00407660167TRLO1.1.1
17	4.600	CHIX	07/06/2024	11:41:40	00407660270TRLO1.1.1
127	4.600	CHIX	07/06/2024	11:41:40	00407660271TRLO1.1.1
1	4.598	CHIX	07/06/2024	11:41:57	00407660308TRLO1.1.1
1	4.598	CHIX	07/06/2024	11:41:59	00407660310TRLO1.1.1
1	4.598	CHIX	07/06/2024	11:41:59	00407660311TRLO1.1.1
144	4.596	XLON	07/06/2024	11:42:34	00407660360TRLO1.1.1
3	4.598	BATE	07/06/2024	11:42:45	00407660394TRLO1.1.1
144	4.598	BATE	07/06/2024	11:42:53	00407660403TRLO1.1.1
4	4.596	XLON	07/06/2024	11:43:45	00407660513TRLO1.1.1
3	4.598	BATE	07/06/2024	11:43:51	00407660539TRLO1.1.1
4	4.596	XLON	07/06/2024	11:44:28	00407660582TRLO1.1.1
1	4.598	CHIX	07/06/2024	11:44:40	00407660597TRLO1.1.1
1	4.598	CHIX	07/06/2024	11:44:41	00407660600TRLO1.1.1
1	4.596	CHIX	07/06/2024	11:44:43	00407660615TRLO1.1.1
3	4.596	BATE	07/06/2024	11:44:53	00407660632TRLO1.1.1
95	4.596	XLON	07/06/2024	11:44:55	00407660636TRLO1.1.1
49	4.596	XLON	07/06/2024	11:44:55	00407660637TRLO1.1.1
4	4.594	XLON	07/06/2024	11:45:04	00407660677TRLO1.1.1
4	4.592	XLON	07/06/2024	11:46:23	00407660806TRLO1.1.1
3	4.592	BATE	07/06/2024	11:46:44	00407660831TRLO1.1.1
32	4.594	AQXE	07/06/2024	11:46:58	00407660862TRLO1.1.1
144	4.592	BATE	07/06/2024	11:48:20	00407660975TRLO1.1.1
126	4.592	XLON	07/06/2024	11:48:28	00407660997TRLO1.1.1
3	4.592	BATE	07/06/2024	11:48:34	00407660999TRLO1.1.1
3	4.592	BATE	07/06/2024	11:48:35	00407661000TRLO1.1.1
4	4.592	XLON	07/06/2024	11:48:46	00407661015TRLO1.1.1
4	4.592	XLON	07/06/2024	11:50:04	00407662461TRLO1.1.1
162	4.592	XLON	07/06/2024	11:53:13	00407664719TRLO1.1.1
141	4.592	CHIX	07/06/2024	11:53:49	00407664885TRLO1.1.1
3	4.592	CHIX	07/06/2024	11:53:49	00407664886TRLO1.1.1
1	4.592	CHIX	07/06/2024	11:53:58	00407664893TRLO1.1.1
1	4.592	CHIX	07/06/2024	11:54:04	00407664896TRLO1.1.1
1	4.592	CHIX	07/06/2024	11:54:06	00407664898TRLO1.1.1
94	4.586	BATE	07/06/2024	11:54:53	00407664966TRLO1.1.1
111	4.592	XLON	07/06/2024	11:55:35	00407665021TRLO1.1.1
4	4.592	XLON	07/06/2024	11:55:36	00407665023TRLO1.1.1
4	4.592	XLON	07/06/2024	11:55:58	00407665084TRLO1.1.1
1	4.590	CHIX	07/06/2024	11:55:59	00407665085TRLO1.1.1
1	4.590	CHIX	07/06/2024	11:56:00	00407665086TRLO1.1.1
1	4.590	CHIX	07/06/2024	11:56:00	00407665087TRLO1.1.1
3	4.590	BATE	07/06/2024	11:56:06	00407665100TRLO1.1.1
3	4.590	BATE	07/06/2024	11:56:15	00407665103TRLO1.1.1
4	4.592	XLON	07/06/2024	11:56:20	00407665118TRLO1.1.1
4	4.592	XLON	07/06/2024	11:56:39	00407665145TRLO1.1.1
3	4.590	BATE	07/06/2024	11:56:43	00407665156TRLO1.1.1
194	4.590	BATE	07/06/2024	11:57:08	00407665205TRLO1.1.1
4	4.592	XLON	07/06/2024	11:57:12	00407665206TRLO1.1.1
1	4.594	AQXE	07/06/2024	11:57:13	00407665207TRLO1.1.1
1	4.590	AQXE	07/06/2024	11:57:17	00407665208TRLO1.1.1
177	4.582	XLON	07/06/2024	11:57:17	00407665212TRLO1.1.1
1	4.582	AQXE	07/06/2024	11:57:19	00407665216TRLO1.1.1
3	4.582	BATE	07/06/2024	11:57:19	00407665215TRLO1.1.1
1	4.582	AQXE	07/06/2024	11:57:21	00407665219TRLO1.1.1
4	4.582	XLON	07/06/2024	11:57:31	00407665223TRLO1.1.1
3	4.580	BATE	07/06/2024	11:57:42	00407665238TRLO1.1.1
3	4.580	BATE	07/06/2024	11:57:43	00407665241TRLO1.1.1
46	4.582	AQXE	07/06/2024	11:57:50	00407665246TRLO1.1.1
288	4.582	XLON	07/06/2024	11:59:14	00407665419TRLO1.1.1
144	4.580	BATE	07/06/2024	11:59:16	00407665420TRLO1.1.1
1	4.580	CHIX	07/06/2024	11:59:16	00407665422TRLO1.1.1
1	4.580	CHIX	07/06/2024	11:59:16	00407665423TRLO1.1.1
1	4.580	CHIX	07/06/2024	11:59:16	00407665421TRLO1.1.1
56	4.580	CHIX	07/06/2024	11:59:16	00407665425TRLO1.1.1
88	4.580	CHIX	07/06/2024	11:59:16	00407665424TRLO1.1.1
4	4.582	XLON	07/06/2024	11:59:31	00407665441TRLO1.1.1
4	4.582	XLON	07/06/2024	11:59:58	00407665543TRLO1.1.1
4	4.582	XLON	07/06/2024	12:00:06	00407665559TRLO1.1.1
114	4.582	BATE	07/06/2024	12:01:07	00407665624TRLO1.1.1
30	4.582	BATE	07/06/2024	12:01:07	00407665623TRLO1.1.1
3	4.582	BATE	07/06/2024	12:01:07	00407665622TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:01:07	00407665626TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:01:07	00407665627TRLO1.1.1
3	4.582	BATE	07/06/2024	12:01:07	00407665625TRLO1.1.1
4	4.582	XLON	07/06/2024	12:01:07	00407665628TRLO1.1.1
144	4.582	XLON	07/06/2024	12:01:07	00407665629TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:01:10	00407665631TRLO1.1.1
3	4.582	BATE	07/06/2024	12:02:13	00407665694TRLO1.1.1
3	4.582	BATE	07/06/2024	12:02:13	00407665693TRLO1.1.1
4	4.582	XLON	07/06/2024	12:02:13	00407665695TRLO1.1.1
9	4.582	XLON	07/06/2024	12:02:13	00407665697TRLO1.1.1
111	4.582	XLON	07/06/2024	12:02:13	00407665698TRLO1.1.1
4	4.582	XLON	07/06/2024	12:02:13	00407665696TRLO1.1.1
3	4.582	BATE	07/06/2024	12:02:41	00407665748TRLO1.1.1
3	4.582	BATE	07/06/2024	12:02:42	00407665749TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:02:43	00407665750TRLO1.1.1
6	4.582	BATE	07/06/2024	12:03:45	00407665829TRLO1.1.1
4	4.586	XLON	07/06/2024	12:04:30	00407665913TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:35	00407665917TRLO1.1.1
4	4.586	XLON	07/06/2024	12:04:36	00407665920TRLO1.1.1
54	4.586	CHIX	07/06/2024	12:04:37	00407665921TRLO1.1.1
90	4.586	CHIX	07/06/2024	12:04:37	00407665922TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:37	00407665923TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:38	00407665926TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:41	00407665927TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:47	00407665930TRLO1.1.1
37	4.586	XLON	07/06/2024	12:04:48	00407665933TRLO1.1.1
275	4.586	XLON	07/06/2024	12:04:48	00407665934TRLO1.1.1
1	4.586	CHIX	07/06/2024	12:04:56	00407665950TRLO1.1.1
4	4.586	XLON	07/06/2024	12:05:03	00407665955TRLO1.1.1
4	4.586	XLON	07/06/2024	12:05:27	00407665991TRLO1.1.1
3	4.584	BATE	07/06/2024	12:05:46	00407666019TRLO1.1.1
31	4.584	BATE	07/06/2024	12:05:50	00407666027TRLO1.1.1
251	4.584	BATE	07/06/2024	12:05:50	00407666028TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:06:17	00407666072TRLO1.1.1
16	4.582	AQXE	07/06/2024	12:06:17	00407666073TRLO1.1.1
17	4.582	AQXE	07/06/2024	12:06:17	00407666074TRLO1.1.1
4	4.586	XLON	07/06/2024	12:06:26	00407666079TRLO1.1.1
3	4.584	BATE	07/06/2024	12:06:29	00407666082TRLO1.1.1
4	4.586	XLON	07/06/2024	12:06:51	00407666138TRLO1.1.1
3	4.584	BATE	07/06/2024	12:07:12	00407666217TRLO1.1.1
2	4.584	XLON	07/06/2024	12:07:17	00407666221TRLO1.1.1
142	4.584	XLON	07/06/2024	12:07:17	00407666222TRLO1.1.1
3	4.584	BATE	07/06/2024	12:07:58	00407666382TRLO1.1.1
144	4.584	BATE	07/06/2024	12:07:58	00407666383TRLO1.1.1
4	4.584	XLON	07/06/2024	12:09:25	00407666590TRLO1.1.1
3	4.584	BATE	07/06/2024	12:09:46	00407666631TRLO1.1.1
3	4.584	BATE	07/06/2024	12:09:46	00407666630TRLO1.1.1
144	4.584	BATE	07/06/2024	12:09:46	00407666632TRLO1.1.1
108	4.584	XLON	07/06/2024	12:09:50	00407666639TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666677TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666678TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666679TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666680TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666682TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:10:34	00407666681TRLO1.1.1
4	4.584	XLON	07/06/2024	12:10:34	00407666685TRLO1.1.1
4	4.584	XLON	07/06/2024	12:10:34	00407666686TRLO1.1.1
61	4.584	XLON	07/06/2024	12:10:34	00407666684TRLO1.1.1
119	4.584	XLON	07/06/2024	12:10:34	00407666683TRLO1.1.1
144	4.584	CHIX	07/06/2024	12:10:47	00407666710TRLO1.1.1
4	4.584	XLON	07/06/2024	12:10:54	00407666713TRLO1.1.1
4	4.584	XLON	07/06/2024	12:11:55	00407666908TRLO1.1.1
3	4.584	BATE	07/06/2024	12:11:58	00407666910TRLO1.1.1
144	4.584	BATE	07/06/2024	12:12:18	00407666927TRLO1.1.1
4	4.584	XLON	07/06/2024	12:12:24	00407666937TRLO1.1.1
144	4.584	XLON	07/06/2024	12:12:41	00407666958TRLO1.1.1
3	4.584	BATE	07/06/2024	12:12:47	00407666959TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:13:06	00407666978TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:13:10	00407666983TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:13:13	00407666986TRLO1.1.1
141	4.578	XLON	07/06/2024	12:13:20	00407666994TRLO1.1.1
3	4.584	BATE	07/06/2024	12:13:34	00407667000TRLO1.1.1
3	4.584	BATE	07/06/2024	12:14:25	00407667134TRLO1.1.1
144	4.584	BATE	07/06/2024	12:14:57	00407667180TRLO1.1.1
2	4.584	BATE	07/06/2024	12:15:13	00407667205TRLO1.1.1
1	4.584	BATE	07/06/2024	12:15:13	00407667204TRLO1.1.1
3	4.584	BATE	07/06/2024	12:15:14	00407667207TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:15:15	00407667209TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:15:16	00407667210TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:15:17	00407667213TRLO1.1.1
114	4.584	CHIX	07/06/2024	12:16:45	00407667309TRLO1.1.1
114	4.584	BATE	07/06/2024	12:18:35	00407667471TRLO1.1.1
30	4.584	BATE	07/06/2024	12:18:35	00407667470TRLO1.1.1
3	4.584	BATE	07/06/2024	12:20:06	00407667591TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:20:21	00407667605TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:20:23	00407667608TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:20:24	00407667610TRLO1.1.1
3	4.584	BATE	07/06/2024	12:21:18	00407667817TRLO1.1.1
66	4.584	BATE	07/06/2024	12:22:23	00407667942TRLO1.1.1
78	4.584	BATE	07/06/2024	12:22:23	00407667943TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667947TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667949TRLO1.1.1
147	4.578	XLON	07/06/2024	12:22:26	00407667948TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667950TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667951TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667952TRLO1.1.1
19	4.578	XLON	07/06/2024	12:22:26	00407667953TRLO1.1.1
4	4.578	XLON	07/06/2024	12:22:26	00407667955TRLO1.1.1
266	4.578	XLON	07/06/2024	12:22:26	00407667954TRLO1.1.1
147	4.578	XLON	07/06/2024	12:22:26	00407667956TRLO1.1.1
3	4.584	BATE	07/06/2024	12:22:31	00407667969TRLO1.1.1
3	4.582	BATE	07/06/2024	12:23:35	00407668376TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:24:07	00407668416TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:24:07	00407668415TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:24:07	00407668414TRLO1.1.1
6	4.584	XLON	07/06/2024	12:24:36	00407668491TRLO1.1.1
138	4.584	XLON	07/06/2024	12:24:36	00407668492TRLO1.1.1
3	4.582	BATE	07/06/2024	12:24:47	00407668508TRLO1.1.1
1	4.584	XLON	07/06/2024	12:24:50	00407668512TRLO1.1.1
39	4.582	AQXE	07/06/2024	12:25:05	00407668542TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:25:05	00407668543TRLO1.1.1
39	4.582	AQXE	07/06/2024	12:25:05	00407668544TRLO1.1.1
3	4.582	BATE	07/06/2024	12:25:05	00407668545TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:25:05	00407668549TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:25:05	00407668547TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:25:05	00407668548TRLO1.1.1
6	4.582	AQXE	07/06/2024	12:25:05	00407668546TRLO1.1.1
3	4.584	XLON	07/06/2024	12:25:05	00407668550TRLO1.1.1
4	4.584	XLON	07/06/2024	12:25:05	00407668551TRLO1.1.1
4	4.584	XLON	07/06/2024	12:25:05	00407668552TRLO1.1.1
4	4.584	XLON	07/06/2024	12:25:38	00407668594TRLO1.1.1
144	4.582	BATE	07/06/2024	12:25:54	00407668623TRLO1.1.1
4	4.584	XLON	07/06/2024	12:26:43	00407668731TRLO1.1.1
144	4.584	XLON	07/06/2024	12:26:57	00407668756TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:27:16	00407668776TRLO1.1.1
9	4.584	CHIX	07/06/2024	12:27:16	00407668777TRLO1.1.1
164	4.584	CHIX	07/06/2024	12:27:16	00407668778TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:27:37	00407668794TRLO1.1.1
39	4.582	AQXE	07/06/2024	12:27:37	00407668795TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:27:37	00407668796TRLO1.1.1
1	4.582	AQXE	07/06/2024	12:27:37	00407668798TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:27:37	00407668797TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:27:37	00407668799TRLO1.1.1
4	4.584	XLON	07/06/2024	12:27:37	00407668800TRLO1.1.1
3	4.582	BATE	07/06/2024	12:28:12	00407668835TRLO1.1.1
3	4.584	BATE	07/06/2024	12:29:21	00407668937TRLO1.1.1
144	4.584	BATE	07/06/2024	12:29:21	00407668936TRLO1.1.1
125	4.584	XLON	07/06/2024	12:29:21	00407668938TRLO1.1.1
19	4.584	XLON	07/06/2024	12:29:21	00407668939TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:29:30	00407668959TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:29:35	00407668966TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:29:38	00407668973TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:34:38	00407669338TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:34:38	00407669339TRLO1.1.1
1	4.584	CHIX	07/06/2024	12:34:39	00407669340TRLO1.1.1
3	4.580	BATE	07/06/2024	12:34:49	00407669343TRLO1.1.1
3	4.580	BATE	07/06/2024	12:34:49	00407669344TRLO1.1.1
3	4.580	BATE	07/06/2024	12:34:49	00407669346TRLO1.1.1
144	4.580	BATE	07/06/2024	12:34:49	00407669345TRLO1.1.1
3	4.580	BATE	07/06/2024	12:34:49	00407669347TRLO1.1.1
4	4.580	XLON	07/06/2024	12:34:49	00407669350TRLO1.1.1
4	4.580	XLON	07/06/2024	12:34:49	00407669348TRLO1.1.1
144	4.580	XLON	07/06/2024	12:34:49	00407669349TRLO1.1.1
4	4.580	XLON	07/06/2024	12:34:49	00407669351TRLO1.1.1
4	4.580	XLON	07/06/2024	12:34:49	00407669352TRLO1.1.1
4	4.580	XLON	07/06/2024	12:34:49	00407669353TRLO1.1.1
38	4.584	AQXE	07/06/2024	12:35:13	00407669379TRLO1.1.1
1	4.584	AQXE	07/06/2024	12:35:13	00407669380TRLO1.1.1
37	4.580	CHIX	07/06/2024	12:35:37	00407669417TRLO1.1.1
3	4.580	BATE	07/06/2024	12:36:02	00407669441TRLO1.1.1
4	4.580	XLON	07/06/2024	12:36:02	00407669443TRLO1.1.1
105	4.580	XLON	07/06/2024	12:36:02	00407669444TRLO1.1.1
107	4.580	CHIX	07/06/2024	12:36:02	00407669442TRLO1.1.1
39	4.580	XLON	07/06/2024	12:36:02	00407669445TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:36:10	00407669457TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:36:10	00407669459TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:36:10	00407669458TRLO1.1.1
4	4.584	XLON	07/06/2024	12:37:14	00407669555TRLO1.1.1
4	4.584	XLON	07/06/2024	12:37:18	00407669560TRLO1.1.1
4	4.584	XLON	07/06/2024	12:37:18	00407669559TRLO1.1.1
4	4.584	XLON	07/06/2024	12:37:32	00407669579TRLO1.1.1
4	4.584	XLON	07/06/2024	12:38:01	00407669643TRLO1.1.1
13	4.584	XLON	07/06/2024	12:38:04	00407669647TRLO1.1.1
23	4.584	XLON	07/06/2024	12:38:04	00407669646TRLO1.1.1
108	4.584	XLON	07/06/2024	12:38:04	00407669645TRLO1.1.1
3	4.580	BATE	07/06/2024	12:38:07	00407669651TRLO1.1.1
52	4.580	BATE	07/06/2024	12:38:07	00407669649TRLO1.1.1
92	4.580	BATE	07/06/2024	12:38:07	00407669650TRLO1.1.1
3	4.580	BATE	07/06/2024	12:38:07	00407669652TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:38:07	00407669653TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:38:07	00407669654TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:38:07	00407669655TRLO1.1.1
3	4.580	BATE	07/06/2024	12:38:24	00407669685TRLO1.1.1
3	4.580	BATE	07/06/2024	12:38:24	00407669688TRLO1.1.1
144	4.580	BATE	07/06/2024	12:38:24	00407669687TRLO1.1.1
3	4.580	BATE	07/06/2024	12:38:24	00407669686TRLO1.1.1
282	4.580	XLON	07/06/2024	12:38:24	00407669690TRLO1.1.1
150	4.580	XLON	07/06/2024	12:38:24	00407669689TRLO1.1.1
4	4.580	XLON	07/06/2024	12:38:29	00407669699TRLO1.1.1
2	4.584	AQXE	07/06/2024	12:39:14	00407669774TRLO1.1.1
37	4.584	AQXE	07/06/2024	12:39:14	00407669775TRLO1.1.1
1	4.584	AQXE	07/06/2024	12:41:56	00407670084TRLO1.1.1
1	4.584	AQXE	07/06/2024	12:41:56	00407670086TRLO1.1.1
1	4.584	AQXE	07/06/2024	12:41:56	00407670087TRLO1.1.1
1	4.584	AQXE	07/06/2024	12:41:56	00407670085TRLO1.1.1
3	4.580	BATE	07/06/2024	12:42:38	00407670144TRLO1.1.1
3	4.580	BATE	07/06/2024	12:42:38	00407670146TRLO1.1.1
3	4.580	BATE	07/06/2024	12:42:38	00407670147TRLO1.1.1
144	4.580	BATE	07/06/2024	12:42:38	00407670145TRLO1.1.1
144	4.580	CHIX	07/06/2024	12:42:38	00407670148TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:42:38	00407670150TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:42:38	00407670149TRLO1.1.1
4	4.580	XLON	07/06/2024	12:42:38	00407670153TRLO1.1.1
4	4.580	XLON	07/06/2024	12:42:38	00407670152TRLO1.1.1
144	4.580	XLON	07/06/2024	12:42:38	00407670154TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:42:38	00407670151TRLO1.1.1
4	4.580	XLON	07/06/2024	12:42:38	00407670155TRLO1.1.1
4	4.580	XLON	07/06/2024	12:42:38	00407670156TRLO1.1.1
3	4.580	BATE	07/06/2024	12:43:01	00407670200TRLO1.1.1
4	4.580	XLON	07/06/2024	12:43:19	00407670221TRLO1.1.1
4	4.580	XLON	07/06/2024	12:44:19	00407670303TRLO1.1.1
142	4.580	XLON	07/06/2024	12:44:19	00407670305TRLO1.1.1
146	4.580	XLON	07/06/2024	12:44:19	00407670304TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:44:19	00407670306TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:44:19	00407670307TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:44:19	00407670308TRLO1.1.1
3	4.580	BATE	07/06/2024	12:44:24	00407670312TRLO1.1.1
3	4.580	BATE	07/06/2024	12:44:24	00407670313TRLO1.1.1
128	4.580	BATE	07/06/2024	12:44:24	00407670314TRLO1.1.1
160	4.580	BATE	07/06/2024	12:44:24	00407670315TRLO1.1.1
144	4.580	XLON	07/06/2024	12:46:31	00407670553TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:46:38	00407670574TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:47:28	00407670735TRLO1.1.1
1	4.580	CHIX	07/06/2024	12:47:28	00407670736TRLO1.1.1
144	4.580	BATE	07/06/2024	12:47:28	00407670734TRLO1.1.1
4	4.580	XLON	07/06/2024	12:47:56	00407670790TRLO1.1.1
144	4.580	XLON	07/06/2024	12:47:56	00407670791TRLO1.1.1
98	4.580	CHIX	07/06/2024	12:48:02	00407670804TRLO1.1.1
46	4.580	CHIX	07/06/2024	12:48:02	00407670803TRLO1.1.1
4	4.580	XLON	07/06/2024	12:48:17	00407670832TRLO1.1.1
3	4.580	BATE	07/06/2024	12:48:44	00407671001TRLO1.1.1
144	4.582	XLON	07/06/2024	12:50:47	00407671209TRLO1.1.1
4	4.582	XLON	07/06/2024	12:50:52	00407671218TRLO1.1.1
4	4.582	XLON	07/06/2024	12:50:54	00407671229TRLO1.1.1
3	4.580	BATE	07/06/2024	12:50:55	00407671230TRLO1.1.1
4	4.582	XLON	07/06/2024	12:52:25	00407671372TRLO1.1.1
4	4.582	XLON	07/06/2024	12:53:47	00407671527TRLO1.1.1
4	4.582	XLON	07/06/2024	12:54:21	00407671589TRLO1.1.1
100	4.582	BATE	07/06/2024	12:54:26	00407671598TRLO1.1.1
3	4.582	BATE	07/06/2024	12:55:45	00407671686TRLO1.1.1
3	4.582	BATE	07/06/2024	12:55:45	00407671688TRLO1.1.1
3	4.582	BATE	07/06/2024	12:55:45	00407671689TRLO1.1.1
3	4.582	BATE	07/06/2024	12:55:45	00407671687TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671758TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671757TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671759TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671760TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671762TRLO1.1.1
1	4.582	CHIX	07/06/2024	12:56:50	00407671761TRLO1.1.1
284	4.582	XLON	07/06/2024	12:56:50	00407671763TRLO1.1.1
4	4.582	XLON	07/06/2024	12:56:50	00407671764TRLO1.1.1
4	4.582	XLON	07/06/2024	12:57:45	00407671836TRLO1.1.1
1	4.582	AQXE	07/06/2024	13:01:51	00407672394TRLO1.1.1
78	4.582	AQXE	07/06/2024	13:01:51	00407672395TRLO1.1.1
1	4.582	AQXE	07/06/2024	13:01:51	00407672397TRLO1.1.1
39	4.582	AQXE	07/06/2024	13:01:51	00407672396TRLO1.1.1
52	4.582	CHIX	07/06/2024	13:01:51	00407672398TRLO1.1.1
92	4.582	CHIX	07/06/2024	13:01:51	00407672399TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672400TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672401TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672402TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672404TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672403TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:01:51	00407672405TRLO1.1.1
4	4.582	XLON	07/06/2024	13:01:51	00407672406TRLO1.1.1
4	4.582	XLON	07/06/2024	13:01:51	00407672408TRLO1.1.1
144	4.582	XLON	07/06/2024	13:01:51	00407672407TRLO1.1.1
4	4.582	XLON	07/06/2024	13:01:51	00407672410TRLO1.1.1
4	4.582	XLON	07/06/2024	13:01:51	00407672409TRLO1.1.1
140	4.582	XLON	07/06/2024	13:01:51	00407672411TRLO1.1.1
4	4.582	XLON	07/06/2024	13:01:51	00407672414TRLO1.1.1
144	4.582	XLON	07/06/2024	13:01:51	00407672413TRLO1.1.1
148	4.582	XLON	07/06/2024	13:01:51	00407672412TRLO1.1.1
4	4.582	XLON	07/06/2024	13:02:42	00407672515TRLO1.1.1
4	4.582	XLON	07/06/2024	13:02:42	00407672514TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:05	00407672648TRLO1.1.1
332	4.588	BATE	07/06/2024	13:03:08	00407672662TRLO1.1.1
288	4.588	BATE	07/06/2024	13:03:08	00407672661TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672685TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672686TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672690TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672688TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672689TRLO1.1.1
3	4.588	BATE	07/06/2024	13:03:27	00407672687TRLO1.1.1
4	4.584	XLON	07/06/2024	13:03:27	00407672691TRLO1.1.1
1	4.584	CHIX	07/06/2024	13:03:31	00407672697TRLO1.1.1
1	4.584	CHIX	07/06/2024	13:03:31	00407672700TRLO1.1.1
1	4.584	CHIX	07/06/2024	13:03:31	00407672698TRLO1.1.1
144	4.584	CHIX	07/06/2024	13:03:31	00407672699TRLO1.1.1
144	4.582	XLON	07/06/2024	13:03:31	00407672701TRLO1.1.1
4	4.582	XLON	07/06/2024	13:04:02	00407672783TRLO1.1.1
4	4.582	XLON	07/06/2024	13:04:03	00407672785TRLO1.1.1
1	4.588	AQXE	07/06/2024	13:04:18	00407672829TRLO1.1.1
1	4.584	AQXE	07/06/2024	13:04:20	00407672832TRLO1.1.1
1	4.584	AQXE	07/06/2024	13:04:22	00407672837TRLO1.1.1
1	4.584	AQXE	07/06/2024	13:04:23	00407672838TRLO1.1.1
3	4.580	BATE	07/06/2024	13:04:25	00407672839TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:04:52	00407672938TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:04:52	00407672939TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:04:52	00407672940TRLO1.1.1
122	4.580	BATE	07/06/2024	13:05:19	00407673020TRLO1.1.1
22	4.580	BATE	07/06/2024	13:05:19	00407673021TRLO1.1.1
3	4.580	BATE	07/06/2024	13:05:24	00407673033TRLO1.1.1
3	4.580	BATE	07/06/2024	13:05:33	00407673044TRLO1.1.1
144	4.580	XLON	07/06/2024	13:05:48	00407673060TRLO1.1.1
4	4.580	XLON	07/06/2024	13:06:38	00407673136TRLO1.1.1
3	4.580	BATE	07/06/2024	13:07:58	00407673251TRLO1.1.1
3	4.580	BATE	07/06/2024	13:08:04	00407673262TRLO1.1.1
144	4.580	BATE	07/06/2024	13:10:03	00407673458TRLO1.1.1
3	4.580	BATE	07/06/2024	13:11:44	00407673593TRLO1.1.1
1	4.578	CHIX	07/06/2024	13:12:00	00407673648TRLO1.1.1
144	4.578	CHIX	07/06/2024	13:12:00	00407673651TRLO1.1.1
1	4.578	CHIX	07/06/2024	13:12:00	00407673649TRLO1.1.1
1	4.578	CHIX	07/06/2024	13:12:00	00407673650TRLO1.1.1
144	4.580	BATE	07/06/2024	13:12:29	00407673700TRLO1.1.1
3	4.580	BATE	07/06/2024	13:12:31	00407673702TRLO1.1.1
39	4.584	AQXE	07/06/2024	13:12:43	00407673731TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:12:48	00407673763TRLO1.1.1
4	4.580	XLON	07/06/2024	13:12:51	00407673768TRLO1.1.1
34	4.580	XLON	07/06/2024	13:12:51	00407673769TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:12:51	00407673767TRLO1.1.1
46	4.582	XLON	07/06/2024	13:12:51	00407673770TRLO1.1.1
208	4.582	XLON	07/06/2024	13:12:51	00407673771TRLO1.1.1
1	4.582	CHIX	07/06/2024	13:12:52	00407673772TRLO1.1.1
4	4.582	XLON	07/06/2024	13:12:53	00407673773TRLO1.1.1
4	4.582	XLON	07/06/2024	13:12:53	00407673774TRLO1.1.1
4	4.582	XLON	07/06/2024	13:12:56	00407673777TRLO1.1.1
4	4.582	XLON	07/06/2024	13:12:56	00407673778TRLO1.1.1
3	4.580	BATE	07/06/2024	13:13:21	00407673849TRLO1.1.1
4	4.582	XLON	07/06/2024	13:13:47	00407673920TRLO1.1.1
3	4.580	BATE	07/06/2024	13:14:29	00407673981TRLO1.1.1
144	4.580	BATE	07/06/2024	13:14:29	00407673982TRLO1.1.1
3	4.580	BATE	07/06/2024	13:14:51	00407674082TRLO1.1.1
4	4.582	XLON	07/06/2024	13:15:12	00407674135TRLO1.1.1
88	4.582	XLON	07/06/2024	13:15:12	00407674134TRLO1.1.1
200	4.582	XLON	07/06/2024	13:15:12	00407674133TRLO1.1.1
3	4.580	BATE	07/06/2024	13:15:13	00407674136TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:15:20	00407674163TRLO1.1.1
1	4.582	XLON	07/06/2024	13:15:20	00407674164TRLO1.1.1
3	4.582	XLON	07/06/2024	13:15:20	00407674165TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:15:21	00407674168TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:15:22	00407674169TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:15:28	00407674173TRLO1.1.1
4	4.582	XLON	07/06/2024	13:15:29	00407674174TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:16:01	00407674224TRLO1.1.1
144	4.576	XLON	07/06/2024	13:16:10	00407674234TRLO1.1.1
144	4.580	BATE	07/06/2024	13:16:46	00407674351TRLO1.1.1
3	4.580	BATE	07/06/2024	13:16:53	00407674396TRLO1.1.1
4	4.576	XLON	07/06/2024	13:17:00	00407674421TRLO1.1.1
56	4.576	CHIX	07/06/2024	13:17:00	00407674420TRLO1.1.1
88	4.576	CHIX	07/06/2024	13:17:00	00407674419TRLO1.1.1
4	4.576	XLON	07/06/2024	13:17:00	00407674423TRLO1.1.1
144	4.576	XLON	07/06/2024	13:17:00	00407674422TRLO1.1.1
39	4.580	AQXE	07/06/2024	13:18:05	00407674637TRLO1.1.1
3	4.576	BATE	07/06/2024	13:19:44	00407674818TRLO1.1.1
3	4.576	BATE	07/06/2024	13:19:44	00407674819TRLO1.1.1
144	4.576	BATE	07/06/2024	13:19:44	00407674820TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674821TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674826TRLO1.1.1
3	4.576	BATE	07/06/2024	13:19:44	00407674822TRLO1.1.1
3	4.576	BATE	07/06/2024	13:19:44	00407674823TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674824TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674825TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674827TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:19:44	00407674828TRLO1.1.1
4	4.576	XLON	07/06/2024	13:19:44	00407674829TRLO1.1.1
144	4.576	XLON	07/06/2024	13:19:44	00407674830TRLO1.1.1
4	4.576	XLON	07/06/2024	13:19:44	00407674831TRLO1.1.1
4	4.576	XLON	07/06/2024	13:19:44	00407674832TRLO1.1.1
4	4.576	XLON	07/06/2024	13:19:44	00407674833TRLO1.1.1
3	4.576	BATE	07/06/2024	13:20:54	00407674955TRLO1.1.1
4	4.576	XLON	07/06/2024	13:20:54	00407674957TRLO1.1.1
288	4.576	XLON	07/06/2024	13:20:54	00407674958TRLO1.1.1
144	4.576	BATE	07/06/2024	13:20:54	00407674956TRLO1.1.1
4	4.576	XLON	07/06/2024	13:20:54	00407674959TRLO1.1.1
98	4.576	CHIX	07/06/2024	13:21:53	00407675034TRLO1.1.1
144	4.576	BATE	07/06/2024	13:21:53	00407675036TRLO1.1.1
3	4.576	BATE	07/06/2024	13:21:53	00407675035TRLO1.1.1
3	4.576	BATE	07/06/2024	13:22:08	00407675056TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:22:08	00407675057TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:22:08	00407675059TRLO1.1.1
1	4.576	CHIX	07/06/2024	13:22:08	00407675058TRLO1.1.1
4	4.576	XLON	07/06/2024	13:22:08	00407675060TRLO1.1.1
144	4.576	XLON	07/06/2024	13:22:08	00407675061TRLO1.1.1
4	4.578	XLON	07/06/2024	13:22:29	00407675074TRLO1.1.1
39	4.580	AQXE	07/06/2024	13:22:38	00407675096TRLO1.1.1
4	4.578	XLON	07/06/2024	13:22:53	00407675129TRLO1.1.1
20	4.578	XLON	07/06/2024	13:22:53	00407675130TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:23:28	00407675177TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:23:31	00407675179TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:23:31	00407675180TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:23:35	00407675181TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:24:58	00407675455TRLO1.1.1
3	4.580	BATE	07/06/2024	13:25:00	00407675456TRLO1.1.1
4	4.580	BATE	07/06/2024	13:25:00	00407675459TRLO1.1.1
38	4.580	BATE	07/06/2024	13:25:00	00407675458TRLO1.1.1
68	4.580	BATE	07/06/2024	13:25:00	00407675457TRLO1.1.1
175	4.580	BATE	07/06/2024	13:25:00	00407675460TRLO1.1.1
3	4.580	BATE	07/06/2024	13:25:03	00407675464TRLO1.1.1
17	4.580	XLON	07/06/2024	13:25:03	00407675465TRLO1.1.1
271	4.580	XLON	07/06/2024	13:25:03	00407675466TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:25:03	00407675470TRLO1.1.1
4	4.580	XLON	07/06/2024	13:25:03	00407675471TRLO1.1.1
4	4.580	XLON	07/06/2024	13:25:03	00407675473TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676039TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676040TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676042TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676041TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676043TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676044TRLO1.1.1
144	4.580	BATE	07/06/2024	13:30:01	00407676045TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676046TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676047TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676048TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676050TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676049TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676052TRLO1.1.1
154	4.580	CHIX	07/06/2024	13:30:01	00407676051TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676054TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676055TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676053TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676056TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676058TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676057TRLO1.1.1
148	4.580	CHIX	07/06/2024	13:30:01	00407676059TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676060TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676061TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676064TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676062TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676065TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676066TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676067TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676068TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676070TRLO1.1.1
144	4.580	BATE	07/06/2024	13:30:01	00407676069TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676074TRLO1.1.1
3	4.580	BATE	07/06/2024	13:30:01	00407676072TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676073TRLO1.1.1
144	4.580	BATE	07/06/2024	13:30:01	00407676071TRLO1.1.1
1	4.580	CHIX	07/06/2024	13:30:01	00407676075TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676077TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676079TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676080TRLO1.1.1
268	4.580	XLON	07/06/2024	13:30:01	00407676078TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676081TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676085TRLO1.1.1
44	4.580	XLON	07/06/2024	13:30:01	00407676084TRLO1.1.1
80	4.580	XLON	07/06/2024	13:30:01	00407676082TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676087TRLO1.1.1
144	4.580	XLON	07/06/2024	13:30:01	00407676089TRLO1.1.1
144	4.580	XLON	07/06/2024	13:30:01	00407676090TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676093TRLO1.1.1
144	4.580	XLON	07/06/2024	13:30:01	00407676095TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676098TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676100TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676102TRLO1.1.1
144	4.580	XLON	07/06/2024	13:30:01	00407676104TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676109TRLO1.1.1
4	4.580	XLON	07/06/2024	13:30:01	00407676106TRLO1.1.1
144	4.580	XLON	07/06/2024	13:30:01	00407676111TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:30:02	00407676137TRLO1.1.1
39	4.580	AQXE	07/06/2024	13:30:02	00407676136TRLO1.1.1
1	4.580	AQXE	07/06/2024	13:30:02	00407676138TRLO1.1.1
9	4.568	AQXE	07/06/2024	13:30:06	00407676199TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:30:06	00407676200TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:30:06	00407676201TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:30:06	00407676204TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:30:06	00407676203TRLO1.1.1
6	4.568	BATE	07/06/2024	13:30:06	00407676202TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676207TRLO1.1.1
99	4.568	BATE	07/06/2024	13:30:06	00407676206TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:30:06	00407676205TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676208TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676210TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676211TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676209TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676212TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676215TRLO1.1.1
42	4.568	CHIX	07/06/2024	13:30:06	00407676217TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676219TRLO1.1.1
6	4.568	BATE	07/06/2024	13:30:06	00407676220TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676222TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676225TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676226TRLO1.1.1
6	4.568	BATE	07/06/2024	13:30:06	00407676223TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676230TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676229TRLO1.1.1
3	4.568	BATE	07/06/2024	13:30:06	00407676228TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676232TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676231TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676236TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676234TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676235TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676233TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676238TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676239TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676237TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676240TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676242TRLO1.1.1
160	4.568	XLON	07/06/2024	13:30:06	00407676243TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:30:06	00407676241TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676244TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676245TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676248TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676246TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676247TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676250TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676251TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676254TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676249TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676257TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676255TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676259TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676261TRLO1.1.1
4	4.568	XLON	07/06/2024	13:30:06	00407676262TRLO1.1.1
308	4.574	XLON	07/06/2024	13:31:46	00407677523TRLO1.1.1
3	4.578	BATE	07/06/2024	13:31:56	00407677545TRLO1.1.1
4	4.574	XLON	07/06/2024	13:31:57	00407677547TRLO1.1.1
3	4.578	BATE	07/06/2024	13:31:59	00407677599TRLO1.1.1
8	4.574	XLON	07/06/2024	13:32:01	00407677627TRLO1.1.1
4	4.574	XLON	07/06/2024	13:32:01	00407677628TRLO1.1.1
3	4.578	BATE	07/06/2024	13:32:02	00407677631TRLO1.1.1
3	4.578	BATE	07/06/2024	13:32:12	00407677652TRLO1.1.1
3	4.578	BATE	07/06/2024	13:32:14	00407677656TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:14	00407677657TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:14	00407677658TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:14	00407677659TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:14	00407677660TRLO1.1.1
4	4.574	XLON	07/06/2024	13:32:14	00407677661TRLO1.1.1
4	4.574	XLON	07/06/2024	13:32:14	00407677662TRLO1.1.1
144	4.574	XLON	07/06/2024	13:32:14	00407677663TRLO1.1.1
270	4.578	BATE	07/06/2024	13:32:17	00407677668TRLO1.1.1
75	4.578	BATE	07/06/2024	13:32:17	00407677667TRLO1.1.1
87	4.578	BATE	07/06/2024	13:32:17	00407677669TRLO1.1.1
8	4.574	XLON	07/06/2024	13:32:20	00407677671TRLO1.1.1
288	4.574	XLON	07/06/2024	13:32:20	00407677672TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:21	00407677677TRLO1.1.1
3	4.578	BATE	07/06/2024	13:32:25	00407677684TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677741TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677742TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677743TRLO1.1.1
288	4.574	CHIX	07/06/2024	13:32:53	00407677740TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677744TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677745TRLO1.1.1
1	4.574	CHIX	07/06/2024	13:32:53	00407677746TRLO1.1.1
176	4.574	CHIX	07/06/2024	13:32:53	00407677747TRLO1.1.1
1	4.572	CHIX	07/06/2024	13:33:11	00407677793TRLO1.1.1
288	4.572	BATE	07/06/2024	13:33:11	00407677795TRLO1.1.1
3	4.572	BATE	07/06/2024	13:33:11	00407677794TRLO1.1.1
3	4.572	BATE	07/06/2024	13:33:11	00407677796TRLO1.1.1
3	4.572	BATE	07/06/2024	13:33:11	00407677798TRLO1.1.1
144	4.572	BATE	07/06/2024	13:33:11	00407677797TRLO1.1.1
4	4.570	XLON	07/06/2024	13:33:11	00407677802TRLO1.1.1
288	4.570	XLON	07/06/2024	13:33:11	00407677800TRLO1.1.1
8	4.570	XLON	07/06/2024	13:33:11	00407677801TRLO1.1.1
3	4.572	BATE	07/06/2024	13:33:11	00407677799TRLO1.1.1
4	4.570	XLON	07/06/2024	13:33:11	00407677804TRLO1.1.1
4	4.570	XLON	07/06/2024	13:33:11	00407677805TRLO1.1.1
4	4.570	XLON	07/06/2024	13:33:11	00407677803TRLO1.1.1
1	4.570	CHIX	07/06/2024	13:33:21	00407677845TRLO1.1.1
1	4.570	CHIX	07/06/2024	13:33:21	00407677846TRLO1.1.1
1	4.570	CHIX	07/06/2024	13:33:21	00407677844TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677849TRLO1.1.1
1	4.568	BATE	07/06/2024	13:33:21	00407677850TRLO1.1.1
3	4.568	BATE	07/06/2024	13:33:21	00407677847TRLO1.1.1
2	4.568	BATE	07/06/2024	13:33:21	00407677848TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677851TRLO1.1.1
1	4.568	CHIX	07/06/2024	13:33:21	00407677852TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677855TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677854TRLO1.1.1
3	4.568	BATE	07/06/2024	13:33:21	00407677853TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677856TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677857TRLO1.1.1
1	4.568	AQXE	07/06/2024	13:33:21	00407677858TRLO1.1.1
4	4.568	XLON	07/06/2024	13:33:21	00407677859TRLO1.1.1
4	4.568	XLON	07/06/2024	13:33:21	00407677860TRLO1.1.1
4	4.568	XLON	07/06/2024	13:33:21	00407677861TRLO1.1.1
38	4.568	AQXE	07/06/2024	13:33:32	00407677901TRLO1.1.1
39	4.568	AQXE	07/06/2024	13:33:32	00407677902TRLO1.1.1
3	4.566	BATE	07/06/2024	13:33:45	00407677972TRLO1.1.1
144	4.566	BATE	07/06/2024	13:33:45	00407677973TRLO1.1.1
3	4.562	CHIX	07/06/2024	13:33:59	00407678067TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:33:59	00407678068TRLO1.1.1
63	4.562	XLON	07/06/2024	13:33:59	00407678070TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:33:59	00407678069TRLO1.1.1
81	4.562	XLON	07/06/2024	13:33:59	00407678071TRLO1.1.1
4	4.562	XLON	07/06/2024	13:33:59	00407678072TRLO1.1.1
4	4.562	XLON	07/06/2024	13:33:59	00407678073TRLO1.1.1
4	4.562	XLON	07/06/2024	13:33:59	00407678076TRLO1.1.1
4	4.562	XLON	07/06/2024	13:33:59	00407678074TRLO1.1.1
12	4.562	XLON	07/06/2024	13:33:59	00407678075TRLO1.1.1
1	4.560	BATE	07/06/2024	13:34:40	00407678190TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:34:40	00407678189TRLO1.1.1
3	4.560	BATE	07/06/2024	13:34:51	00407678255TRLO1.1.1
6	4.560	BATE	07/06/2024	13:34:51	00407678256TRLO1.1.1
2	4.560	BATE	07/06/2024	13:34:51	00407678254TRLO1.1.1
3	4.560	BATE	07/06/2024	13:34:51	00407678257TRLO1.1.1
3	4.560	BATE	07/06/2024	13:34:51	00407678258TRLO1.1.1
3	4.560	BATE	07/06/2024	13:34:51	00407678259TRLO1.1.1
130	4.560	BATE	07/06/2024	13:34:51	00407678261TRLO1.1.1
3	4.560	BATE	07/06/2024	13:34:51	00407678260TRLO1.1.1
4	4.560	XLON	07/06/2024	13:34:51	00407678263TRLO1.1.1
14	4.560	BATE	07/06/2024	13:34:51	00407678262TRLO1.1.1
171	4.560	XLON	07/06/2024	13:34:51	00407678266TRLO1.1.1
4	4.560	XLON	07/06/2024	13:34:51	00407678264TRLO1.1.1
9	4.560	XLON	07/06/2024	13:34:51	00407678265TRLO1.1.1
4	4.560	XLON	07/06/2024	13:34:51	00407678269TRLO1.1.1
4	4.560	XLON	07/06/2024	13:34:51	00407678267TRLO1.1.1
144	4.560	XLON	07/06/2024	13:34:51	00407678268TRLO1.1.1
1	4.564	AQXE	07/06/2024	13:34:51	00407678272TRLO1.1.1
1	4.564	AQXE	07/06/2024	13:34:54	00407678282TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:35:01	00407678313TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:35:05	00407678327TRLO1.1.1
78	4.564	AQXE	07/06/2024	13:35:26	00407678374TRLO1.1.1
3	4.560	BATE	07/06/2024	13:35:41	00407678384TRLO1.1.1
3	4.560	BATE	07/06/2024	13:35:41	00407678385TRLO1.1.1
252	4.554	XLON	07/06/2024	13:35:41	00407678388TRLO1.1.1
4	4.554	XLON	07/06/2024	13:35:41	00407678386TRLO1.1.1
4	4.554	XLON	07/06/2024	13:35:41	00407678387TRLO1.1.1
1	4.558	CHIX	07/06/2024	13:35:45	00407678395TRLO1.1.1
1	4.558	CHIX	07/06/2024	13:35:50	00407678407TRLO1.1.1
1	4.558	CHIX	07/06/2024	13:35:52	00407678431TRLO1.1.1
4	4.558	XLON	07/06/2024	13:37:01	00407678658TRLO1.1.1
144	4.560	BATE	07/06/2024	13:37:17	00407678683TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:37:42	00407678764TRLO1.1.1
1	4.562	CHIX	07/06/2024	13:37:42	00407678765TRLO1.1.1
24	4.560	XLON	07/06/2024	13:37:52	00407678778TRLO1.1.1
3	4.564	BATE	07/06/2024	13:37:56	00407678802TRLO1.1.1
1	4.560	CHIX	07/06/2024	13:38:02	00407678843TRLO1.1.1
120	4.560	XLON	07/06/2024	13:38:02	00407678844TRLO1.1.1
1	4.560	CHIX	07/06/2024	13:38:05	00407678865TRLO1.1.1
4	4.560	XLON	07/06/2024	13:38:10	00407678875TRLO1.1.1
3	4.560	BATE	07/06/2024	13:38:10	00407678876TRLO1.1.1
3	4.548	CHIX	07/06/2024	13:39:10	00407679134TRLO1.1.1
141	4.548	CHIX	07/06/2024	13:39:10	00407679135TRLO1.1.1
4	4.548	XLON	07/06/2024	13:39:15	00407679143TRLO1.1.1
3	4.548	BATE	07/06/2024	13:39:15	00407679176TRLO1.1.1
144	4.548	BATE	07/06/2024	13:39:24	00407679193TRLO1.1.1
4	4.548	XLON	07/06/2024	13:40:13	00407679308TRLO1.1.1
144	4.548	XLON	07/06/2024	13:40:16	00407679326TRLO1.1.1
4	4.546	XLON	07/06/2024	13:40:49	00407679422TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:41:13	00407679493TRLO1.1.1
3	4.540	BATE	07/06/2024	13:41:16	00407679586TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:42:26	00407679834TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:42:26	00407679835TRLO1.1.1
144	4.540	BATE	07/06/2024	13:42:26	00407679837TRLO1.1.1
3	4.540	BATE	07/06/2024	13:42:26	00407679836TRLO1.1.1
3	4.540	BATE	07/06/2024	13:42:26	00407679838TRLO1.1.1
3	4.540	BATE	07/06/2024	13:42:26	00407679839TRLO1.1.1
4	4.540	XLON	07/06/2024	13:42:26	00407679840TRLO1.1.1
144	4.540	XLON	07/06/2024	13:42:26	00407679841TRLO1.1.1
4	4.540	XLON	07/06/2024	13:42:26	00407679842TRLO1.1.1
144	4.540	XLON	07/06/2024	13:43:21	00407680001TRLO1.1.1
4	4.540	XLON	07/06/2024	13:43:21	00407680000TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:43:21	00407680002TRLO1.1.1
7	4.540	AQXE	07/06/2024	13:43:22	00407680006TRLO1.1.1
3	4.540	BATE	07/06/2024	13:44:12	00407680261TRLO1.1.1
3	4.540	BATE	07/06/2024	13:44:12	00407680262TRLO1.1.1
144	4.540	BATE	07/06/2024	13:44:12	00407680263TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680608TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680607TRLO1.1.1
3	4.540	BATE	07/06/2024	13:45:47	00407680609TRLO1.1.1
32	4.540	AQXE	07/06/2024	13:45:47	00407680610TRLO1.1.1
1	4.540	AQXE	07/06/2024	13:45:47	00407680611TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680613TRLO1.1.1
144	4.540	CHIX	07/06/2024	13:45:47	00407680614TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680612TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680615TRLO1.1.1
1	4.540	AQXE	07/06/2024	13:45:47	00407680617TRLO1.1.1
1	4.540	AQXE	07/06/2024	13:45:47	00407680616TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:45:47	00407680619TRLO1.1.1
4	4.540	XLON	07/06/2024	13:45:47	00407680620TRLO1.1.1
1	4.540	AQXE	07/06/2024	13:45:47	00407680618TRLO1.1.1
4	4.540	XLON	07/06/2024	13:45:47	00407680621TRLO1.1.1
144	4.540	XLON	07/06/2024	13:45:47	00407680622TRLO1.1.1
4	4.540	XLON	07/06/2024	13:45:47	00407680624TRLO1.1.1
4	4.540	XLON	07/06/2024	13:45:47	00407680623TRLO1.1.1
3	4.540	BATE	07/06/2024	13:45:59	00407680647TRLO1.1.1
75	4.540	BATE	07/06/2024	13:46:04	00407680734TRLO1.1.1
69	4.540	BATE	07/06/2024	13:46:04	00407680733TRLO1.1.1
4	4.540	XLON	07/06/2024	13:46:11	00407680769TRLO1.1.1
4	4.540	XLON	07/06/2024	13:46:52	00407680887TRLO1.1.1
1	4.540	AQXE	07/06/2024	13:47:06	00407680974TRLO1.1.1
3	4.540	BATE	07/06/2024	13:47:07	00407680979TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:47:53	00407681177TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:48:00	00407681187TRLO1.1.1
10	4.540	XLON	07/06/2024	13:48:04	00407681207TRLO1.1.1
278	4.540	XLON	07/06/2024	13:48:04	00407681208TRLO1.1.1
3	4.540	BATE	07/06/2024	13:48:12	00407681217TRLO1.1.1
3	4.540	BATE	07/06/2024	13:48:16	00407681224TRLO1.1.1
4	4.540	XLON	07/06/2024	13:48:17	00407681227TRLO1.1.1
144	4.540	BATE	07/06/2024	13:48:27	00407681254TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:48:36	00407681260TRLO1.1.1
1	4.540	CHIX	07/06/2024	13:48:40	00407681263TRLO1.1.1
17	4.540	AQXE	07/06/2024	13:48:59	00407681296TRLO1.1.1
2	4.540	AQXE	07/06/2024	13:48:59	00407681297TRLO1.1.1
20	4.540	AQXE	07/06/2024	13:48:59	00407681298TRLO1.1.1
4	4.540	XLON	07/06/2024	13:49:07	00407681310TRLO1.1.1
4	4.540	XLON	07/06/2024	13:49:38	00407681387TRLO1.1.1
3	4.540	BATE	07/06/2024	13:50:10	00407681543TRLO1.1.1
3	4.540	BATE	07/06/2024	13:50:11	00407681544TRLO1.1.1
4	4.540	XLON	07/06/2024	13:50:24	00407681587TRLO1.1.1
144	4.540	XLON	07/06/2024	13:50:37	00407681617TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:50:40	00407681620TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:50:41	00407681622TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:50:44	00407681629TRLO1.1.1
144	4.542	BATE	07/06/2024	13:51:27	00407681950TRLO1.1.1
4	4.542	XLON	07/06/2024	13:51:30	00407681964TRLO1.1.1
3	4.542	BATE	07/06/2024	13:51:49	00407682044TRLO1.1.1
144	4.542	CHIX	07/06/2024	13:52:06	00407682117TRLO1.1.1
4	4.544	XLON	07/06/2024	13:52:31	00407682209TRLO1.1.1
144	4.544	XLON	07/06/2024	13:52:31	00407682210TRLO1.1.1
3	4.544	BATE	07/06/2024	13:53:30	00407682582TRLO1.1.1
4	4.544	XLON	07/06/2024	13:53:35	00407682586TRLO1.1.1
1	4.546	CHIX	07/06/2024	13:54:27	00407682776TRLO1.1.1
144	4.544	XLON	07/06/2024	13:54:49	00407682901TRLO1.1.1
1	4.546	CHIX	07/06/2024	13:54:52	00407682928TRLO1.1.1
1	4.546	CHIX	07/06/2024	13:54:55	00407682931TRLO1.1.1
1	4.546	CHIX	07/06/2024	13:54:56	00407682932TRLO1.1.1
3	4.538	BATE	07/06/2024	13:55:02	00407682962TRLO1.1.1
26	4.538	BATE	07/06/2024	13:55:05	00407682967TRLO1.1.1
17	4.542	AQXE	07/06/2024	13:56:16	00407683117TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:56:18	00407683118TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:56:18	00407683119TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:56:20	00407683129TRLO1.1.1
3	4.542	BATE	07/06/2024	13:56:25	00407683140TRLO1.1.1
1	4.542	AQXE	07/06/2024	13:56:29	00407683147TRLO1.1.1
22	4.542	AQXE	07/06/2024	13:56:29	00407683146TRLO1.1.1
1	4.542	AQXE	07/06/2024	13:56:29	00407683145TRLO1.1.1
3	4.542	BATE	07/06/2024	13:56:29	00407683149TRLO1.1.1
134	4.542	BATE	07/06/2024	13:56:29	00407683148TRLO1.1.1
3	4.542	BATE	07/06/2024	13:56:31	00407683152TRLO1.1.1
3	4.542	BATE	07/06/2024	13:56:39	00407683165TRLO1.1.1
3	4.542	BATE	07/06/2024	13:57:06	00407683218TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:13	00407683230TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:13	00407683231TRLO1.1.1
15	4.542	XLON	07/06/2024	13:57:14	00407683234TRLO1.1.1
273	4.542	XLON	07/06/2024	13:57:14	00407683235TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:15	00407683237TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:16	00407683238TRLO1.1.1
2	4.542	CHIX	07/06/2024	13:57:16	00407683240TRLO1.1.1
102	4.542	CHIX	07/06/2024	13:57:16	00407683241TRLO1.1.1
40	4.542	CHIX	07/06/2024	13:57:16	00407683242TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:17	00407683285TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:24	00407683293TRLO1.1.1
4	4.542	XLON	07/06/2024	13:57:26	00407683300TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:57:31	00407683321TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:57:41	00407683353TRLO1.1.1
1	4.542	BATE	07/06/2024	13:57:41	00407683354TRLO1.1.1
2	4.542	BATE	07/06/2024	13:57:41	00407683355TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:57:42	00407683416TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:57:45	00407683477TRLO1.1.1
3	4.542	BATE	07/06/2024	13:58:12	00407683545TRLO1.1.1
144	4.542	BATE	07/06/2024	13:58:24	00407683604TRLO1.1.1
128	4.542	BATE	07/06/2024	13:58:24	00407683605TRLO1.1.1
3	4.542	BATE	07/06/2024	13:58:57	00407683675TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:58:57	00407683677TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:58:57	00407683676TRLO1.1.1
14	4.542	BATE	07/06/2024	13:58:57	00407683678TRLO1.1.1
130	4.542	BATE	07/06/2024	13:58:57	00407683679TRLO1.1.1
1	4.542	CHIX	07/06/2024	13:59:04	00407683689TRLO1.1.1
3	4.542	BATE	07/06/2024	13:59:04	00407683690TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:08	00407683698TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:20	00407683722TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:20	00407683723TRLO1.1.1
302	4.542	XLON	07/06/2024	13:59:21	00407683724TRLO1.1.1
174	4.542	XLON	07/06/2024	13:59:21	00407683725TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:27	00407683727TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:40	00407683746TRLO1.1.1
39	4.542	AQXE	07/06/2024	13:59:40	00407683745TRLO1.1.1
3	4.542	BATE	07/06/2024	13:59:42	00407683750TRLO1.1.1
3	4.542	BATE	07/06/2024	13:59:43	00407683751TRLO1.1.1
4	4.542	XLON	07/06/2024	13:59:47	00407683755TRLO1.1.1
1	4.542	CHIX	07/06/2024	14:00:15	00407684000TRLO1.1.1
3	4.542	BATE	07/06/2024	14:00:15	00407683999TRLO1.1.1
4	4.542	XLON	07/06/2024	14:00:15	00407684001TRLO1.1.1
1	4.542	CHIX	07/06/2024	14:00:18	00407684003TRLO1.1.1
1	4.542	CHIX	07/06/2024	14:00:23	00407684010TRLO1.1.1
1	4.542	CHIX	07/06/2024	14:00:23	00407684009TRLO1.1.1
114	4.542	CHIX	07/06/2024	14:00:23	00407684011TRLO1.1.1
144	4.548	BATE	07/06/2024	14:03:02	00407684567TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684568TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684569TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684570TRLO1.1.1
207	4.548	BATE	07/06/2024	14:03:02	00407684571TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684574TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684573TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684572TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684578TRLO1.1.1
3	4.548	BATE	07/06/2024	14:03:02	00407684575TRLO1.1.1
144	4.548	BATE	07/06/2024	14:03:02	00407684576TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684577TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684579TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684580TRLO1.1.1
174	4.548	CHIX	07/06/2024	14:03:02	00407684582TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684581TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684584TRLO1.1.1
244	4.548	XLON	07/06/2024	14:03:02	00407684585TRLO1.1.1
1	4.548	CHIX	07/06/2024	14:03:02	00407684583TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684586TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684587TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684588TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684590TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684591TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684589TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684593TRLO1.1.1
144	4.548	XLON	07/06/2024	14:03:02	00407684592TRLO1.1.1
4	4.548	XLON	07/06/2024	14:03:02	00407684595TRLO1.1.1
144	4.548	XLON	07/06/2024	14:03:02	00407684594TRLO1.1.1
1	4.544	AQXE	07/06/2024	14:03:06	00407684620TRLO1.1.1
39	4.544	AQXE	07/06/2024	14:03:06	00407684621TRLO1.1.1
1	4.544	AQXE	07/06/2024	14:03:06	00407684622TRLO1.1.1
1	4.550	AQXE	07/06/2024	14:04:19	00407684779TRLO1.1.1
1	4.564	AQXE	07/06/2024	14:04:36	00407684806TRLO1.1.1
4	4.566	XLON	07/06/2024	14:04:44	00407684835TRLO1.1.1
288	4.566	XLON	07/06/2024	14:04:44	00407684836TRLO1.1.1
88	4.570	BATE	07/06/2024	14:04:52	00407684860TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:04:53	00407684861TRLO1.1.1
56	4.570	BATE	07/06/2024	14:04:57	00407684894TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:04:58	00407684896TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:05:00	00407684900TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:05:00	00407684901TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:05:01	00407684906TRLO1.1.1
1	4.570	CHIX	07/06/2024	14:05:30	00407685009TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685015TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685016TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685014TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685018TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685017TRLO1.1.1
3	4.570	BATE	07/06/2024	14:05:34	00407685019TRLO1.1.1
225	4.570	BATE	07/06/2024	14:05:34	00407685020TRLO1.1.1
2	4.576	AQXE	07/06/2024	14:15:25	00407686535TRLO1.1.1
1	4.576	AQXE	07/06/2024	14:15:25	00407686536TRLO1.1.1
12	4.578	XLON	07/06/2024	14:15:26	00407686540TRLO1.1.1
68	4.584	CHIX	07/06/2024	14:15:32	00407686566TRLO1.1.1
6	4.588	BATE	07/06/2024	14:15:41	00407686633TRLO1.1.1
6	4.588	BATE	07/06/2024	14:15:41	00407686634TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:41	00407686636TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:41	00407686635TRLO1.1.1
6	4.588	BATE	07/06/2024	14:15:41	00407686637TRLO1.1.1
720	4.588	BATE	07/06/2024	14:15:41	00407686638TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:41	00407686639TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:41	00407686640TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:46	00407686644TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:46	00407686647TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:46	00407686646TRLO1.1.1
6	4.588	BATE	07/06/2024	14:15:46	00407686645TRLO1.1.1
3	4.588	BATE	07/06/2024	14:15:46	00407686648TRLO1.1.1
288	4.588	BATE	07/06/2024	14:15:46	00407686649TRLO1.1.1
900	4.598	XLON	07/06/2024	14:19:03	00407687068TRLO1.1.1
17	4.598	XLON	07/06/2024	14:19:03	00407687072TRLO1.1.1
144	4.598	XLON	07/06/2024	14:19:03	00407687071TRLO1.1.1
300	4.598	XLON	07/06/2024	14:19:03	00407687069TRLO1.1.1
691	4.598	XLON	07/06/2024	14:19:03	00407687070TRLO1.1.1
74	4.598	XLON	07/06/2024	14:19:03	00407687073TRLO1.1.1
3	4.600	CHIX	07/06/2024	14:19:03	00407687075TRLO1.1.1
1	4.600	CHIX	07/06/2024	14:19:05	00407687076TRLO1.1.1
12	4.600	XLON	07/06/2024	14:19:05	00407687077TRLO1.1.1
16	4.600	XLON	07/06/2024	14:19:05	00407687078TRLO1.1.1
4	4.600	CHIX	07/06/2024	14:19:05	00407687081TRLO1.1.1
20	4.600	XLON	07/06/2024	14:19:05	00407687079TRLO1.1.1
16	4.600	XLON	07/06/2024	14:19:05	00407687080TRLO1.1.1
16	4.602	XLON	07/06/2024	14:19:05	00407687082TRLO1.1.1
364	4.600	CHIX	07/06/2024	14:19:05	00407687083TRLO1.1.1
4	4.602	XLON	07/06/2024	14:19:06	00407687084TRLO1.1.1
1	4.600	CHIX	07/06/2024	14:19:07	00407687085TRLO1.1.1
3	4.600	CHIX	07/06/2024	14:19:07	00407687086TRLO1.1.1
3	4.600	CHIX	07/06/2024	14:19:07	00407687087TRLO1.1.1
4	4.600	CHIX	07/06/2024	14:19:07	00407687088TRLO1.1.1
1	4.600	CHIX	07/06/2024	14:19:15	00407687153TRLO1.1.1
4	4.600	CHIX	07/06/2024	14:19:15	00407687154TRLO1.1.1
144	4.600	CHIX	07/06/2024	14:19:15	00407687156TRLO1.1.1
1	4.600	CHIX	07/06/2024	14:19:15	00407687155TRLO1.1.1
1	4.600	CHIX	07/06/2024	14:19:15	00407687157TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687201TRLO1.1.1
244	4.598	BATE	07/06/2024	14:19:48	00407687200TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687204TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687203TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687202TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687205TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687207TRLO1.1.1
144	4.598	BATE	07/06/2024	14:19:48	00407687206TRLO1.1.1
1	4.598	CHIX	07/06/2024	14:19:48	00407687209TRLO1.1.1
3	4.598	BATE	07/06/2024	14:19:48	00407687208TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687238TRLO1.1.1
288	4.594	XLON	07/06/2024	14:20:05	00407687237TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687239TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687240TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687241TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687242TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687244TRLO1.1.1
94	4.594	XLON	07/06/2024	14:20:05	00407687246TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687243TRLO1.1.1
84	4.594	XLON	07/06/2024	14:20:05	00407687245TRLO1.1.1
4	4.594	XLON	07/06/2024	14:20:05	00407687247TRLO1.1.1
3	4.598	BATE	07/06/2024	14:21:33	00407687426TRLO1.1.1
3	4.598	BATE	07/06/2024	14:21:55	00407687480TRLO1.1.1
188	4.598	BATE	07/06/2024	14:22:30	00407687592TRLO1.1.1
2	4.600	XLON	07/06/2024	14:22:32	00407687606TRLO1.1.1
2	4.600	XLON	07/06/2024	14:22:34	00407687614TRLO1.1.1
3	4.600	BATE	07/06/2024	14:22:38	00407687624TRLO1.1.1
4	4.616	XLON	07/06/2024	14:24:00	00407687771TRLO1.1.1
288	4.616	XLON	07/06/2024	14:24:03	00407687775TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687776TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687777TRLO1.1.1
84	4.612	CHIX	07/06/2024	14:24:03	00407687778TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687780TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687781TRLO1.1.1
60	4.612	CHIX	07/06/2024	14:24:03	00407687779TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687783TRLO1.1.1
1	4.612	CHIX	07/06/2024	14:24:03	00407687782TRLO1.1.1
4	4.624	XLON	07/06/2024	14:25:02	00407688013TRLO1.1.1
4	4.624	XLON	07/06/2024	14:25:02	00407688014TRLO1.1.1
4	4.624	XLON	07/06/2024	14:25:02	00407688015TRLO1.1.1
144	4.624	XLON	07/06/2024	14:25:02	00407688012TRLO1.1.1
4	4.624	XLON	07/06/2024	14:25:02	00407688016TRLO1.1.1
4	4.624	XLON	07/06/2024	14:25:02	00407688017TRLO1.1.1
1	4.624	CHIX	07/06/2024	14:26:02	00407688161TRLO1.1.1
1	4.624	CHIX	07/06/2024	14:26:02	00407688162TRLO1.1.1
1	4.624	CHIX	07/06/2024	14:26:02	00407688160TRLO1.1.1
1	4.624	CHIX	07/06/2024	14:26:02	00407688165TRLO1.1.1
1	4.624	CHIX	07/06/2024	14:26:02	00407688166TRLO1.1.1
22	4.624	CHIX	07/06/2024	14:26:02	00407688164TRLO1.1.1
122	4.624	CHIX	07/06/2024	14:26:02	00407688163TRLO1.1.1
4	4.624	XLON	07/06/2024	14:26:02	00407688167TRLO1.1.1
4	4.624	XLON	07/06/2024	14:26:02	00407688168TRLO1.1.1
288	4.624	XLON	07/06/2024	14:26:02	00407688169TRLO1.1.1
144	4.624	XLON	07/06/2024	14:26:02	00407688170TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688173TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688175TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688176TRLO1.1.1
153	4.622	AQXE	07/06/2024	14:26:06	00407688174TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688178TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688177TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688179TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688182TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688184TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688181TRLO1.1.1
39	4.622	AQXE	07/06/2024	14:26:06	00407688180TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688183TRLO1.1.1
1	4.622	AQXE	07/06/2024	14:26:06	00407688185TRLO1.1.1
3	4.622	BATE	07/06/2024	14:26:06	00407688187TRLO1.1.1
3	4.622	BATE	07/06/2024	14:26:06	00407688186TRLO1.1.1
3	4.622	BATE	07/06/2024	14:26:06	00407688190TRLO1.1.1
144	4.622	BATE	07/06/2024	14:26:06	00407688189TRLO1.1.1
144	4.622	BATE	07/06/2024	14:26:06	00407688188TRLO1.1.1
4	4.620	XLON	07/06/2024	14:26:06	00407688193TRLO1.1.1
3	4.622	BATE	07/06/2024	14:26:06	00407688191TRLO1.1.1
3	4.622	BATE	07/06/2024	14:26:06	00407688192TRLO1.1.1
4	4.628	XLON	07/06/2024	14:27:22	00407688358TRLO1.1.1
4	4.628	XLON	07/06/2024	14:27:22	00407688359TRLO1.1.1
288	4.630	XLON	07/06/2024	14:28:25	00407688511TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:32	00407688521TRLO1.1.1
144	4.632	BATE	07/06/2024	14:28:32	00407688520TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:32	00407688524TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:32	00407688522TRLO1.1.1
288	4.630	BATE	07/06/2024	14:28:32	00407688523TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:32	00407688525TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:32	00407688526TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:32	00407688527TRLO1.1.1
144	4.630	CHIX	07/06/2024	14:28:32	00407688528TRLO1.1.1
144	4.630	XLON	07/06/2024	14:28:38	00407688557TRLO1.1.1
4	4.630	XLON	07/06/2024	14:28:38	00407688556TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:43	00407688583TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:43	00407688584TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:43	00407688585TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:43	00407688582TRLO1.1.1
1	4.630	CHIX	07/06/2024	14:28:43	00407688588TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:43	00407688587TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:43	00407688586TRLO1.1.1
3	4.630	BATE	07/06/2024	14:28:43	00407688589TRLO1.1.1
4	4.628	XLON	07/06/2024	14:28:43	00407688590TRLO1.1.1
4	4.628	XLON	07/06/2024	14:28:43	00407688592TRLO1.1.1
184	4.628	XLON	07/06/2024	14:28:43	00407688591TRLO1.1.1
4	4.628	XLON	07/06/2024	14:28:43	00407688593TRLO1.1.1
39	4.626	AQXE	07/06/2024	14:28:54	00407688607TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:28:54	00407688608TRLO1.1.1
39	4.626	AQXE	07/06/2024	14:28:54	00407688609TRLO1.1.1
4	4.628	XLON	07/06/2024	14:28:54	00407688610TRLO1.1.1
4	4.628	XLON	07/06/2024	14:28:54	00407688611TRLO1.1.1
1	4.626	AQXE	07/06/2024	14:30:14	00407689112TRLO1.1.1
39	4.626	AQXE	07/06/2024	14:30:14	00407689114TRLO1.1.1
1	4.626	AQXE	07/06/2024	14:30:14	00407689113TRLO1.1.1
144	4.626	CHIX	07/06/2024	14:30:14	00407689115TRLO1.1.1
3	4.626	BATE	07/06/2024	14:30:14	00407689116TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:30:14	00407689117TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:30:14	00407689118TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:30:14	00407689121TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:30:14	00407689119TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:30:14	00407689120TRLO1.1.1
3	4.626	BATE	07/06/2024	14:30:14	00407689122TRLO1.1.1
128	4.626	BATE	07/06/2024	14:30:14	00407689124TRLO1.1.1
3	4.626	BATE	07/06/2024	14:30:14	00407689123TRLO1.1.1
4	4.626	XLON	07/06/2024	14:30:14	00407689127TRLO1.1.1
4	4.626	XLON	07/06/2024	14:30:14	00407689128TRLO1.1.1
4	4.626	XLON	07/06/2024	14:30:14	00407689125TRLO1.1.1
288	4.626	XLON	07/06/2024	14:30:14	00407689126TRLO1.1.1
41	4.626	XLON	07/06/2024	14:30:14	00407689130TRLO1.1.1
175	4.626	XLON	07/06/2024	14:30:14	00407689129TRLO1.1.1
288	4.626	BATE	07/06/2024	14:30:58	00407689423TRLO1.1.1
3	4.626	BATE	07/06/2024	14:30:58	00407689422TRLO1.1.1
4	4.626	XLON	07/06/2024	14:30:58	00407689424TRLO1.1.1
4	4.626	XLON	07/06/2024	14:30:58	00407689425TRLO1.1.1
3	4.626	BATE	07/06/2024	14:31:01	00407689450TRLO1.1.1
1	4.626	AQXE	07/06/2024	14:32:35	00407689892TRLO1.1.1
1	4.626	AQXE	07/06/2024	14:32:35	00407689891TRLO1.1.1
1	4.626	AQXE	07/06/2024	14:32:35	00407689893TRLO1.1.1
144	4.626	BATE	07/06/2024	14:32:35	00407689895TRLO1.1.1
3	4.626	BATE	07/06/2024	14:32:35	00407689894TRLO1.1.1
4	4.626	XLON	07/06/2024	14:32:35	00407689896TRLO1.1.1
4	4.626	XLON	07/06/2024	14:32:35	00407689898TRLO1.1.1
155	4.626	XLON	07/06/2024	14:32:35	00407689897TRLO1.1.1
176	4.626	XLON	07/06/2024	14:32:35	00407689900TRLO1.1.1
4	4.626	XLON	07/06/2024	14:32:35	00407689899TRLO1.1.1
3	4.628	CHIX	07/06/2024	14:33:06	00407689982TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690121TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690120TRLO1.1.1
141	4.628	CHIX	07/06/2024	14:33:44	00407690119TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690122TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690125TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690123TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690124TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:33:44	00407690126TRLO1.1.1
3	4.626	BATE	07/06/2024	14:33:50	00407690150TRLO1.1.1
3	4.626	BATE	07/06/2024	14:33:50	00407690151TRLO1.1.1
39	4.626	AQXE	07/06/2024	14:33:50	00407690149TRLO1.1.1
3	4.626	BATE	07/06/2024	14:33:50	00407690153TRLO1.1.1
3	4.626	BATE	07/06/2024	14:33:50	00407690154TRLO1.1.1
160	4.626	BATE	07/06/2024	14:33:50	00407690152TRLO1.1.1
2	4.626	XLON	07/06/2024	14:33:50	00407690157TRLO1.1.1
4	4.626	XLON	07/06/2024	14:33:50	00407690156TRLO1.1.1
4	4.626	XLON	07/06/2024	14:33:50	00407690155TRLO1.1.1
131	4.626	XLON	07/06/2024	14:33:50	00407690158TRLO1.1.1
4	4.622	XLON	07/06/2024	14:34:11	00407690207TRLO1.1.1
144	4.622	XLON	07/06/2024	14:34:11	00407690206TRLO1.1.1
3	4.618	BATE	07/06/2024	14:34:50	00407690499TRLO1.1.1
1	4.618	CHIX	07/06/2024	14:34:50	00407690501TRLO1.1.1
1	4.618	CHIX	07/06/2024	14:34:50	00407690503TRLO1.1.1
3	4.618	BATE	07/06/2024	14:34:50	00407690500TRLO1.1.1
1	4.618	CHIX	07/06/2024	14:34:50	00407690502TRLO1.1.1
3	4.618	BATE	07/06/2024	14:34:50	00407690505TRLO1.1.1
1	4.618	CHIX	07/06/2024	14:34:50	00407690504TRLO1.1.1
3	4.618	BATE	07/06/2024	14:34:50	00407690506TRLO1.1.1
3	4.618	BATE	07/06/2024	14:34:50	00407690507TRLO1.1.1
4	4.618	XLON	07/06/2024	14:34:50	00407690509TRLO1.1.1
4	4.618	XLON	07/06/2024	14:34:50	00407690510TRLO1.1.1
144	4.618	BATE	07/06/2024	14:34:50	00407690508TRLO1.1.1
4	4.618	XLON	07/06/2024	14:34:50	00407690513TRLO1.1.1
4	4.618	XLON	07/06/2024	14:34:50	00407690511TRLO1.1.1
4	4.618	XLON	07/06/2024	14:34:50	00407690514TRLO1.1.1
144	4.618	XLON	07/06/2024	14:34:50	00407690512TRLO1.1.1
1	4.618	AQXE	07/06/2024	14:34:50	00407690516TRLO1.1.1
1	4.618	AQXE	07/06/2024	14:34:50	00407690515TRLO1.1.1
1	4.620	CHIX	07/06/2024	14:35:29	00407690641TRLO1.1.1
1	4.620	CHIX	07/06/2024	14:35:29	00407690642TRLO1.1.1
4	4.620	XLON	07/06/2024	14:35:29	00407690644TRLO1.1.1
144	4.620	XLON	07/06/2024	14:35:29	00407690645TRLO1.1.1
1	4.620	CHIX	07/06/2024	14:35:29	00407690643TRLO1.1.1
4	4.622	XLON	07/06/2024	14:36:17	00407690971TRLO1.1.1
4	4.622	XLON	07/06/2024	14:36:35	00407691033TRLO1.1.1
144	4.626	BATE	07/06/2024	14:37:35	00407691238TRLO1.1.1
144	4.626	CHIX	07/06/2024	14:37:38	00407691250TRLO1.1.1
4	4.626	XLON	07/06/2024	14:37:38	00407691254TRLO1.1.1
288	4.626	XLON	07/06/2024	14:37:39	00407691255TRLO1.1.1
4	4.626	XLON	07/06/2024	14:37:41	00407691262TRLO1.1.1
3	4.626	BATE	07/06/2024	14:37:42	00407691263TRLO1.1.1
3	4.626	BATE	07/06/2024	14:37:42	00407691264TRLO1.1.1
3	4.626	BATE	07/06/2024	14:37:42	00407691265TRLO1.1.1
3	4.626	BATE	07/06/2024	14:37:44	00407691286TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:37:46	00407691291TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:37:46	00407691292TRLO1.1.1
4	4.626	XLON	07/06/2024	14:38:14	00407691399TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:38:25	00407691420TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:38:25	00407691421TRLO1.1.1
3	4.626	BATE	07/06/2024	14:38:25	00407691419TRLO1.1.1
1	4.626	CHIX	07/06/2024	14:38:25	00407691422TRLO1.1.1
1	4.632	CHIX	07/06/2024	14:39:56	00407691759TRLO1.1.1
1	4.632	CHIX	07/06/2024	14:40:00	00407691788TRLO1.1.1
144	4.630	BATE	07/06/2024	14:40:03	00407691800TRLO1.1.1
288	4.630	BATE	07/06/2024	14:40:03	00407691799TRLO1.1.1
144	4.628	CHIX	07/06/2024	14:40:03	00407691803TRLO1.1.1
4	4.630	XLON	07/06/2024	14:40:03	00407691802TRLO1.1.1
144	4.630	XLON	07/06/2024	14:40:03	00407691801TRLO1.1.1
4	4.630	XLON	07/06/2024	14:40:03	00407691804TRLO1.1.1
144	4.630	XLON	07/06/2024	14:40:03	00407691805TRLO1.1.1
3	4.630	BATE	07/06/2024	14:40:04	00407691806TRLO1.1.1
3	4.630	BATE	07/06/2024	14:40:17	00407691859TRLO1.1.1
4	4.630	XLON	07/06/2024	14:40:18	00407691860TRLO1.1.1
3	4.630	BATE	07/06/2024	14:40:25	00407691883TRLO1.1.1
3	4.630	BATE	07/06/2024	14:40:27	00407691887TRLO1.1.1
4	4.630	XLON	07/06/2024	14:40:36	00407691925TRLO1.1.1
4	4.630	XLON	07/06/2024	14:40:59	00407691979TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:41:03	00407691999TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:41:03	00407692000TRLO1.1.1
1	4.628	CHIX	07/06/2024	14:41:03	00407691998TRLO1.1.1
144	4.630	BATE	07/06/2024	14:41:23	00407692089TRLO1.1.1
3	4.630	BATE	07/06/2024	14:41:23	00407692090TRLO1.1.1
3	4.636	BATE	07/06/2024	14:42:29	00407692302TRLO1.1.1
3	4.636	BATE	07/06/2024	14:42:33	00407692321TRLO1.1.1
1	4.634	CHIX	07/06/2024	14:42:50	00407692361TRLO1.1.1
144	4.634	CHIX	07/06/2024	14:42:50	00407692360TRLO1.1.1
1	4.634	CHIX	07/06/2024	14:42:50	00407692362TRLO1.1.1
3	4.636	BATE	07/06/2024	14:42:53	00407692367TRLO1.1.1
3	4.636	BATE	07/06/2024	14:42:53	00407692368TRLO1.1.1
3	4.646	CHIX	07/06/2024	14:49:56	00407695622TRLO1.1.1
146	4.646	CHIX	07/06/2024	14:49:56	00407695623TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695624TRLO1.1.1
6	4.646	BATE	07/06/2024	14:49:56	00407695627TRLO1.1.1
9	4.646	BATE	07/06/2024	14:49:56	00407695625TRLO1.1.1
6	4.646	BATE	07/06/2024	14:49:56	00407695626TRLO1.1.1
3	4.646	CHIX	07/06/2024	14:49:56	00407695628TRLO1.1.1
4	4.646	CHIX	07/06/2024	14:49:56	00407695629TRLO1.1.1
3	4.646	CHIX	07/06/2024	14:49:56	00407695630TRLO1.1.1
9	4.646	BATE	07/06/2024	14:49:56	00407695633TRLO1.1.1
144	4.646	BATE	07/06/2024	14:49:56	00407695632TRLO1.1.1
1440	4.646	BATE	07/06/2024	14:49:56	00407695631TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695637TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695635TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695636TRLO1.1.1
3	4.646	BATE	07/06/2024	14:49:56	00407695634TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695639TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695638TRLO1.1.1
3	4.646	CHIX	07/06/2024	14:49:56	00407695640TRLO1.1.1
4	4.646	CHIX	07/06/2024	14:49:56	00407695641TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695643TRLO1.1.1
3	4.646	BATE	07/06/2024	14:49:56	00407695645TRLO1.1.1
6	4.646	BATE	07/06/2024	14:49:56	00407695644TRLO1.1.1
288	4.646	CHIX	07/06/2024	14:49:56	00407695642TRLO1.1.1
1	4.646	CHIX	07/06/2024	14:49:56	00407695649TRLO1.1.1
3	4.646	BATE	07/06/2024	14:49:56	00407695647TRLO1.1.1
3	4.646	BATE	07/06/2024	14:49:56	00407695648TRLO1.1.1
3	4.646	BATE	07/06/2024	14:49:56	00407695646TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:49:56	00407695650TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:49:56	00407695651TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:49:56	00407695653TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:49:56	00407695652TRLO1.1.1
4	4.642	XLON	07/06/2024	14:49:56	00407695656TRLO1.1.1
4	4.642	XLON	07/06/2024	14:49:56	00407695655TRLO1.1.1
195	4.644	AQXE	07/06/2024	14:49:56	00407695654TRLO1.1.1
4	4.642	XLON	07/06/2024	14:49:56	00407695659TRLO1.1.1
4	4.642	XLON	07/06/2024	14:49:56	00407695660TRLO1.1.1
288	4.642	XLON	07/06/2024	14:49:56	00407695657TRLO1.1.1
4	4.642	XLON	07/06/2024	14:49:56	00407695658TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:49:57	00407695669TRLO1.1.1
1	4.642	AQXE	07/06/2024	14:49:59	00407695682TRLO1.1.1
4	4.644	XLON	07/06/2024	14:50:44	00407695889TRLO1.1.1
288	4.644	XLON	07/06/2024	14:50:44	00407695886TRLO1.1.1
4	4.644	XLON	07/06/2024	14:50:44	00407695887TRLO1.1.1
12	4.644	XLON	07/06/2024	14:50:44	00407695888TRLO1.1.1
4	4.644	XLON	07/06/2024	14:50:44	00407695891TRLO1.1.1
4	4.644	XLON	07/06/2024	14:50:44	00407695893TRLO1.1.1
12	4.644	XLON	07/06/2024	14:50:44	00407695892TRLO1.1.1
16	4.644	XLON	07/06/2024	14:50:44	00407695890TRLO1.1.1
12	4.644	XLON	07/06/2024	14:50:44	00407695895TRLO1.1.1
16	4.644	XLON	07/06/2024	14:50:44	00407695894TRLO1.1.1
142	4.644	XLON	07/06/2024	14:50:44	00407695896TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:51:12	00407696048TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:51:12	00407696049TRLO1.1.1
39	4.644	AQXE	07/06/2024	14:51:12	00407696050TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:51:12	00407696053TRLO1.1.1
39	4.644	AQXE	07/06/2024	14:51:12	00407696052TRLO1.1.1
1	4.644	AQXE	07/06/2024	14:51:12	00407696051TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696057TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696056TRLO1.1.1
144	4.642	BATE	07/06/2024	14:51:12	00407696054TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696055TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696060TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696058TRLO1.1.1
141	4.642	BATE	07/06/2024	14:51:12	00407696059TRLO1.1.1
3	4.642	BATE	07/06/2024	14:51:12	00407696061TRLO1.1.1
43	4.644	XLON	07/06/2024	14:51:12	00407696064TRLO1.1.1
473	4.644	XLON	07/06/2024	14:51:12	00407696062TRLO1.1.1
1200	4.644	XLON	07/06/2024	14:51:12	00407696063TRLO1.1.1
4	4.644	XLON	07/06/2024	14:51:12	00407696066TRLO1.1.1
212	4.644	XLON	07/06/2024	14:51:12	00407696065TRLO1.1.1
144	4.644	XLON	07/06/2024	14:51:12	00407696068TRLO1.1.1
4	4.644	XLON	07/06/2024	14:51:12	00407696067TRLO1.1.1
4	4.644	XLON	07/06/2024	14:51:12	00407696069TRLO1.1.1
4	4.644	XLON	07/06/2024	14:51:12	00407696070TRLO1.1.1
378	4.644	XLON	07/06/2024	14:51:12	00407696071TRLO1.1.1
139	4.638	CHIX	07/06/2024	14:51:13	00407696073TRLO1.1.1
1	4.638	CHIX	07/06/2024	14:51:13	00407696075TRLO1.1.1
1	4.638	CHIX	07/06/2024	14:51:13	00407696074TRLO1.1.1
1	4.638	CHIX	07/06/2024	14:51:13	00407696076TRLO1.1.1
1	4.638	CHIX	07/06/2024	14:51:13	00407696077TRLO1.1.1
4	4.644	XLON	07/06/2024	14:52:48	00407696458TRLO1.1.1
432	4.644	XLON	07/06/2024	14:52:52	00407696470TRLO1.1.1
4	4.644	XLON	07/06/2024	14:52:54	00407696486TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:07	00407696542TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696821TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696822TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696823TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696824TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696826TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696827TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696828TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696829TRLO1.1.1
288	4.644	BATE	07/06/2024	14:53:46	00407696825TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696830TRLO1.1.1
120	4.644	CHIX	07/06/2024	14:53:46	00407696831TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696832TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696834TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696835TRLO1.1.1
144	4.644	CHIX	07/06/2024	14:53:46	00407696833TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696837TRLO1.1.1
288	4.644	BATE	07/06/2024	14:53:46	00407696839TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696836TRLO1.1.1
3	4.644	BATE	07/06/2024	14:53:46	00407696838TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696841TRLO1.1.1
114	4.644	BATE	07/06/2024	14:53:46	00407696840TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696843TRLO1.1.1
13	4.644	XLON	07/06/2024	14:53:46	00407696844TRLO1.1.1
131	4.644	XLON	07/06/2024	14:53:46	00407696845TRLO1.1.1
1	4.644	CHIX	07/06/2024	14:53:46	00407696842TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696849TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696846TRLO1.1.1
288	4.644	XLON	07/06/2024	14:53:46	00407696847TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696848TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696852TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696853TRLO1.1.1
144	4.644	XLON	07/06/2024	14:53:46	00407696850TRLO1.1.1
4	4.644	XLON	07/06/2024	14:53:46	00407696851TRLO1.1.1
1	4.640	AQXE	07/06/2024	14:54:13	00407697021TRLO1.1.1
39	4.640	AQXE	07/06/2024	14:54:13	00407697022TRLO1.1.1
1	4.640	AQXE	07/06/2024	14:54:13	00407697020TRLO1.1.1
39	4.640	AQXE	07/06/2024	14:54:13	00407697019TRLO1.1.1
1	4.640	AQXE	07/06/2024	14:54:13	00407697025TRLO1.1.1
1	4.640	AQXE	07/06/2024	14:54:13	00407697024TRLO1.1.1
1	4.640	AQXE	07/06/2024	14:54:13	00407697023TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697398TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697399TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697400TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697403TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697404TRLO1.1.1
77	4.636	CHIX	07/06/2024	14:55:11	00407697401TRLO1.1.1
91	4.636	CHIX	07/06/2024	14:55:11	00407697402TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:55:11	00407697405TRLO1.1.1
4	4.636	XLON	07/06/2024	14:55:11	00407697406TRLO1.1.1
4	4.636	XLON	07/06/2024	14:55:11	00407697409TRLO1.1.1
4	4.636	XLON	07/06/2024	14:55:11	00407697408TRLO1.1.1
144	4.636	XLON	07/06/2024	14:55:11	00407697407TRLO1.1.1
4	4.636	XLON	07/06/2024	14:55:11	00407697412TRLO1.1.1
4	4.636	XLON	07/06/2024	14:55:11	00407697411TRLO1.1.1
144	4.636	XLON	07/06/2024	14:55:11	00407697413TRLO1.1.1
144	4.636	XLON	07/06/2024	14:55:11	00407697410TRLO1.1.1
174	4.640	BATE	07/06/2024	14:55:40	00407697523TRLO1.1.1
3	4.640	BATE	07/06/2024	14:55:44	00407697539TRLO1.1.1
3	4.640	BATE	07/06/2024	14:55:44	00407697540TRLO1.1.1
3	4.640	BATE	07/06/2024	14:55:50	00407697553TRLO1.1.1
3	4.640	BATE	07/06/2024	14:55:51	00407697565TRLO1.1.1
3	4.640	BATE	07/06/2024	14:55:53	00407697568TRLO1.1.1
3	4.640	BATE	07/06/2024	14:56:14	00407697653TRLO1.1.1
17	4.640	AQXE	07/06/2024	14:56:34	00407697692TRLO1.1.1
22	4.640	AQXE	07/06/2024	14:56:34	00407697693TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698194TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698197TRLO1.1.1
144	4.636	BATE	07/06/2024	14:57:48	00407698195TRLO1.1.1
288	4.636	BATE	07/06/2024	14:57:48	00407698196TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698198TRLO1.1.1
144	4.636	CHIX	07/06/2024	14:57:48	00407698199TRLO1.1.1
3	4.636	BATE	07/06/2024	14:57:48	00407698200TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698201TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698203TRLO1.1.1
3	4.636	BATE	07/06/2024	14:57:48	00407698204TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:57:48	00407698202TRLO1.1.1
222	4.636	XLON	07/06/2024	14:57:48	00407698206TRLO1.1.1
210	4.636	XLON	07/06/2024	14:57:48	00407698207TRLO1.1.1
3	4.636	BATE	07/06/2024	14:57:48	00407698205TRLO1.1.1
4	4.636	XLON	07/06/2024	14:57:48	00407698208TRLO1.1.1
4	4.636	XLON	07/06/2024	14:57:48	00407698209TRLO1.1.1
4	4.636	XLON	07/06/2024	14:57:48	00407698210TRLO1.1.1
4	4.636	XLON	07/06/2024	14:57:48	00407698212TRLO1.1.1
4	4.636	XLON	07/06/2024	14:57:48	00407698211TRLO1.1.1
3	4.636	BATE	07/06/2024	14:57:49	00407698223TRLO1.1.1
3	4.636	BATE	07/06/2024	14:58:35	00407698457TRLO1.1.1
144	4.636	BATE	07/06/2024	14:58:35	00407698458TRLO1.1.1
39	4.638	AQXE	07/06/2024	14:59:10	00407698566TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:59:44	00407698767TRLO1.1.1
1	4.636	CHIX	07/06/2024	14:59:44	00407698769TRLO1.1.1
3	4.636	BATE	07/06/2024	14:59:44	00407698768TRLO1.1.1
144	4.636	BATE	07/06/2024	14:59:44	00407698770TRLO1.1.1
3	4.640	BATE	07/06/2024	15:00:00	00407698836TRLO1.1.1
1	4.638	CHIX	07/06/2024	15:00:05	00407698873TRLO1.1.1
1	4.638	CHIX	07/06/2024	15:00:05	00407698874TRLO1.1.1
1	4.638	AQXE	07/06/2024	15:00:05	00407698877TRLO1.1.1
144	4.638	CHIX	07/06/2024	15:00:05	00407698875TRLO1.1.1
1	4.638	AQXE	07/06/2024	15:00:05	00407698876TRLO1.1.1
4	4.638	XLON	07/06/2024	15:00:05	00407698878TRLO1.1.1
4	4.638	XLON	07/06/2024	15:00:05	00407698880TRLO1.1.1
4	4.638	XLON	07/06/2024	15:00:05	00407698881TRLO1.1.1
288	4.638	XLON	07/06/2024	15:00:05	00407698879TRLO1.1.1
288	4.638	XLON	07/06/2024	15:00:05	00407698882TRLO1.1.1
1	4.636	CHIX	07/06/2024	15:00:05	00407698883TRLO1.1.1
4	4.638	XLON	07/06/2024	15:00:16	00407699001TRLO1.1.1
4	4.638	XLON	07/06/2024	15:00:38	00407699312TRLO1.1.1
144	4.638	XLON	07/06/2024	15:00:38	00407699313TRLO1.1.1
3	4.640	BATE	07/06/2024	15:01:01	00407699571TRLO1.1.1
3	4.640	BATE	07/06/2024	15:01:06	00407699592TRLO1.1.1
3	4.640	BATE	07/06/2024	15:01:17	00407699659TRLO1.1.1
1	4.638	CHIX	07/06/2024	15:01:38	00407699779TRLO1.1.1
1	4.638	CHIX	07/06/2024	15:01:39	00407699788TRLO1.1.1
144	4.640	BATE	07/06/2024	15:01:40	00407699790TRLO1.1.1
4	4.638	XLON	07/06/2024	15:01:53	00407699864TRLO1.1.1
3	4.640	BATE	07/06/2024	15:02:02	00407699908TRLO1.1.1
1	4.638	CHIX	07/06/2024	15:02:10	00407699956TRLO1.1.1
6	4.634	XLON	07/06/2024	15:02:10	00407699960TRLO1.1.1
138	4.634	XLON	07/06/2024	15:02:10	00407699959TRLO1.1.1
144	4.634	BATE	07/06/2024	15:02:10	00407699958TRLO1.1.1
4	4.634	XLON	07/06/2024	15:02:10	00407699961TRLO1.1.1
1	4.634	AQXE	07/06/2024	15:02:10	00407699963TRLO1.1.1
1	4.634	CHIX	07/06/2024	15:02:56	00407700179TRLO1.1.1
1	4.634	CHIX	07/06/2024	15:02:56	00407700178TRLO1.1.1
1	4.634	AQXE	07/06/2024	15:02:56	00407700181TRLO1.1.1
36	4.634	AQXE	07/06/2024	15:02:56	00407700182TRLO1.1.1
144	4.634	CHIX	07/06/2024	15:02:56	00407700180TRLO1.1.1
1	4.634	AQXE	07/06/2024	15:02:56	00407700183TRLO1.1.1
3	4.634	BATE	07/06/2024	15:02:56	00407700184TRLO1.1.1
4	4.634	XLON	07/06/2024	15:02:56	00407700185TRLO1.1.1
4	4.634	XLON	07/06/2024	15:02:56	00407700186TRLO1.1.1
4	4.634	XLON	07/06/2024	15:02:56	00407700188TRLO1.1.1
144	4.634	XLON	07/06/2024	15:02:56	00407700187TRLO1.1.1
4	4.634	XLON	07/06/2024	15:02:56	00407700189TRLO1.1.1
3	4.634	BATE	07/06/2024	15:03:28	00407700337TRLO1.1.1
3	4.634	BATE	07/06/2024	15:03:40	00407700418TRLO1.1.1
1	4.634	CHIX	07/06/2024	15:04:00	00407700503TRLO1.1.1
1	4.634	CHIX	07/06/2024	15:04:01	00407700527TRLO1.1.1
3	4.634	BATE	07/06/2024	15:04:06	00407700594TRLO1.1.1
4	4.632	XLON	07/06/2024	15:04:12	00407700641TRLO1.1.1
144	4.632	XLON	07/06/2024	15:04:12	00407700642TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:04:17	00407700663TRLO1.1.1
186	4.634	BATE	07/06/2024	15:04:36	00407700723TRLO1.1.1
4	4.632	XLON	07/06/2024	15:04:37	00407700730TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:04:40	00407700736TRLO1.1.1
3	4.634	BATE	07/06/2024	15:04:46	00407700755TRLO1.1.1
4	4.632	XLON	07/06/2024	15:04:48	00407700761TRLO1.1.1
144	4.632	XLON	07/06/2024	15:04:48	00407700762TRLO1.1.1
42	4.634	AQXE	07/06/2024	15:05:03	00407700832TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:05:11	00407701158TRLO1.1.1
4	4.632	XLON	07/06/2024	15:05:12	00407701159TRLO1.1.1
144	4.632	CHIX	07/06/2024	15:05:19	00407701184TRLO1.1.1
3	4.634	BATE	07/06/2024	15:05:25	00407701228TRLO1.1.1
4	4.632	XLON	07/06/2024	15:05:31	00407701247TRLO1.1.1
3	4.634	BATE	07/06/2024	15:05:56	00407701467TRLO1.1.1
3	4.634	BATE	07/06/2024	15:06:00	00407701473TRLO1.1.1
4	4.632	XLON	07/06/2024	15:06:24	00407701600TRLO1.1.1
344	4.632	XLON	07/06/2024	15:06:24	00407701601TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:06:24	00407701602TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:06:24	00407701603TRLO1.1.1
3	4.634	BATE	07/06/2024	15:06:29	00407701608TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:06:33	00407701618TRLO1.1.1
205	4.634	BATE	07/06/2024	15:06:36	00407701633TRLO1.1.1
41	4.634	BATE	07/06/2024	15:06:36	00407701634TRLO1.1.1
4	4.628	XLON	07/06/2024	15:06:38	00407701641TRLO1.1.1
144	4.628	XLON	07/06/2024	15:06:38	00407701642TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:07:02	00407701777TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:07:16	00407701835TRLO1.1.1
3	4.634	BATE	07/06/2024	15:07:22	00407701880TRLO1.1.1
39	4.632	AQXE	07/06/2024	15:07:34	00407701926TRLO1.1.1
144	4.632	CHIX	07/06/2024	15:07:34	00407701925TRLO1.1.1
3	4.634	BATE	07/06/2024	15:07:35	00407701931TRLO1.1.1
3	4.634	BATE	07/06/2024	15:08:09	00407702128TRLO1.1.1
288	4.634	BATE	07/06/2024	15:08:17	00407702200TRLO1.1.1
3	4.634	BATE	07/06/2024	15:08:17	00407702199TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:08:32	00407702264TRLO1.1.1
3	4.634	BATE	07/06/2024	15:08:52	00407702363TRLO1.1.1
288	4.634	BATE	07/06/2024	15:08:52	00407702364TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:08:52	00407702367TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:08:52	00407702366TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:08:52	00407702365TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:08:52	00407702368TRLO1.1.1
3	4.634	BATE	07/06/2024	15:09:15	00407702464TRLO1.1.1
3	4.634	BATE	07/06/2024	15:09:48	00407702613TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:09:55	00407702662TRLO1.1.1
144	4.632	CHIX	07/06/2024	15:09:55	00407702663TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:09:55	00407702664TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:09:55	00407702665TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:09:55	00407702666TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:10:32	00407702874TRLO1.1.1
39	4.632	AQXE	07/06/2024	15:10:32	00407702873TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:10:32	00407702876TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:10:32	00407702875TRLO1.1.1
4	4.632	XLON	07/06/2024	15:10:33	00407702882TRLO1.1.1
3	4.634	BATE	07/06/2024	15:10:35	00407702900TRLO1.1.1
4	4.632	XLON	07/06/2024	15:10:35	00407702901TRLO1.1.1
4	4.632	XLON	07/06/2024	15:10:35	00407702902TRLO1.1.1
46	4.632	XLON	07/06/2024	15:10:35	00407702903TRLO1.1.1
98	4.632	XLON	07/06/2024	15:10:35	00407702904TRLO1.1.1
4	4.634	XLON	07/06/2024	15:10:38	00407702908TRLO1.1.1
952	4.632	XLON	07/06/2024	15:10:38	00407702909TRLO1.1.1
3	4.634	BATE	07/06/2024	15:10:46	00407702959TRLO1.1.1
140	4.634	BATE	07/06/2024	15:10:59	00407703006TRLO1.1.1
4	4.634	BATE	07/06/2024	15:10:59	00407703005TRLO1.1.1
7	4.634	BATE	07/06/2024	15:10:59	00407703007TRLO1.1.1
137	4.634	BATE	07/06/2024	15:10:59	00407703008TRLO1.1.1
2	4.634	BATE	07/06/2024	15:11:05	00407703033TRLO1.1.1
1	4.634	BATE	07/06/2024	15:11:07	00407703066TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703114TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703116TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703115TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703117TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703118TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703119TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703120TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:11:08	00407703123TRLO1.1.1
4	4.632	XLON	07/06/2024	15:11:08	00407703121TRLO1.1.1
144	4.632	XLON	07/06/2024	15:11:08	00407703122TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:11:09	00407703124TRLO1.1.1
144	4.632	BATE	07/06/2024	15:12:02	00407703296TRLO1.1.1
3	4.632	BATE	07/06/2024	15:12:02	00407703295TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:12:02	00407703297TRLO1.1.1
2	4.634	XLON	07/06/2024	15:12:52	00407703583TRLO1.1.1
2	4.634	XLON	07/06/2024	15:12:52	00407703582TRLO1.1.1
1	4.634	XLON	07/06/2024	15:12:55	00407703643TRLO1.1.1
3	4.634	XLON	07/06/2024	15:12:57	00407703645TRLO1.1.1
101	4.634	XLON	07/06/2024	15:12:59	00407703649TRLO1.1.1
144	4.634	XLON	07/06/2024	15:12:59	00407703648TRLO1.1.1
43	4.634	XLON	07/06/2024	15:12:59	00407703650TRLO1.1.1
4	4.634	XLON	07/06/2024	15:12:59	00407703651TRLO1.1.1
4	4.634	XLON	07/06/2024	15:13:15	00407703725TRLO1.1.1
4	4.634	XLON	07/06/2024	15:13:30	00407703771TRLO1.1.1
144	4.634	XLON	07/06/2024	15:13:30	00407703772TRLO1.1.1
3	4.632	BATE	07/06/2024	15:13:54	00407703870TRLO1.1.1
3	4.632	BATE	07/06/2024	15:13:54	00407703872TRLO1.1.1
3	4.632	BATE	07/06/2024	15:13:54	00407703873TRLO1.1.1
144	4.632	BATE	07/06/2024	15:13:54	00407703871TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:13:54	00407703876TRLO1.1.1
3	4.632	BATE	07/06/2024	15:13:54	00407703874TRLO1.1.1
39	4.632	AQXE	07/06/2024	15:13:54	00407703875TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:13:54	00407703878TRLO1.1.1
144	4.632	CHIX	07/06/2024	15:13:54	00407703877TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:13:54	00407703881TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:13:54	00407703879TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:13:54	00407703880TRLO1.1.1
3	4.632	BATE	07/06/2024	15:14:38	00407703993TRLO1.1.1
144	4.630	BATE	07/06/2024	15:14:53	00407704058TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:14:53	00407704061TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:14:53	00407704060TRLO1.1.1
4	4.630	XLON	07/06/2024	15:14:53	00407704062TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:14:53	00407704059TRLO1.1.1
4	4.630	XLON	07/06/2024	15:14:53	00407704064TRLO1.1.1
144	4.630	XLON	07/06/2024	15:14:53	00407704063TRLO1.1.1
39	4.632	AQXE	07/06/2024	15:16:02	00407704553TRLO1.1.1
3	4.630	BATE	07/06/2024	15:16:37	00407704695TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:16:37	00407704697TRLO1.1.1
84	4.630	BATE	07/06/2024	15:16:37	00407704696TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:16:37	00407704698TRLO1.1.1
60	4.630	BATE	07/06/2024	15:16:37	00407704700TRLO1.1.1
144	4.630	CHIX	07/06/2024	15:16:37	00407704699TRLO1.1.1
4	4.630	XLON	07/06/2024	15:16:37	00407704701TRLO1.1.1
144	4.630	XLON	07/06/2024	15:16:37	00407704702TRLO1.1.1
4	4.630	XLON	07/06/2024	15:16:37	00407704703TRLO1.1.1
4	4.630	XLON	07/06/2024	15:16:37	00407704704TRLO1.1.1
144	4.630	XLON	07/06/2024	15:16:37	00407704705TRLO1.1.1
3	4.630	BATE	07/06/2024	15:17:03	00407704857TRLO1.1.1
144	4.630	BATE	07/06/2024	15:17:03	00407704859TRLO1.1.1
3	4.630	BATE	07/06/2024	15:17:03	00407704858TRLO1.1.1
4	4.630	XLON	07/06/2024	15:17:17	00407704908TRLO1.1.1
3	4.630	BATE	07/06/2024	15:18:14	00407705173TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:18:42	00407705300TRLO1.1.1
1	4.630	CHIX	07/06/2024	15:18:42	00407705301TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:18:50	00407705376TRLO1.1.1
1	4.632	AQXE	07/06/2024	15:18:52	00407705421TRLO1.1.1
4	4.630	XLON	07/06/2024	15:19:13	00407705524TRLO1.1.1
44	4.630	XLON	07/06/2024	15:19:13	00407705526TRLO1.1.1
70	4.630	XLON	07/06/2024	15:19:13	00407705527TRLO1.1.1
144	4.630	XLON	07/06/2024	15:19:13	00407705525TRLO1.1.1
4	4.630	XLON	07/06/2024	15:19:13	00407705528TRLO1.1.1
3	4.632	BATE	07/06/2024	15:19:22	00407705554TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:20:17	00407705817TRLO1.1.1
3	4.632	BATE	07/06/2024	15:20:17	00407705819TRLO1.1.1
144	4.632	BATE	07/06/2024	15:20:17	00407705818TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:20:17	00407705820TRLO1.1.1
1	4.632	CHIX	07/06/2024	15:20:17	00407705821TRLO1.1.1
144	4.632	CHIX	07/06/2024	15:20:17	00407705822TRLO1.1.1
4	4.630	XLON	07/06/2024	15:20:31	00407705857TRLO1.1.1
144	4.630	XLON	07/06/2024	15:20:31	00407705858TRLO1.1.1
4	4.630	XLON	07/06/2024	15:20:31	00407705859TRLO1.1.1
4	4.626	XLON	07/06/2024	15:20:38	00407705907TRLO1.1.1
8	4.624	AQXE	07/06/2024	15:20:53	00407705956TRLO1.1.1
2	4.628	XLON	07/06/2024	15:21:40	00407706148TRLO1.1.1
288	4.626	XLON	07/06/2024	15:21:40	00407706150TRLO1.1.1
2	4.628	XLON	07/06/2024	15:21:40	00407706149TRLO1.1.1
31	4.624	AQXE	07/06/2024	15:21:44	00407706169TRLO1.1.1
1	4.624	AQXE	07/06/2024	15:21:44	00407706170TRLO1.1.1
1	4.624	AQXE	07/06/2024	15:21:44	00407706172TRLO1.1.1
1	4.624	AQXE	07/06/2024	15:21:44	00407706171TRLO1.1.1
3	4.624	BATE	07/06/2024	15:21:44	00407706174TRLO1.1.1
3	4.624	BATE	07/06/2024	15:21:44	00407706173TRLO1.1.1
144	4.624	BATE	07/06/2024	15:21:44	00407706175TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:21:53	00407706261TRLO1.1.1
3	4.624	BATE	07/06/2024	15:21:56	00407706275TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:21:59	00407706295TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:22:22	00407706393TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:22:35	00407706499TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:22:36	00407706501TRLO1.1.1
4	4.626	XLON	07/06/2024	15:22:57	00407706584TRLO1.1.1
61	4.626	XLON	07/06/2024	15:23:41	00407706783TRLO1.1.1
83	4.626	XLON	07/06/2024	15:23:41	00407706784TRLO1.1.1
4	4.626	XLON	07/06/2024	15:23:42	00407706788TRLO1.1.1
2	4.626	XLON	07/06/2024	15:23:46	00407706811TRLO1.1.1
1	4.626	XLON	07/06/2024	15:23:46	00407706812TRLO1.1.1
1	4.626	XLON	07/06/2024	15:23:51	00407706828TRLO1.1.1
4	4.626	XLON	07/06/2024	15:24:31	00407706977TRLO1.1.1
144	4.626	XLON	07/06/2024	15:24:31	00407706978TRLO1.1.1
4	4.626	XLON	07/06/2024	15:25:09	00407707168TRLO1.1.1
4	4.626	XLON	07/06/2024	15:26:17	00407707579TRLO1.1.1
144	4.626	XLON	07/06/2024	15:26:17	00407707580TRLO1.1.1
174	4.626	XLON	07/06/2024	15:26:17	00407707581TRLO1.1.1
39	4.624	AQXE	07/06/2024	15:26:17	00407707582TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:26:17	00407707584TRLO1.1.1
3	4.624	BATE	07/06/2024	15:26:17	00407707585TRLO1.1.1
144	4.624	CHIX	07/06/2024	15:26:17	00407707583TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:26:17	00407707588TRLO1.1.1
82	4.624	BATE	07/06/2024	15:26:17	00407707587TRLO1.1.1
62	4.624	BATE	07/06/2024	15:26:17	00407707586TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:26:17	00407707589TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:26:17	00407707591TRLO1.1.1
1	4.624	CHIX	07/06/2024	15:26:17	00407707590TRLO1.1.1
3	4.624	BATE	07/06/2024	15:26:17	00407707594TRLO1.1.1
3	4.624	BATE	07/06/2024	15:26:17	00407707593TRLO1.1.1
3	4.624	BATE	07/06/2024	15:26:17	00407707595TRLO1.1.1
26	4.624	BATE	07/06/2024	15:26:17	00407707596TRLO1.1.1
144	4.624	BATE	07/06/2024	15:26:17	00407707592TRLO1.1.1
3	4.624	BATE	07/06/2024	15:26:17	00407707598TRLO1.1.1
118	4.624	BATE	07/06/2024	15:26:17	00407707597TRLO1.1.1
144	4.620	XLON	07/06/2024	15:26:30	00407707656TRLO1.1.1
1	4.618	AQXE	07/06/2024	15:26:32	00407707662TRLO1.1.1
1	4.618	AQXE	07/06/2024	15:26:32	00407707663TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707668TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707667TRLO1.1.1
2	4.618	AQXE	07/06/2024	15:26:32	00407707664TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707665TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707666TRLO1.1.1
1	4.618	AQXE	07/06/2024	15:26:32	00407707669TRLO1.1.1
1	4.618	AQXE	07/06/2024	15:26:32	00407707670TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707671TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707673TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707672TRLO1.1.1
12	4.618	CHIX	07/06/2024	15:26:32	00407707674TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707676TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707677TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707675TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707678TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707679TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707680TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707681TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707684TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707685TRLO1.1.1
12	4.618	BATE	07/06/2024	15:26:32	00407707682TRLO1.1.1
6	4.618	BATE	07/06/2024	15:26:32	00407707683TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707686TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:26:32	00407707688TRLO1.1.1
2	4.618	CHIX	07/06/2024	15:26:32	00407707687TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707689TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707690TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707691TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707692TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707694TRLO1.1.1
3	4.618	BATE	07/06/2024	15:26:32	00407707693TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707696TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707698TRLO1.1.1
40	4.618	XLON	07/06/2024	15:26:32	00407707697TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707695TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707699TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707700TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707701TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707702TRLO1.1.1
16	4.618	XLON	07/06/2024	15:26:32	00407707703TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707704TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:32	00407707705TRLO1.1.1
4	4.618	XLON	07/06/2024	15:26:41	00407707761TRLO1.1.1
4	4.618	XLON	07/06/2024	15:27:15	00407707973TRLO1.1.1
4	4.618	XLON	07/06/2024	15:27:15	00407707974TRLO1.1.1
144	4.618	XLON	07/06/2024	15:27:15	00407707975TRLO1.1.1
4	4.618	XLON	07/06/2024	15:27:15	00407707976TRLO1.1.1
1	4.616	AQXE	07/06/2024	15:27:28	00407708038TRLO1.1.1
4	4.618	XLON	07/06/2024	15:27:46	00407708135TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:27:51	00407708165TRLO1.1.1
3	4.618	BATE	07/06/2024	15:28:15	00407708333TRLO1.1.1
144	4.618	BATE	07/06/2024	15:28:15	00407708334TRLO1.1.1
144	4.620	CHIX	07/06/2024	15:29:47	00407708807TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:29:51	00407708818TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:29:54	00407708827TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:29:56	00407708837TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:29:57	00407708845TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708919TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708920TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708918TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708923TRLO1.1.1
141	4.618	BATE	07/06/2024	15:30:12	00407708921TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708922TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708924TRLO1.1.1
3	4.618	BATE	07/06/2024	15:30:12	00407708926TRLO1.1.1
144	4.618	BATE	07/06/2024	15:30:12	00407708925TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:12	00407708927TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:12	00407708928TRLO1.1.1
106	4.618	XLON	07/06/2024	15:30:12	00407708929TRLO1.1.1
38	4.618	XLON	07/06/2024	15:30:12	00407708930TRLO1.1.1
17	4.618	XLON	07/06/2024	15:30:12	00407708932TRLO1.1.1
112	4.618	XLON	07/06/2024	15:30:12	00407708931TRLO1.1.1
15	4.618	XLON	07/06/2024	15:30:12	00407708933TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:12	00407708936TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:12	00407708935TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:12	00407708934TRLO1.1.1
144	4.618	XLON	07/06/2024	15:30:12	00407708937TRLO1.1.1
4	4.618	XLON	07/06/2024	15:30:15	00407708946TRLO1.1.1
1	4.620	AQXE	07/06/2024	15:31:59	00407709493TRLO1.1.1
1	4.620	AQXE	07/06/2024	15:31:59	00407709496TRLO1.1.1
39	4.620	AQXE	07/06/2024	15:31:59	00407709495TRLO1.1.1
3	4.620	BATE	07/06/2024	15:31:59	00407709498TRLO1.1.1
3	4.620	BATE	07/06/2024	15:31:59	00407709497TRLO1.1.1
144	4.620	CHIX	07/06/2024	15:31:59	00407709499TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:31:59	00407709500TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:31:59	00407709501TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:31:59	00407709504TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:31:59	00407709502TRLO1.1.1
3	4.620	BATE	07/06/2024	15:31:59	00407709506TRLO1.1.1
288	4.620	BATE	07/06/2024	15:31:59	00407709505TRLO1.1.1
144	4.620	BATE	07/06/2024	15:31:59	00407709507TRLO1.1.1
3	4.620	BATE	07/06/2024	15:32:02	00407709535TRLO1.1.1
1	4.620	CHIX	07/06/2024	15:32:08	00407709586TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:32:08	00407709587TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:32:08	00407709588TRLO1.1.1
150	4.618	XLON	07/06/2024	15:32:08	00407709589TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:08	00407709591TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:08	00407709592TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:08	00407709593TRLO1.1.1
138	4.618	XLON	07/06/2024	15:32:08	00407709590TRLO1.1.1
140	4.618	XLON	07/06/2024	15:32:08	00407709594TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:08	00407709595TRLO1.1.1
39	4.616	AQXE	07/06/2024	15:32:08	00407709603TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:37	00407709755TRLO1.1.1
3	4.618	BATE	07/06/2024	15:32:39	00407709794TRLO1.1.1
4	4.618	XLON	07/06/2024	15:32:49	00407709861TRLO1.1.1
3	4.618	BATE	07/06/2024	15:32:58	00407709916TRLO1.1.1
1	4.616	AQXE	07/06/2024	15:33:08	00407709973TRLO1.1.1
1	4.616	AQXE	07/06/2024	15:33:08	00407709974TRLO1.1.1
1	4.616	AQXE	07/06/2024	15:33:08	00407709975TRLO1.1.1
1	4.616	AQXE	07/06/2024	15:33:08	00407709976TRLO1.1.1
144	4.614	XLON	07/06/2024	15:33:08	00407709977TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:33:52	00407710305TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:34:05	00407710352TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:34:05	00407710353TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:34:05	00407710354TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:34:05	00407710356TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:34:05	00407710355TRLO1.1.1
130	4.618	CHIX	07/06/2024	15:34:05	00407710357TRLO1.1.1
144	4.618	BATE	07/06/2024	15:34:19	00407710434TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:29	00407710815TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:35:29	00407710814TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:29	00407710816TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:29	00407710817TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:29	00407710818TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:29	00407710820TRLO1.1.1
144	4.618	XLON	07/06/2024	15:35:29	00407710821TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:29	00407710819TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:35	00407710836TRLO1.1.1
39	4.618	AQXE	07/06/2024	15:35:35	00407710837TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:37	00407710845TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:37	00407710844TRLO1.1.1
3	4.618	BATE	07/06/2024	15:35:38	00407710848TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:49	00407710900TRLO1.1.1
4	4.618	XLON	07/06/2024	15:35:55	00407710918TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:36:43	00407711168TRLO1.1.1
144	4.618	BATE	07/06/2024	15:36:47	00407711181TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:36:47	00407711182TRLO1.1.1
3	4.618	BATE	07/06/2024	15:36:48	00407711187TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:37:09	00407711310TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:37:10	00407711327TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:37:11	00407711338TRLO1.1.1
185	4.618	XLON	07/06/2024	15:37:20	00407711424TRLO1.1.1
3	4.618	BATE	07/06/2024	15:38:04	00407711634TRLO1.1.1
4	4.618	XLON	07/06/2024	15:38:04	00407711637TRLO1.1.1
140	4.618	CHIX	07/06/2024	15:38:04	00407711636TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:38:04	00407711635TRLO1.1.1
4	4.618	XLON	07/06/2024	15:38:04	00407711638TRLO1.1.1
4	4.618	XLON	07/06/2024	15:38:23	00407711734TRLO1.1.1
247	4.618	XLON	07/06/2024	15:38:23	00407711735TRLO1.1.1
4	4.618	XLON	07/06/2024	15:38:45	00407711835TRLO1.1.1
144	4.618	BATE	07/06/2024	15:38:45	00407711834TRLO1.1.1
3	4.618	BATE	07/06/2024	15:38:45	00407711833TRLO1.1.1
4	4.624	XLON	07/06/2024	15:41:09	00407712635TRLO1.1.1
4	4.624	XLON	07/06/2024	15:41:11	00407712636TRLO1.1.1
3	4.622	BATE	07/06/2024	15:41:12	00407712638TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:41:12	00407712642TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:41:12	00407712640TRLO1.1.1
3	4.622	BATE	07/06/2024	15:41:12	00407712639TRLO1.1.1
3	4.622	BATE	07/06/2024	15:41:12	00407712641TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:41:12	00407712645TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:41:12	00407712646TRLO1.1.1
144	4.622	BATE	07/06/2024	15:41:12	00407712644TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:41:12	00407712643TRLO1.1.1
288	4.622	XLON	07/06/2024	15:41:12	00407712647TRLO1.1.1
4	4.622	XLON	07/06/2024	15:41:12	00407712648TRLO1.1.1
39	4.622	AQXE	07/06/2024	15:41:19	00407712676TRLO1.1.1
3	4.622	BATE	07/06/2024	15:41:20	00407712678TRLO1.1.1
4	4.622	XLON	07/06/2024	15:42:58	00407713023TRLO1.1.1
2	4.622	BATE	07/06/2024	15:43:14	00407713082TRLO1.1.1
1	4.622	BATE	07/06/2024	15:43:14	00407713083TRLO1.1.1
83	4.622	XLON	07/06/2024	15:43:30	00407713147TRLO1.1.1
61	4.622	XLON	07/06/2024	15:43:30	00407713148TRLO1.1.1
144	4.622	BATE	07/06/2024	15:43:43	00407713211TRLO1.1.1
4	4.622	XLON	07/06/2024	15:43:46	00407713223TRLO1.1.1
162	4.622	CHIX	07/06/2024	15:44:05	00407713317TRLO1.1.1
4	4.622	XLON	07/06/2024	15:44:15	00407713343TRLO1.1.1
4	4.622	XLON	07/06/2024	15:45:05	00407713522TRLO1.1.1
144	4.622	XLON	07/06/2024	15:45:05	00407713523TRLO1.1.1
3	4.622	BATE	07/06/2024	15:45:09	00407713535TRLO1.1.1
3	4.622	BATE	07/06/2024	15:45:09	00407713536TRLO1.1.1
3	4.622	BATE	07/06/2024	15:45:44	00407713734TRLO1.1.1
2	4.622	BATE	07/06/2024	15:45:50	00407713761TRLO1.1.1
142	4.622	BATE	07/06/2024	15:45:50	00407713762TRLO1.1.1
4	4.622	XLON	07/06/2024	15:45:58	00407713795TRLO1.1.1
144	4.622	XLON	07/06/2024	15:45:58	00407713796TRLO1.1.1
144	4.622	BATE	07/06/2024	15:46:18	00407713872TRLO1.1.1
1	4.622	AQXE	07/06/2024	15:46:41	00407713943TRLO1.1.1
1	4.622	AQXE	07/06/2024	15:46:41	00407713944TRLO1.1.1
39	4.622	AQXE	07/06/2024	15:46:41	00407713945TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:46:41	00407713949TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:46:41	00407713947TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:46:41	00407713948TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:46:41	00407713946TRLO1.1.1
1	4.622	CHIX	07/06/2024	15:46:41	00407713950TRLO1.1.1
1	4.618	CHIX	07/06/2024	15:46:41	00407713951TRLO1.1.1
3	4.618	BATE	07/06/2024	15:46:41	00407713952TRLO1.1.1
4	4.618	XLON	07/06/2024	15:46:41	00407713953TRLO1.1.1
144	4.618	XLON	07/06/2024	15:46:41	00407713954TRLO1.1.1
3	4.618	BATE	07/06/2024	15:47:14	00407714130TRLO1.1.1
4	4.618	XLON	07/06/2024	15:47:43	00407714279TRLO1.1.1
1	4.614	CHIX	07/06/2024	15:47:52	00407714318TRLO1.1.1
4	4.614	XLON	07/06/2024	15:47:52	00407714320TRLO1.1.1
144	4.614	XLON	07/06/2024	15:47:52	00407714319TRLO1.1.1
1	4.614	AQXE	07/06/2024	15:48:09	00407714451TRLO1.1.1
1	4.614	AQXE	07/06/2024	15:48:10	00407714455TRLO1.1.1
1	4.614	AQXE	07/06/2024	15:48:11	00407714482TRLO1.1.1
1	4.614	AQXE	07/06/2024	15:48:11	00407714483TRLO1.1.1
4	4.612	XLON	07/06/2024	15:48:15	00407714503TRLO1.1.1
144	4.614	BATE	07/06/2024	15:48:16	00407714513TRLO1.1.1
3	4.614	BATE	07/06/2024	15:48:38	00407714574TRLO1.1.1
4	4.612	XLON	07/06/2024	15:48:42	00407714600TRLO1.1.1
3	4.614	BATE	07/06/2024	15:49:07	00407714666TRLO1.1.1
4	4.612	XLON	07/06/2024	15:49:08	00407714681TRLO1.1.1
69	4.606	CHIX	07/06/2024	15:49:35	00407714995TRLO1.1.1
75	4.606	CHIX	07/06/2024	15:49:35	00407714994TRLO1.1.1
144	4.606	XLON	07/06/2024	15:49:35	00407714997TRLO1.1.1
144	4.606	XLON	07/06/2024	15:49:35	00407714996TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:49:57	00407715070TRLO1.1.1
3	4.606	BATE	07/06/2024	15:49:57	00407715068TRLO1.1.1
144	4.606	BATE	07/06/2024	15:49:57	00407715069TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:49:57	00407715072TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:49:57	00407715071TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:50:21	00407715277TRLO1.1.1
3	4.606	BATE	07/06/2024	15:50:21	00407715278TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:50:21	00407715279TRLO1.1.1
1	4.606	CHIX	07/06/2024	15:50:21	00407715280TRLO1.1.1
4	4.606	XLON	07/06/2024	15:50:21	00407715281TRLO1.1.1
3	4.604	BATE	07/06/2024	15:50:40	00407715520TRLO1.1.1
39	4.606	AQXE	07/06/2024	15:51:36	00407715749TRLO1.1.1
4	4.606	XLON	07/06/2024	15:51:40	00407715766TRLO1.1.1
144	4.604	BATE	07/06/2024	15:51:55	00407715856TRLO1.1.1
103	4.604	XLON	07/06/2024	15:52:00	00407715866TRLO1.1.1
182	4.604	XLON	07/06/2024	15:52:00	00407715867TRLO1.1.1
3	4.606	XLON	07/06/2024	15:52:00	00407715868TRLO1.1.1
3	4.604	BATE	07/06/2024	15:52:05	00407715887TRLO1.1.1
4	4.604	XLON	07/06/2024	15:52:05	00407715888TRLO1.1.1
4	4.596	XLON	07/06/2024	15:53:19	00407716216TRLO1.1.1
144	4.596	XLON	07/06/2024	15:53:19	00407716217TRLO1.1.1
4	4.596	XLON	07/06/2024	15:53:19	00407716215TRLO1.1.1
3	4.604	BATE	07/06/2024	15:53:37	00407716258TRLO1.1.1
4	4.596	XLON	07/06/2024	15:53:41	00407716270TRLO1.1.1
144	4.604	BATE	07/06/2024	15:54:03	00407716322TRLO1.1.1
3	4.604	BATE	07/06/2024	15:54:15	00407716388TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:30	00407716435TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:30	00407716434TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:30	00407716437TRLO1.1.1
144	4.596	CHIX	07/06/2024	15:54:30	00407716436TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:40	00407716545TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:40	00407716546TRLO1.1.1
1	4.596	CHIX	07/06/2024	15:54:44	00407716559TRLO1.1.1
3	4.604	BATE	07/06/2024	15:55:07	00407716676TRLO1.1.1
3	4.604	BATE	07/06/2024	15:55:13	00407716710TRLO1.1.1
3	4.604	BATE	07/06/2024	15:55:32	00407716796TRLO1.1.1
144	4.604	BATE	07/06/2024	15:55:48	00407716918TRLO1.1.1
3	4.604	BATE	07/06/2024	15:56:18	00407717085TRLO1.1.1
17	4.596	AQXE	07/06/2024	15:56:42	00407717226TRLO1.1.1
4	4.592	XLON	07/06/2024	15:56:42	00407717228TRLO1.1.1
4	4.592	XLON	07/06/2024	15:56:42	00407717230TRLO1.1.1
144	4.592	XLON	07/06/2024	15:56:42	00407717229TRLO1.1.1
22	4.596	AQXE	07/06/2024	15:56:42	00407717227TRLO1.1.1
4	4.592	XLON	07/06/2024	15:56:42	00407717233TRLO1.1.1
4	4.592	XLON	07/06/2024	15:56:42	00407717232TRLO1.1.1
144	4.592	XLON	07/06/2024	15:56:42	00407717231TRLO1.1.1
4	4.592	XLON	07/06/2024	15:56:42	00407717235TRLO1.1.1
144	4.592	XLON	07/06/2024	15:56:42	00407717234TRLO1.1.1
4	4.586	XLON	07/06/2024	15:56:58	00407717314TRLO1.1.1
3	4.588	BATE	07/06/2024	15:57:15	00407717370TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:57:31	00407717457TRLO1.1.1
3	4.588	BATE	07/06/2024	15:57:32	00407717458TRLO1.1.1
130	4.588	CHIX	07/06/2024	15:57:41	00407717484TRLO1.1.1
14	4.588	CHIX	07/06/2024	15:57:41	00407717485TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:57:44	00407717502TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:57:50	00407717580TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:57:58	00407717651TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:58:05	00407717662TRLO1.1.1
3	4.588	BATE	07/06/2024	15:58:05	00407717661TRLO1.1.1
1	4.588	CHIX	07/06/2024	15:58:05	00407717663TRLO1.1.1
3	4.588	BATE	07/06/2024	15:58:12	00407717699TRLO1.1.1
144	4.588	BATE	07/06/2024	15:58:12	00407717700TRLO1.1.1
171	4.588	BATE	07/06/2024	15:58:12	00407717698TRLO1.1.1
157	4.596	XLON	07/06/2024	15:59:32	00407718471TRLO1.1.1
4	4.598	XLON	07/06/2024	15:59:36	00407718492TRLO1.1.1
4	4.598	XLON	07/06/2024	15:59:38	00407718507TRLO1.1.1
4	4.598	XLON	07/06/2024	15:59:41	00407718548TRLO1.1.1
275	4.598	XLON	07/06/2024	15:59:41	00407718549TRLO1.1.1
144	4.598	XLON	07/06/2024	15:59:41	00407718550TRLO1.1.1
4	4.598	XLON	07/06/2024	15:59:42	00407718552TRLO1.1.1
4	4.598	XLON	07/06/2024	15:59:43	00407718558TRLO1.1.1
4	4.598	XLON	07/06/2024	16:00:02	00407718713TRLO1.1.1
4	4.598	XLON	07/06/2024	16:00:02	00407718712TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719084TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719087TRLO1.1.1
3	4.594	BATE	07/06/2024	16:00:36	00407719086TRLO1.1.1
117	4.594	BATE	07/06/2024	16:00:36	00407719085TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719090TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719088TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719091TRLO1.1.1
3	4.594	BATE	07/06/2024	16:00:36	00407719092TRLO1.1.1
3	4.594	BATE	07/06/2024	16:00:36	00407719093TRLO1.1.1
3	4.594	BATE	07/06/2024	16:00:36	00407719094TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:00:36	00407719095TRLO1.1.1
67	4.594	XLON	07/06/2024	16:00:36	00407719096TRLO1.1.1
17	4.594	XLON	07/06/2024	16:00:36	00407719097TRLO1.1.1
60	4.594	XLON	07/06/2024	16:00:36	00407719098TRLO1.1.1
1	4.592	AQXE	07/06/2024	16:00:38	00407719136TRLO1.1.1
1	4.592	AQXE	07/06/2024	16:00:38	00407719138TRLO1.1.1
39	4.592	AQXE	07/06/2024	16:00:38	00407719137TRLO1.1.1
1	4.590	AQXE	07/06/2024	16:00:41	00407719170TRLO1.1.1
1	4.590	AQXE	07/06/2024	16:00:42	00407719172TRLO1.1.1
1	4.590	AQXE	07/06/2024	16:00:45	00407719196TRLO1.1.1
144	4.590	CHIX	07/06/2024	16:00:46	00407719203TRLO1.1.1
3	4.596	BATE	07/06/2024	16:01:06	00407719366TRLO1.1.1
3	4.596	BATE	07/06/2024	16:01:08	00407719378TRLO1.1.1
4	4.596	XLON	07/06/2024	16:01:40	00407719558TRLO1.1.1
4	4.596	XLON	07/06/2024	16:02:01	00407719674TRLO1.1.1
4	4.596	XLON	07/06/2024	16:02:10	00407719712TRLO1.1.1
57	4.596	XLON	07/06/2024	16:02:10	00407719713TRLO1.1.1
87	4.596	XLON	07/06/2024	16:02:10	00407719714TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:02:34	00407719781TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:02:37	00407719795TRLO1.1.1
3	4.596	BATE	07/06/2024	16:02:39	00407719805TRLO1.1.1
4	4.596	XLON	07/06/2024	16:02:40	00407719811TRLO1.1.1
50	4.596	BATE	07/06/2024	16:02:44	00407719846TRLO1.1.1
94	4.596	BATE	07/06/2024	16:02:44	00407719845TRLO1.1.1
4	4.596	XLON	07/06/2024	16:02:45	00407719851TRLO1.1.1
4	4.596	XLON	07/06/2024	16:02:49	00407719882TRLO1.1.1
144	4.596	BATE	07/06/2024	16:02:56	00407719907TRLO1.1.1
3	4.596	BATE	07/06/2024	16:02:56	00407719906TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:03:01	00407719920TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:03:21	00407719977TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:03:21	00407719978TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:03:43	00407720075TRLO1.1.1
144	4.596	BATE	07/06/2024	16:03:43	00407720074TRLO1.1.1
3	4.596	BATE	07/06/2024	16:03:43	00407720072TRLO1.1.1
3	4.596	BATE	07/06/2024	16:03:43	00407720073TRLO1.1.1
144	4.596	CHIX	07/06/2024	16:04:06	00407720154TRLO1.1.1
144	4.596	XLON	07/06/2024	16:04:11	00407720175TRLO1.1.1
4	4.596	XLON	07/06/2024	16:04:18	00407720188TRLO1.1.1
3	4.596	BATE	07/06/2024	16:04:28	00407720250TRLO1.1.1
144	4.596	XLON	07/06/2024	16:04:31	00407720255TRLO1.1.1
3	4.596	BATE	07/06/2024	16:04:31	00407720253TRLO1.1.1
4	4.596	XLON	07/06/2024	16:04:31	00407720254TRLO1.1.1
39	4.590	AQXE	07/06/2024	16:04:33	00407720266TRLO1.1.1
1	4.590	AQXE	07/06/2024	16:04:33	00407720267TRLO1.1.1
4	4.588	XLON	07/06/2024	16:04:33	00407720268TRLO1.1.1
144	4.588	XLON	07/06/2024	16:04:33	00407720269TRLO1.1.1
3	4.596	BATE	07/06/2024	16:04:50	00407720348TRLO1.1.1
51	4.596	BATE	07/06/2024	16:05:51	00407720590TRLO1.1.1
93	4.596	BATE	07/06/2024	16:05:51	00407720591TRLO1.1.1
3	4.596	BATE	07/06/2024	16:06:04	00407720623TRLO1.1.1
3	4.596	BATE	07/06/2024	16:07:27	00407721050TRLO1.1.1
9	4.596	BATE	07/06/2024	16:07:46	00407721154TRLO1.1.1
279	4.596	BATE	07/06/2024	16:07:46	00407721155TRLO1.1.1
3	4.596	BATE	07/06/2024	16:07:47	00407721158TRLO1.1.1
3	4.596	BATE	07/06/2024	16:08:53	00407721520TRLO1.1.1
3	4.596	BATE	07/06/2024	16:09:13	00407721782TRLO1.1.1
3	4.596	BATE	07/06/2024	16:09:13	00407721781TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:14	00407721798TRLO1.1.1
132	4.594	XLON	07/06/2024	16:09:17	00407721808TRLO1.1.1
444	4.594	XLON	07/06/2024	16:09:17	00407721809TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:19	00407721816TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:21	00407721824TRLO1.1.1
144	4.594	XLON	07/06/2024	16:09:23	00407721832TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:23	00407721831TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:24	00407721836TRLO1.1.1
4	4.594	XLON	07/06/2024	16:09:24	00407721837TRLO1.1.1
144	4.596	BATE	07/06/2024	16:10:12	00407722050TRLO1.1.1
3	4.596	BATE	07/06/2024	16:10:26	00407722102TRLO1.1.1
120	4.594	XLON	07/06/2024	16:11:20	00407722379TRLO1.1.1
4	4.594	XLON	07/06/2024	16:11:27	00407722407TRLO1.1.1
3	4.596	BATE	07/06/2024	16:11:34	00407722449TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:11:34	00407722450TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:11:34	00407722451TRLO1.1.1
4	4.594	XLON	07/06/2024	16:11:34	00407722452TRLO1.1.1
4	4.594	XLON	07/06/2024	16:11:34	00407722453TRLO1.1.1
4	4.594	XLON	07/06/2024	16:11:34	00407722454TRLO1.1.1
144	4.594	CHIX	07/06/2024	16:11:36	00407722478TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:11:37	00407722479TRLO1.1.1
3	4.596	BATE	07/06/2024	16:11:41	00407722498TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722682TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722683TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722684TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722685TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722686TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722687TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722690TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722688TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722689TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722692TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722691TRLO1.1.1
144	4.594	CHIX	07/06/2024	16:12:20	00407722693TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722695TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:12:20	00407722694TRLO1.1.1
4	4.594	XLON	07/06/2024	16:12:20	00407722696TRLO1.1.1
4	4.594	XLON	07/06/2024	16:12:20	00407722697TRLO1.1.1
4	4.594	XLON	07/06/2024	16:12:20	00407722699TRLO1.1.1
144	4.594	XLON	07/06/2024	16:12:20	00407722698TRLO1.1.1
145	4.594	XLON	07/06/2024	16:12:20	00407722700TRLO1.1.1
144	4.598	BATE	07/06/2024	16:12:27	00407722743TRLO1.1.1
3	4.598	BATE	07/06/2024	16:12:34	00407722760TRLO1.1.1
3	4.598	BATE	07/06/2024	16:12:38	00407722771TRLO1.1.1
3	4.598	BATE	07/06/2024	16:12:47	00407722801TRLO1.1.1
39	4.596	AQXE	07/06/2024	16:13:08	00407722895TRLO1.1.1
154	4.596	BATE	07/06/2024	16:13:08	00407722897TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722896TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722899TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722898TRLO1.1.1
39	4.596	AQXE	07/06/2024	16:13:08	00407722900TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722901TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722902TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:13:08	00407722903TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:13:08	00407722904TRLO1.1.1
1	4.594	CHIX	07/06/2024	16:13:08	00407722905TRLO1.1.1
4	4.596	XLON	07/06/2024	16:13:08	00407722907TRLO1.1.1
4	4.596	XLON	07/06/2024	16:13:08	00407722906TRLO1.1.1
167	4.596	XLON	07/06/2024	16:13:08	00407722908TRLO1.1.1
3	4.596	BATE	07/06/2024	16:13:49	00407723076TRLO1.1.1
4	4.594	XLON	07/06/2024	16:13:58	00407723123TRLO1.1.1
4	4.594	XLON	07/06/2024	16:14:25	00407723269TRLO1.1.1
4	4.594	XLON	07/06/2024	16:14:48	00407723381TRLO1.1.1
144	4.594	XLON	07/06/2024	16:14:48	00407723382TRLO1.1.1
3	4.596	BATE	07/06/2024	16:14:54	00407723400TRLO1.1.1
3	4.594	CHIX	07/06/2024	16:15:00	00407723424TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:15:00	00407723423TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:15:01	00407723431TRLO1.1.1
7	4.596	BATE	07/06/2024	16:15:01	00407723432TRLO1.1.1
7	4.596	BATE	07/06/2024	16:15:01	00407723433TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:15:02	00407723444TRLO1.1.1
12	4.596	XLON	07/06/2024	16:15:02	00407723446TRLO1.1.1
12	4.596	XLON	07/06/2024	16:15:02	00407723445TRLO1.1.1
78	4.596	BATE	07/06/2024	16:15:03	00407723463TRLO1.1.1
126	4.596	BATE	07/06/2024	16:15:03	00407723464TRLO1.1.1
396	4.596	BATE	07/06/2024	16:15:03	00407723465TRLO1.1.1
165	4.596	BATE	07/06/2024	16:15:03	00407723466TRLO1.1.1
3	4.596	CHIX	07/06/2024	16:15:03	00407723467TRLO1.1.1
8	4.596	BATE	07/06/2024	16:15:03	00407723468TRLO1.1.1
332	4.594	CHIX	07/06/2024	16:15:03	00407723469TRLO1.1.1
11	4.596	XLON	07/06/2024	16:15:04	00407723483TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:15:06	00407723503TRLO1.1.1
6	4.596	BATE	07/06/2024	16:15:07	00407723504TRLO1.1.1
119	4.596	AQXE	07/06/2024	16:15:19	00407723598TRLO1.1.1
117	4.596	CHIX	07/06/2024	16:15:47	00407723688TRLO1.1.1
3	4.596	CHIX	07/06/2024	16:15:58	00407723764TRLO1.1.1
3	4.596	CHIX	07/06/2024	16:17:01	00407723978TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:17:01	00407723979TRLO1.1.1
9	4.596	BATE	07/06/2024	16:17:01	00407723980TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:17:01	00407723981TRLO1.1.1
3	4.596	CHIX	07/06/2024	16:17:01	00407723982TRLO1.1.1
3	4.596	CHIX	07/06/2024	16:17:01	00407723983TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:17:01	00407723986TRLO1.1.1
1	4.596	CHIX	07/06/2024	16:17:01	00407723984TRLO1.1.1
1	4.596	AQXE	07/06/2024	16:17:01	00407723985TRLO1.1.1
6	4.592	BATE	07/06/2024	16:17:01	00407723988TRLO1.1.1
174	4.596	XLON	07/06/2024	16:17:01	00407723989TRLO1.1.1
757	4.596	XLON	07/06/2024	16:17:01	00407723987TRLO1.1.1
3	4.592	BATE	07/06/2024	16:17:01	00407723990TRLO1.1.1
8	4.592	XLON	07/06/2024	16:17:01	00407723992TRLO1.1.1
302	4.592	BATE	07/06/2024	16:17:01	00407723991TRLO1.1.1
8	4.592	XLON	07/06/2024	16:17:01	00407723993TRLO1.1.1
144	4.592	XLON	07/06/2024	16:17:01	00407723994TRLO1.1.1
12	4.592	XLON	07/06/2024	16:17:01	00407723995TRLO1.1.1
144	4.592	XLON	07/06/2024	16:17:01	00407723997TRLO1.1.1
144	4.592	XLON	07/06/2024	16:17:01	00407723996TRLO1.1.1
3	4.592	BATE	07/06/2024	16:17:01	00407723999TRLO1.1.1
4	4.592	XLON	07/06/2024	16:17:28	00407724138TRLO1.1.1
4	4.592	XLON	07/06/2024	16:17:28	00407724139TRLO1.1.1
4	4.592	XLON	07/06/2024	16:17:28	00407724141TRLO1.1.1
4	4.592	XLON	07/06/2024	16:17:28	00407724140TRLO1.1.1
3	4.592	BATE	07/06/2024	16:17:30	00407724149TRLO1.1.1
4	4.592	BATE	07/06/2024	16:17:30	00407724150TRLO1.1.1
38	4.594	AQXE	07/06/2024	16:17:30	00407724148TRLO1.1.1
1	4.592	CHIX	07/06/2024	16:18:47	00407724534TRLO1.1.1
161	4.592	CHIX	07/06/2024	16:18:47	00407724533TRLO1.1.1
1	4.592	CHIX	07/06/2024	16:18:47	00407724535TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:19:06	00407724650TRLO1.1.1
3	4.592	BATE	07/06/2024	16:19:14	00407724704TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:19:14	00407724703TRLO1.1.1
375	4.592	BATE	07/06/2024	16:19:14	00407724705TRLO1.1.1
523	4.592	XLON	07/06/2024	16:19:14	00407724706TRLO1.1.1
4	4.592	XLON	07/06/2024	16:19:17	00407724724TRLO1.1.1
3	4.592	BATE	07/06/2024	16:19:23	00407724762TRLO1.1.1
30	4.594	AQXE	07/06/2024	16:19:28	00407724800TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:19:34	00407724832TRLO1.1.1
3	4.592	BATE	07/06/2024	16:19:36	00407724843TRLO1.1.1
3	4.592	BATE	07/06/2024	16:19:36	00407724844TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724847TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724846TRLO1.1.1
5	4.592	XLON	07/06/2024	16:19:36	00407724845TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724850TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724848TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724849TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:19:36	00407724851TRLO1.1.1
4	4.590	XLON	07/06/2024	16:19:36	00407724854TRLO1.1.1
4	4.590	XLON	07/06/2024	16:19:36	00407724853TRLO1.1.1
4	4.590	XLON	07/06/2024	16:19:36	00407724852TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:19:38	00407724856TRLO1.1.1
3	4.592	BATE	07/06/2024	16:19:40	00407724857TRLO1.1.1
6	4.592	BATE	07/06/2024	16:19:45	00407724874TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:20:07	00407725025TRLO1.1.1
1	4.594	AQXE	07/06/2024	16:20:13	00407725059TRLO1.1.1
3	4.590	BATE	07/06/2024	16:21:35	00407725631TRLO1.1.1
343	4.592	BATE	07/06/2024	16:21:35	00407725630TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:21:35	00407725633TRLO1.1.1
5	4.590	XLON	07/06/2024	16:21:35	00407725634TRLO1.1.1
154	4.590	CHIX	07/06/2024	16:21:35	00407725632TRLO1.1.1
4	4.590	XLON	07/06/2024	16:21:35	00407725637TRLO1.1.1
4	4.590	XLON	07/06/2024	16:21:35	00407725635TRLO1.1.1
153	4.590	XLON	07/06/2024	16:21:35	00407725636TRLO1.1.1
5	4.590	XLON	07/06/2024	16:21:35	00407725639TRLO1.1.1
217	4.590	XLON	07/06/2024	16:21:35	00407725638TRLO1.1.1
3	4.590	BATE	07/06/2024	16:21:59	00407725740TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:21:59	00407725743TRLO1.1.1
3	4.590	BATE	07/06/2024	16:21:59	00407725742TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:21:59	00407725741TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:21:59	00407725744TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:21:59	00407725745TRLO1.1.1
38	4.590	AQXE	07/06/2024	16:22:01	00407725757TRLO1.1.1
3	4.590	BATE	07/06/2024	16:22:28	00407725942TRLO1.1.1
6	4.590	XLON	07/06/2024	16:22:45	00407726023TRLO1.1.1
3	4.592	CHIX	07/06/2024	16:23:27	00407726279TRLO1.1.1
3	4.592	BATE	07/06/2024	16:23:28	00407726287TRLO1.1.1
185	4.592	XLON	07/06/2024	16:23:34	00407726325TRLO1.1.1
293	4.592	XLON	07/06/2024	16:23:34	00407726324TRLO1.1.1
84	4.592	XLON	07/06/2024	16:23:35	00407726335TRLO1.1.1
3	4.590	BATE	07/06/2024	16:23:38	00407726345TRLO1.1.1
3	4.590	BATE	07/06/2024	16:23:38	00407726344TRLO1.1.1
268	4.590	BATE	07/06/2024	16:23:38	00407726346TRLO1.1.1
4	4.590	XLON	07/06/2024	16:23:38	00407726348TRLO1.1.1
8	4.590	XLON	07/06/2024	16:23:38	00407726347TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:23:39	00407726356TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:23:39	00407726357TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:23:39	00407726358TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:23:39	00407726359TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:23:39	00407726360TRLO1.1.1
7	4.588	XLON	07/06/2024	16:23:39	00407726362TRLO1.1.1
8	4.588	XLON	07/06/2024	16:23:39	00407726361TRLO1.1.1
3	4.590	BATE	07/06/2024	16:24:11	00407726540TRLO1.1.1
4	4.590	XLON	07/06/2024	16:24:11	00407726542TRLO1.1.1
27	4.590	AQXE	07/06/2024	16:24:11	00407726541TRLO1.1.1
109	4.590	XLON	07/06/2024	16:24:11	00407726543TRLO1.1.1
111	4.590	BATE	07/06/2024	16:25:21	00407726915TRLO1.1.1
3	4.590	BATE	07/06/2024	16:25:21	00407726916TRLO1.1.1
4	4.590	BATE	07/06/2024	16:25:21	00407726917TRLO1.1.1
202	4.590	CHIX	07/06/2024	16:25:21	00407726918TRLO1.1.1
3	4.590	BATE	07/06/2024	16:25:32	00407726955TRLO1.1.1
118	4.590	BATE	07/06/2024	16:25:32	00407726956TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:26:12	00407727125TRLO1.1.1
3	4.590	BATE	07/06/2024	16:26:12	00407727126TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:26:12	00407727127TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:26:12	00407727129TRLO1.1.1
1	4.590	CHIX	07/06/2024	16:26:12	00407727128TRLO1.1.1
3	4.590	XLON	07/06/2024	16:26:12	00407727130TRLO1.1.1
4	4.588	XLON	07/06/2024	16:26:12	00407727132TRLO1.1.1
3	4.588	XLON	07/06/2024	16:26:12	00407727134TRLO1.1.1
4	4.588	XLON	07/06/2024	16:26:12	00407727135TRLO1.1.1
4	4.588	XLON	07/06/2024	16:26:12	00407727133TRLO1.1.1
8	4.590	AQXE	07/06/2024	16:26:29	00407727193TRLO1.1.1
139	4.588	BATE	07/06/2024	16:26:36	00407727221TRLO1.1.1
3	4.590	BATE	07/06/2024	16:26:36	00407727220TRLO1.1.1
401	4.588	XLON	07/06/2024	16:26:36	00407727222TRLO1.1.1
4	4.588	XLON	07/06/2024	16:26:36	00407727223TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:26:39	00407727228TRLO1.1.1
1	4.586	BATE	07/06/2024	16:26:40	00407727232TRLO1.1.1
1	4.588	CHIX	07/06/2024	16:26:40	00407727231TRLO1.1.1
97	4.586	XLON	07/06/2024	16:27:00	00407727344TRLO1.1.1
5	4.586	BATE	07/06/2024	16:27:08	00407727384TRLO1.1.1
30	4.586	XLON	07/06/2024	16:27:10	00407727403TRLO1.1.1
3	4.586	XLON	07/06/2024	16:27:16	00407727464TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc