ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.79
0.51%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,319.685
-0.03%
Brent Oil
83.735
-0.20%
Bitcoin
64,994.96
-2.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

448.40
2.20 (0.49%)
Last Updated: 13:49:16
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.49% 448.40 448.80 449.40 451.20 442.80 447.80 104,850 13:49:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

04/06/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Historical Stock Chart


From May 2024 to Jun 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
04 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 03 June 2024 it had purchased a total of 120,038 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased59,72539,66216,2814,370
Highest price paid (per ordinary share)£4.7840£4.7820£4.7820£4.7820
Lowest price paid (per ordinary share)£4.6780£4.6800£4.6800£4.6800
Volume weighted average price paid (per ordinary share)£4.7386£4.7388£4.7384£4.7390

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,784,563 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,784,563.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
174.694XLON03/06/202408:06:0000406770875TRLO1.1.1
1084.696XLON03/06/202408:06:0000406770876TRLO1.1.1
134.698XLON03/06/202408:06:0000406770877TRLO1.1.1
114.700XLON03/06/202408:06:0000406770878TRLO1.1.1
1494.708BATE03/06/202408:08:2400406771725TRLO1.1.1
14.692CHIX03/06/202408:17:2000406773734TRLO1.1.1
1494.696BATE03/06/202408:17:2200406773739TRLO1.1.1
14.692CHIX03/06/202408:17:2600406773746TRLO1.1.1
14.692CHIX03/06/202408:17:3000406773755TRLO1.1.1
14.692CHIX03/06/202408:17:3300406773764TRLO1.1.1
54.686CHIX03/06/202408:20:2000406774273TRLO1.1.1
1064.686CHIX03/06/202408:20:2000406774274TRLO1.1.1
184.686CHIX03/06/202408:20:2000406774275TRLO1.1.1
204.692CHIX03/06/202408:20:2000406774276TRLO1.1.1
44.682XLON03/06/202408:25:5600406775550TRLO1.1.1
44.682XLON03/06/202408:25:5600406775551TRLO1.1.1
44.682XLON03/06/202408:25:5600406775552TRLO1.1.1
414.684AQXE03/06/202408:25:5600406775549TRLO1.1.1
44.682XLON03/06/202408:25:5600406775554TRLO1.1.1
4214.682XLON03/06/202408:25:5600406775553TRLO1.1.1
34.682BATE03/06/202408:25:5600406775555TRLO1.1.1
34.682BATE03/06/202408:25:5600406775557TRLO1.1.1
34.682BATE03/06/202408:25:5600406775556TRLO1.1.1
1494.682BATE03/06/202408:25:5700406775569TRLO1.1.1
34.682BATE03/06/202408:25:5900406775571TRLO1.1.1
14.684CHIX03/06/202408:26:1600406775626TRLO1.1.1
14.684CHIX03/06/202408:26:2000406775653TRLO1.1.1
14.684CHIX03/06/202408:26:2200406775657TRLO1.1.1
14.684CHIX03/06/202408:26:2500406775660TRLO1.1.1
4734.682XLON03/06/202408:27:5500406776001TRLO1.1.1
44.682XLON03/06/202408:27:5800406776026TRLO1.1.1
44.682XLON03/06/202408:27:5900406776031TRLO1.1.1
44.682XLON03/06/202408:28:0000406776036TRLO1.1.1
1494.682BATE03/06/202408:28:0200406776047TRLO1.1.1
44.682XLON03/06/202408:28:1900406776090TRLO1.1.1
1494.684CHIX03/06/202408:28:2000406776092TRLO1.1.1
34.682BATE03/06/202408:28:2500406776112TRLO1.1.1
34.682BATE03/06/202408:28:2800406776138TRLO1.1.1
34.682BATE03/06/202408:28:3000406776149TRLO1.1.1
34.682BATE03/06/202408:28:3100406776155TRLO1.1.1
414.684AQXE03/06/202408:28:4100406776211TRLO1.1.1
1494.682XLON03/06/202408:30:0500406776586TRLO1.1.1
1494.682BATE03/06/202408:30:1900406776679TRLO1.1.1
684.682XLON03/06/202408:32:1900406777124TRLO1.1.1
814.682XLON03/06/202408:32:1900406777125TRLO1.1.1
14.684CHIX03/06/202408:32:2300406777134TRLO1.1.1
1494.682BATE03/06/202408:32:2300406777135TRLO1.1.1
14.684CHIX03/06/202408:32:2900406777177TRLO1.1.1
14.684CHIX03/06/202408:32:3600406777198TRLO1.1.1
14.684CHIX03/06/202408:32:4400406777235TRLO1.1.1
1494.682BATE03/06/202408:36:1900406777933TRLO1.1.1
1494.684CHIX03/06/202408:37:0100406778077TRLO1.1.1
34.682BATE03/06/202408:37:0700406778101TRLO1.1.1
14.684AQXE03/06/202408:37:1400406778137TRLO1.1.1
34.682BATE03/06/202408:37:1400406778145TRLO1.1.1
34.682BATE03/06/202408:37:1400406778144TRLO1.1.1
34.682BATE03/06/202408:37:2000406778155TRLO1.1.1
414.684AQXE03/06/202408:37:2400406778161TRLO1.1.1
14.684AQXE03/06/202408:37:4400406778262TRLO1.1.1
14.684AQXE03/06/202408:37:4500406778263TRLO1.1.1
14.684AQXE03/06/202408:37:5000406778292TRLO1.1.1
714.682BATE03/06/202408:38:3500406778471TRLO1.1.1
784.682BATE03/06/202408:38:3500406778472TRLO1.1.1
14.684CHIX03/06/202408:38:3700406778479TRLO1.1.1
14.684CHIX03/06/202408:38:3800406778484TRLO1.1.1
14.684CHIX03/06/202408:38:4200406778497TRLO1.1.1
14.684CHIX03/06/202408:38:4300406778503TRLO1.1.1
1494.682BATE03/06/202408:41:2000406779159TRLO1.1.1
84.686XLON03/06/202408:41:4200406779203TRLO1.1.1
554.686XLON03/06/202408:41:4300406779206TRLO1.1.1
324.686XLON03/06/202408:41:4300406779207TRLO1.1.1
3344.686XLON03/06/202408:41:4300406779209TRLO1.1.1
1824.686XLON03/06/202408:41:4300406779208TRLO1.1.1
84.686XLON03/06/202408:41:4500406779226TRLO1.1.1
84.686XLON03/06/202408:41:4900406779234TRLO1.1.1
84.686XLON03/06/202408:41:5000406779237TRLO1.1.1
1424.682XLON03/06/202408:43:3200406779553TRLO1.1.1
1084.682CHIX03/06/202408:43:5900406779652TRLO1.1.1
414.684CHIX03/06/202408:44:0000406779653TRLO1.1.1
34.680BATE03/06/202408:44:0600406779690TRLO1.1.1
34.680BATE03/06/202408:44:1500406779739TRLO1.1.1
34.680BATE03/06/202408:44:1800406779751TRLO1.1.1
34.680BATE03/06/202408:44:2500406779792TRLO1.1.1
1444.680BATE03/06/202408:44:3800406779816TRLO1.1.1
414.680AQXE03/06/202408:44:4400406779831TRLO1.1.1
14.682CHIX03/06/202408:44:4400406779833TRLO1.1.1
14.680CHIX03/06/202408:44:5200406779848TRLO1.1.1
14.680CHIX03/06/202408:45:0300406779901TRLO1.1.1
14.680CHIX03/06/202408:45:0500406779914TRLO1.1.1
1494.680XLON03/06/202408:46:0800406780126TRLO1.1.1
44.680XLON03/06/202408:49:1500406780799TRLO1.1.1
14.680XLON03/06/202408:49:1500406780800TRLO1.1.1
1444.680XLON03/06/202408:49:1500406780801TRLO1.1.1
1544.680BATE03/06/202408:50:5400406781367TRLO1.1.1
44.678XLON03/06/202408:53:2000406781874TRLO1.1.1
44.678XLON03/06/202408:53:2000406781875TRLO1.1.1
44.678XLON03/06/202408:53:2000406781872TRLO1.1.1
44.678XLON03/06/202408:53:2000406781873TRLO1.1.1
1494.678XLON03/06/202408:53:2000406781876TRLO1.1.1
14.680BATE03/06/202408:53:4600406781924TRLO1.1.1
414.680BATE03/06/202408:53:4600406781925TRLO1.1.1
1074.680BATE03/06/202408:53:4600406781926TRLO1.1.1
34.680BATE03/06/202408:54:3800406782047TRLO1.1.1
34.680BATE03/06/202408:54:4400406782060TRLO1.1.1
34.680BATE03/06/202408:54:4700406782065TRLO1.1.1
34.680BATE03/06/202408:54:5300406782077TRLO1.1.1
414.680AQXE03/06/202408:55:1300406782114TRLO1.1.1
1494.680BATE03/06/202408:56:0500406782232TRLO1.1.1
1494.680BATE03/06/202408:58:0400406782539TRLO1.1.1
14.680CHIX03/06/202408:58:2900406782670TRLO1.1.1
1494.680CHIX03/06/202408:58:3000406782672TRLO1.1.1
14.680CHIX03/06/202408:58:3100406782678TRLO1.1.1
14.680CHIX03/06/202408:58:3100406782679TRLO1.1.1
14.680CHIX03/06/202408:58:3100406782681TRLO1.1.1
14.680CHIX03/06/202408:58:3100406782680TRLO1.1.1
14.680CHIX03/06/202408:58:3300406782688TRLO1.1.1
14.680CHIX03/06/202408:58:3300406782687TRLO1.1.1
34.682BATE03/06/202408:59:1400406782811TRLO1.1.1
34.682BATE03/06/202408:59:1500406782820TRLO1.1.1
34.682BATE03/06/202408:59:2500406782912TRLO1.1.1
14.680AQXE03/06/202408:59:2500406782913TRLO1.1.1
34.682BATE03/06/202408:59:2800406782919TRLO1.1.1
414.680AQXE03/06/202408:59:4200406782963TRLO1.1.1
834.682BATE03/06/202409:00:0800406783068TRLO1.1.1
664.682BATE03/06/202409:00:0800406783069TRLO1.1.1
14.680AQXE03/06/202409:00:1300406783100TRLO1.1.1
14.680AQXE03/06/202409:00:1400406783101TRLO1.1.1
14.680AQXE03/06/202409:00:1600406783103TRLO1.1.1
1494.680CHIX03/06/202409:00:1800406783108TRLO1.1.1
14.680CHIX03/06/202409:00:4300406783235TRLO1.1.1
14.682CHIX03/06/202409:01:2400406783409TRLO1.1.1
14.682CHIX03/06/202409:01:2500406783421TRLO1.1.1
14.680CHIX03/06/202409:01:3900406783445TRLO1.1.1
14.682BATE03/06/202409:01:5300406783499TRLO1.1.1
234.682BATE03/06/202409:01:5300406783500TRLO1.1.1
1254.682BATE03/06/202409:01:5300406783498TRLO1.1.1
14.680CHIX03/06/202409:02:4800406783824TRLO1.1.1
1074.680CHIX03/06/202409:03:0700406783921TRLO1.1.1
424.680CHIX03/06/202409:03:0700406783922TRLO1.1.1
414.682XLON03/06/202409:03:1100406783938TRLO1.1.1
974.682XLON03/06/202409:03:1100406783937TRLO1.1.1
1874.682XLON03/06/202409:03:1100406783936TRLO1.1.1
344.682XLON03/06/202409:03:1100406783939TRLO1.1.1
3864.682XLON03/06/202409:03:1100406783940TRLO1.1.1
44.682XLON03/06/202409:03:1500406783972TRLO1.1.1
44.682XLON03/06/202409:03:1500406783973TRLO1.1.1
34.680BATE03/06/202409:03:1700406783977TRLO1.1.1
44.682XLON03/06/202409:03:1800406783983TRLO1.1.1
44.682XLON03/06/202409:03:1800406783984TRLO1.1.1
44.682XLON03/06/202409:03:2100406784011TRLO1.1.1
44.682XLON03/06/202409:03:2100406784010TRLO1.1.1
34.680BATE03/06/202409:03:2400406784015TRLO1.1.1
34.680BATE03/06/202409:03:2900406784020TRLO1.1.1
34.680BATE03/06/202409:03:3300406784024TRLO1.1.1
414.680AQXE03/06/202409:03:4800406784067TRLO1.1.1
1364.680BATE03/06/202409:04:1100406784135TRLO1.1.1
134.680BATE03/06/202409:04:1100406784136TRLO1.1.1
814.682XLON03/06/202409:04:3500406784206TRLO1.1.1
354.682XLON03/06/202409:04:3500406784207TRLO1.1.1
1554.682XLON03/06/202409:04:3500406784205TRLO1.1.1
14.680CHIX03/06/202409:04:3500406784208TRLO1.1.1
4744.682XLON03/06/202409:04:3500406784209TRLO1.1.1
14.680CHIX03/06/202409:04:4200406784224TRLO1.1.1
14.680CHIX03/06/202409:04:5100406784291TRLO1.1.1
14.680CHIX03/06/202409:04:5700406784340TRLO1.1.1
44.680XLON03/06/202409:05:2000406784433TRLO1.1.1
84.680XLON03/06/202409:05:3000406784467TRLO1.1.1
84.680XLON03/06/202409:05:4000406784486TRLO1.1.1
44.680XLON03/06/202409:05:5200406784527TRLO1.1.1
424.680BATE03/06/202409:06:4100406784667TRLO1.1.1
2564.680BATE03/06/202409:06:4100406784668TRLO1.1.1
2524.680XLON03/06/202409:06:4500406784678TRLO1.1.1
664.680CHIX03/06/202409:06:5700406784693TRLO1.1.1
834.680CHIX03/06/202409:06:5700406784694TRLO1.1.1
14.680BATE03/06/202409:07:1100406784750TRLO1.1.1
24.680BATE03/06/202409:07:1100406784751TRLO1.1.1
34.680BATE03/06/202409:07:1600406784770TRLO1.1.1
34.680BATE03/06/202409:07:1800406784774TRLO1.1.1
34.680BATE03/06/202409:07:2200406784779TRLO1.1.1
44.680XLON03/06/202409:07:3700406784815TRLO1.1.1
44.680XLON03/06/202409:07:4000406784818TRLO1.1.1
414.680AQXE03/06/202409:07:4000406784819TRLO1.1.1
14.680CHIX03/06/202409:07:4400406784822TRLO1.1.1
14.680CHIX03/06/202409:07:4400406784823TRLO1.1.1
44.680XLON03/06/202409:07:4800406784839TRLO1.1.1
14.680CHIX03/06/202409:07:5300406784847TRLO1.1.1
14.680CHIX03/06/202409:07:5300406784848TRLO1.1.1
44.680XLON03/06/202409:07:5500406784857TRLO1.1.1
1494.680BATE03/06/202409:08:3200406784959TRLO1.1.1
444.680XLON03/06/202409:08:4300406785027TRLO1.1.1
3004.680XLON03/06/202409:08:4300406785028TRLO1.1.1
44.684XLON03/06/202409:10:1300406785279TRLO1.1.1
44.684XLON03/06/202409:10:1700406785284TRLO1.1.1
44.710XLON03/06/202409:10:3100406785340TRLO1.1.1
44.710XLON03/06/202409:10:3300406785347TRLO1.1.1
24.710XLON03/06/202409:10:3800406785379TRLO1.1.1
534.710XLON03/06/202409:10:3800406785378TRLO1.1.1
994.710XLON03/06/202409:10:3800406785377TRLO1.1.1
194.710XLON03/06/202409:10:3800406785380TRLO1.1.1
1254.710XLON03/06/202409:10:3800406785381TRLO1.1.1
14.706AQXE03/06/202409:11:5500406785590TRLO1.1.1
414.706AQXE03/06/202409:11:5500406785589TRLO1.1.1
14.706AQXE03/06/202409:11:5500406785588TRLO1.1.1
14.706AQXE03/06/202409:11:5500406785591TRLO1.1.1
14.706AQXE03/06/202409:11:5500406785592TRLO1.1.1
34.706BATE03/06/202409:11:5500406785595TRLO1.1.1
14.706CHIX03/06/202409:11:5500406785594TRLO1.1.1
34.706BATE03/06/202409:11:5500406785593TRLO1.1.1
14.706CHIX03/06/202409:11:5500406785597TRLO1.1.1
14.706CHIX03/06/202409:11:5500406785598TRLO1.1.1
34.706BATE03/06/202409:11:5500406785596TRLO1.1.1
2984.706BATE03/06/202409:11:5500406785599TRLO1.1.1
14.706CHIX03/06/202409:11:5500406785600TRLO1.1.1
34.706BATE03/06/202409:11:5500406785602TRLO1.1.1
1494.706CHIX03/06/202409:11:5500406785601TRLO1.1.1
1494.706XLON03/06/202409:11:5500406785603TRLO1.1.1
14.706CHIX03/06/202409:13:0300406785752TRLO1.1.1
14.706CHIX03/06/202409:13:0300406785751TRLO1.1.1
2984.706XLON03/06/202409:13:0300406785755TRLO1.1.1
14.706CHIX03/06/202409:13:0300406785753TRLO1.1.1
44.706XLON03/06/202409:13:0300406785754TRLO1.1.1
44.706XLON03/06/202409:13:0300406785756TRLO1.1.1
44.706XLON03/06/202409:13:0300406785758TRLO1.1.1
44.706XLON03/06/202409:13:0300406785757TRLO1.1.1
1494.706CHIX03/06/202409:13:5900406785971TRLO1.1.1
1494.704XLON03/06/202409:14:5100406786110TRLO1.1.1
14.706CHIX03/06/202409:14:5100406786109TRLO1.1.1
384.706AQXE03/06/202409:14:5100406786108TRLO1.1.1
34.706AQXE03/06/202409:14:5100406786111TRLO1.1.1
1494.704BATE03/06/202409:14:5100406786112TRLO1.1.1
34.704BATE03/06/202409:14:5100406786113TRLO1.1.1
34.704BATE03/06/202409:14:5100406786114TRLO1.1.1
34.704BATE03/06/202409:14:5100406786115TRLO1.1.1
34.704BATE03/06/202409:14:5100406786116TRLO1.1.1
2984.704BATE03/06/202409:14:5100406786117TRLO1.1.1
14.702CHIX03/06/202409:15:1100406786180TRLO1.1.1
14.702CHIX03/06/202409:15:1600406786204TRLO1.1.1
44.702XLON03/06/202409:15:2700406786254TRLO1.1.1
1494.700BATE03/06/202409:15:3600406786351TRLO1.1.1
44.702XLON03/06/202409:15:4400406786840TRLO1.1.1
14.702CHIX03/06/202409:15:4900406786847TRLO1.1.1
44.702XLON03/06/202409:15:5900406786893TRLO1.1.1
44.702XLON03/06/202409:16:1600406786947TRLO1.1.1
14.698CHIX03/06/202409:16:3000406786976TRLO1.1.1
1494.698XLON03/06/202409:16:3000406786977TRLO1.1.1
34.700BATE03/06/202409:18:1500406787385TRLO1.1.1
764.700BATE03/06/202409:18:2000406787390TRLO1.1.1
734.700BATE03/06/202409:18:2000406787389TRLO1.1.1
34.700BATE03/06/202409:18:2700406787419TRLO1.1.1
34.700BATE03/06/202409:18:4500406787512TRLO1.1.1
2984.700XLON03/06/202409:18:4800406787529TRLO1.1.1
84.698CHIX03/06/202409:18:5100406787541TRLO1.1.1
794.698CHIX03/06/202409:18:5100406787542TRLO1.1.1
514.702CHIX03/06/202409:18:5100406787543TRLO1.1.1
114.702CHIX03/06/202409:18:5100406787544TRLO1.1.1
14.698BATE03/06/202409:18:5800406787565TRLO1.1.1
24.700BATE03/06/202409:18:5900406787567TRLO1.1.1
414.700AQXE03/06/202409:19:4400406787672TRLO1.1.1
1244.700XLON03/06/202409:20:4500406787893TRLO1.1.1
1744.700XLON03/06/202409:20:4500406787894TRLO1.1.1
14.700CHIX03/06/202409:21:4400406788037TRLO1.1.1
744.700BATE03/06/202409:21:4400406788036TRLO1.1.1
754.700BATE03/06/202409:21:4400406788035TRLO1.1.1
14.700CHIX03/06/202409:21:4400406788039TRLO1.1.1
44.700XLON03/06/202409:21:4400406788041TRLO1.1.1
14.700CHIX03/06/202409:21:4400406788038TRLO1.1.1
14.700CHIX03/06/202409:21:4400406788040TRLO1.1.1
44.700XLON03/06/202409:22:2400406788207TRLO1.1.1
44.700XLON03/06/202409:22:2400406788209TRLO1.1.1
44.700XLON03/06/202409:22:2400406788208TRLO1.1.1
1494.700XLON03/06/202409:22:2400406788210TRLO1.1.1
1524.700BATE03/06/202409:23:4700406788387TRLO1.1.1
1494.700CHIX03/06/202409:24:1100406788409TRLO1.1.1
1494.700XLON03/06/202409:24:3000406788491TRLO1.1.1
34.700BATE03/06/202409:24:3200406788498TRLO1.1.1
1094.702XLON03/06/202409:26:2300406788768TRLO1.1.1
34.704BATE03/06/202409:27:5700406789011TRLO1.1.1
1464.704BATE03/06/202409:27:5700406789009TRLO1.1.1
34.704BATE03/06/202409:27:5700406789010TRLO1.1.1
14.702CHIX03/06/202409:27:5700406789015TRLO1.1.1
14.702CHIX03/06/202409:27:5700406789013TRLO1.1.1
14.702CHIX03/06/202409:27:5700406789014TRLO1.1.1
34.704BATE03/06/202409:27:5700406789012TRLO1.1.1
14.702CHIX03/06/202409:27:5700406789016TRLO1.1.1
404.702XLON03/06/202409:27:5700406789017TRLO1.1.1
14.700AQXE03/06/202409:27:5900406789019TRLO1.1.1
414.700AQXE03/06/202409:27:5900406789020TRLO1.1.1
44.702XLON03/06/202409:28:2200406789057TRLO1.1.1
44.702XLON03/06/202409:28:5400406789189TRLO1.1.1
44.702XLON03/06/202409:29:0500406789238TRLO1.1.1
14.700AQXE03/06/202409:29:2600406789312TRLO1.1.1
44.702XLON03/06/202409:29:4100406789351TRLO1.1.1
14.700AQXE03/06/202409:29:4800406789358TRLO1.1.1
14.700AQXE03/06/202409:29:5300406789367TRLO1.1.1
1354.702XLON03/06/202409:30:0800406789431TRLO1.1.1
144.702XLON03/06/202409:30:0800406789432TRLO1.1.1
1494.704BATE03/06/202409:30:3200406789482TRLO1.1.1
314.698CHIX03/06/202409:32:0100406789777TRLO1.1.1
284.702CHIX03/06/202409:32:0100406789778TRLO1.1.1
904.702CHIX03/06/202409:32:0100406789779TRLO1.1.1
1494.702XLON03/06/202409:32:0800406789814TRLO1.1.1
14.702CHIX03/06/202409:32:3100406789975TRLO1.1.1
14.702CHIX03/06/202409:32:3800406790002TRLO1.1.1
14.702CHIX03/06/202409:33:0200406790092TRLO1.1.1
14.702CHIX03/06/202409:33:0600406790142TRLO1.1.1
414.700AQXE03/06/202409:33:3500406790262TRLO1.1.1
44.702XLON03/06/202409:33:4700406790381TRLO1.1.1
44.702XLON03/06/202409:34:0100406790416TRLO1.1.1
44.702XLON03/06/202409:34:1600406790484TRLO1.1.1
44.702XLON03/06/202409:34:2900406790630TRLO1.1.1
2174.702XLON03/06/202409:34:3300406790676TRLO1.1.1
2304.702XLON03/06/202409:36:2800406791147TRLO1.1.1
1494.702XLON03/06/202409:38:3300406791575TRLO1.1.1
14.702CHIX03/06/202409:39:1100406791670TRLO1.1.1
14.702CHIX03/06/202409:39:1100406791671TRLO1.1.1
1494.702CHIX03/06/202409:39:4800406791789TRLO1.1.1
14.702CHIX03/06/202409:40:1700406791909TRLO1.1.1
14.702CHIX03/06/202409:40:1900406791913TRLO1.1.1
414.702XLON03/06/202409:41:0900406792117TRLO1.1.1
1084.702XLON03/06/202409:41:0900406792116TRLO1.1.1
44.702XLON03/06/202409:41:4200406792256TRLO1.1.1
44.700XLON03/06/202409:42:0900406792337TRLO1.1.1
54.700AQXE03/06/202409:42:2100406792377TRLO1.1.1
364.700AQXE03/06/202409:42:2100406792379TRLO1.1.1
44.700XLON03/06/202409:42:2400406792394TRLO1.1.1
44.700XLON03/06/202409:42:4900406792466TRLO1.1.1
1494.700XLON03/06/202409:43:2600406792571TRLO1.1.1
34.698BATE03/06/202409:45:1300406792899TRLO1.1.1
2984.698BATE03/06/202409:45:1300406792900TRLO1.1.1
34.698BATE03/06/202409:45:1300406792902TRLO1.1.1
34.698BATE03/06/202409:45:1300406792903TRLO1.1.1
34.698BATE03/06/202409:45:1300406792901TRLO1.1.1
2984.698BATE03/06/202409:45:1300406792904TRLO1.1.1
1494.698XLON03/06/202409:45:1300406792906TRLO1.1.1
1374.698BATE03/06/202409:45:1300406792905TRLO1.1.1
14.696CHIX03/06/202409:45:3900406793024TRLO1.1.1
14.696CHIX03/06/202409:45:3900406793025TRLO1.1.1
14.700AQXE03/06/202409:48:1300406793874TRLO1.1.1
14.700CHIX03/06/202409:48:1300406793877TRLO1.1.1
414.700AQXE03/06/202409:48:1300406793875TRLO1.1.1
1494.700CHIX03/06/202409:48:1300406793876TRLO1.1.1
1614.700BATE03/06/202409:48:1300406793878TRLO1.1.1
64.700BATE03/06/202409:48:1300406793879TRLO1.1.1
64.700BATE03/06/202409:48:1300406793880TRLO1.1.1
44.700XLON03/06/202409:48:1300406793884TRLO1.1.1
64.700BATE03/06/202409:48:1300406793881TRLO1.1.1
64.700BATE03/06/202409:48:1300406793883TRLO1.1.1
14.700CHIX03/06/202409:48:1300406793882TRLO1.1.1
44.700XLON03/06/202409:48:1300406793885TRLO1.1.1
44.700XLON03/06/202409:48:1300406793888TRLO1.1.1
2984.700XLON03/06/202409:48:1300406793886TRLO1.1.1
44.700XLON03/06/202409:48:1300406793887TRLO1.1.1
14.700AQXE03/06/202409:49:1800406794136TRLO1.1.1
14.700AQXE03/06/202409:50:1000406794316TRLO1.1.1
14.700AQXE03/06/202409:50:1000406794315TRLO1.1.1
14.700CHIX03/06/202409:50:1000406794317TRLO1.1.1
14.700CHIX03/06/202409:50:1000406794318TRLO1.1.1
14.700CHIX03/06/202409:50:1000406794319TRLO1.1.1
14.700CHIX03/06/202409:50:1000406794320TRLO1.1.1
1494.700CHIX03/06/202409:50:3800406794433TRLO1.1.1
1494.698BATE03/06/202409:50:4900406794464TRLO1.1.1
24.698XLON03/06/202409:50:4900406794466TRLO1.1.1
2984.698XLON03/06/202409:50:4900406794465TRLO1.1.1
24.698XLON03/06/202409:50:4900406794467TRLO1.1.1
44.698XLON03/06/202409:51:0200406794546TRLO1.1.1
14.700CHIX03/06/202409:52:2900406794880TRLO1.1.1
14.700CHIX03/06/202409:52:2900406794881TRLO1.1.1
414.700AQXE03/06/202409:52:2900406794882TRLO1.1.1
14.700CHIX03/06/202409:53:1800406795012TRLO1.1.1
14.700CHIX03/06/202409:53:1800406795013TRLO1.1.1
1494.700CHIX03/06/202409:54:2800406795246TRLO1.1.1
14.700CHIX03/06/202409:55:2400406795423TRLO1.1.1
14.700CHIX03/06/202409:55:2600406795426TRLO1.1.1
14.700CHIX03/06/202409:55:5800406795526TRLO1.1.1
14.700CHIX03/06/202409:56:0100406795546TRLO1.1.1
414.700AQXE03/06/202409:56:0700406795568TRLO1.1.1
1494.702XLON03/06/202409:56:1500406795584TRLO1.1.1
7454.702XLON03/06/202409:56:1900406795590TRLO1.1.1
44.702XLON03/06/202409:56:2700406795609TRLO1.1.1
44.702XLON03/06/202409:56:2700406795610TRLO1.1.1
84.702XLON03/06/202409:56:2700406795611TRLO1.1.1
44.702XLON03/06/202409:56:2700406795613TRLO1.1.1
44.702XLON03/06/202409:56:2700406795612TRLO1.1.1
44.700XLON03/06/202409:58:1000406796204TRLO1.1.1
1494.700XLON03/06/202409:58:2100406796234TRLO1.1.1
44.700XLON03/06/202409:58:3300406796268TRLO1.1.1
764.700CHIX03/06/202409:58:3700406796299TRLO1.1.1
754.700BATE03/06/202409:59:0600406796397TRLO1.1.1
14.700CHIX03/06/202409:59:5800406796694TRLO1.1.1
2974.700BATE03/06/202409:59:5800406796693TRLO1.1.1
754.700BATE03/06/202409:59:5800406796692TRLO1.1.1
14.700CHIX03/06/202409:59:5800406796697TRLO1.1.1
34.700BATE03/06/202409:59:5800406796695TRLO1.1.1
34.700BATE03/06/202409:59:5800406796696TRLO1.1.1
34.700BATE03/06/202409:59:5800406796699TRLO1.1.1
34.700BATE03/06/202409:59:5800406796700TRLO1.1.1
34.700BATE03/06/202409:59:5800406796698TRLO1.1.1
14.700CHIX03/06/202409:59:5800406796704TRLO1.1.1
34.700BATE03/06/202409:59:5800406796702TRLO1.1.1
2984.700BATE03/06/202409:59:5800406796703TRLO1.1.1
34.700BATE03/06/202409:59:5800406796701TRLO1.1.1
14.700CHIX03/06/202409:59:5800406796705TRLO1.1.1
1494.700BATE03/06/202409:59:5800406796706TRLO1.1.1
44.700XLON03/06/202409:59:5800406796707TRLO1.1.1
44.700XLON03/06/202409:59:5800406796709TRLO1.1.1
1494.700XLON03/06/202409:59:5800406796710TRLO1.1.1
14.700AQXE03/06/202409:59:5800406796708TRLO1.1.1
34.698BATE03/06/202410:00:5400406796909TRLO1.1.1
34.698BATE03/06/202410:00:5400406796907TRLO1.1.1
34.698BATE03/06/202410:00:5400406796908TRLO1.1.1
1494.696XLON03/06/202410:00:5400406796912TRLO1.1.1
34.698BATE03/06/202410:00:5400406796911TRLO1.1.1
34.698BATE03/06/202410:00:5400406796910TRLO1.1.1
414.700AQXE03/06/202410:01:0400406796938TRLO1.1.1
1454.696CHIX03/06/202410:03:1500406797418TRLO1.1.1
1494.696BATE03/06/202410:03:1500406797417TRLO1.1.1
1494.696XLON03/06/202410:03:1500406797419TRLO1.1.1
44.696XLON03/06/202410:04:1900406797631TRLO1.1.1
14.700AQXE03/06/202410:05:2400406797862TRLO1.1.1
14.700AQXE03/06/202410:05:2800406797869TRLO1.1.1
14.700AQXE03/06/202410:05:3100406797877TRLO1.1.1
14.698CHIX03/06/202410:07:1400406798212TRLO1.1.1
14.698CHIX03/06/202410:07:1400406798213TRLO1.1.1
14.698CHIX03/06/202410:07:1400406798214TRLO1.1.1
44.698XLON03/06/202410:07:1400406798216TRLO1.1.1
44.698XLON03/06/202410:07:1400406798217TRLO1.1.1
14.698CHIX03/06/202410:07:1400406798215TRLO1.1.1
44.698XLON03/06/202410:07:1400406798219TRLO1.1.1
1494.698XLON03/06/202410:07:1400406798218TRLO1.1.1
414.700AQXE03/06/202410:10:3200406798790TRLO1.1.1
2984.698BATE03/06/202410:11:1100406798883TRLO1.1.1
34.698BATE03/06/202410:11:1100406798884TRLO1.1.1
34.698BATE03/06/202410:11:1100406798886TRLO1.1.1
34.698BATE03/06/202410:11:1100406798885TRLO1.1.1
34.698BATE03/06/202410:11:1100406798887TRLO1.1.1
44.698XLON03/06/202410:11:1100406798889TRLO1.1.1
1494.698XLON03/06/202410:11:1100406798888TRLO1.1.1
44.698XLON03/06/202410:11:5700406799039TRLO1.1.1
2974.698XLON03/06/202410:11:5700406799041TRLO1.1.1
14.698XLON03/06/202410:11:5700406799040TRLO1.1.1
44.698XLON03/06/202410:11:5700406799042TRLO1.1.1
34.700BATE03/06/202410:15:3200406799842TRLO1.1.1
34.698BATE03/06/202410:15:3300406799845TRLO1.1.1
1504.700CHIX03/06/202410:15:3300406799843TRLO1.1.1
764.700CHIX03/06/202410:15:3300406799844TRLO1.1.1
44.698XLON03/06/202410:15:3300406799846TRLO1.1.1
124.698BATE03/06/202410:15:3400406799848TRLO1.1.1
2864.698BATE03/06/202410:15:3400406799847TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800133TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800134TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800135TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800136TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800138TRLO1.1.1
14.698CHIX03/06/202410:17:0500406800137TRLO1.1.1
34.698BATE03/06/202410:17:0500406800139TRLO1.1.1
34.698BATE03/06/202410:17:0500406800140TRLO1.1.1
44.696XLON03/06/202410:17:0500406800143TRLO1.1.1
4474.696XLON03/06/202410:17:0500406800142TRLO1.1.1
1494.698BATE03/06/202410:17:0500406800141TRLO1.1.1
414.698AQXE03/06/202410:17:3900406800248TRLO1.1.1
44.698XLON03/06/202410:17:3900406800249TRLO1.1.1
44.696XLON03/06/202410:17:4300406800253TRLO1.1.1
44.696XLON03/06/202410:18:5100406800551TRLO1.1.1
44.696XLON03/06/202410:18:5100406800552TRLO1.1.1
14.696CHIX03/06/202410:19:4100406800700TRLO1.1.1
1454.696XLON03/06/202410:19:4100406800699TRLO1.1.1
14.696CHIX03/06/202410:19:4100406800701TRLO1.1.1
14.698AQXE03/06/202410:21:2600406800926TRLO1.1.1
14.700AQXE03/06/202410:23:3900406801268TRLO1.1.1
14.700AQXE03/06/202410:23:3900406801269TRLO1.1.1
14.700AQXE03/06/202410:23:3900406801270TRLO1.1.1
414.700AQXE03/06/202410:23:3900406801267TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801273TRLO1.1.1
34.700BATE03/06/202410:23:3900406801271TRLO1.1.1
2654.700BATE03/06/202410:23:3900406801272TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801277TRLO1.1.1
334.700BATE03/06/202410:23:3900406801274TRLO1.1.1
34.700BATE03/06/202410:23:3900406801275TRLO1.1.1
34.700BATE03/06/202410:23:3900406801276TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801278TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801279TRLO1.1.1
2984.700BATE03/06/202410:23:3900406801281TRLO1.1.1
34.700BATE03/06/202410:23:3900406801280TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801284TRLO1.1.1
1494.700CHIX03/06/202410:23:3900406801282TRLO1.1.1
14.700CHIX03/06/202410:23:3900406801283TRLO1.1.1
44.700XLON03/06/202410:23:3900406801287TRLO1.1.1
44.700XLON03/06/202410:23:3900406801286TRLO1.1.1
4474.700XLON03/06/202410:23:3900406801285TRLO1.1.1
44.700XLON03/06/202410:23:3900406801288TRLO1.1.1
1494.700XLON03/06/202410:23:3900406801291TRLO1.1.1
2984.700XLON03/06/202410:23:3900406801290TRLO1.1.1
44.700XLON03/06/202410:23:3900406801289TRLO1.1.1
34.702BATE03/06/202410:25:3300406801655TRLO1.1.1
44.702XLON03/06/202410:25:3600406801666TRLO1.1.1
34.702BATE03/06/202410:25:3800406801668TRLO1.1.1
34.702BATE03/06/202410:25:4200406801670TRLO1.1.1
14.702BATE03/06/202410:25:4300406801674TRLO1.1.1
984.702BATE03/06/202410:25:4600406801676TRLO1.1.1
504.702BATE03/06/202410:25:4600406801677TRLO1.1.1
44.702XLON03/06/202410:25:5000406801691TRLO1.1.1
44.702XLON03/06/202410:25:5200406801702TRLO1.1.1
74.702XLON03/06/202410:25:5600406801710TRLO1.1.1
74.702XLON03/06/202410:27:0000406801915TRLO1.1.1
44.702XLON03/06/202410:27:0000406801917TRLO1.1.1
1354.702XLON03/06/202410:27:0000406801916TRLO1.1.1
34.702BATE03/06/202410:27:1400406801984TRLO1.1.1
1494.702BATE03/06/202410:28:1000406802204TRLO1.1.1
14.700CHIX03/06/202410:28:3800406802295TRLO1.1.1
14.700CHIX03/06/202410:28:3800406802296TRLO1.1.1
1494.700CHIX03/06/202410:28:3800406802297TRLO1.1.1
14.700CHIX03/06/202410:28:3800406802298TRLO1.1.1
1494.700XLON03/06/202410:28:3800406802300TRLO1.1.1
14.700CHIX03/06/202410:28:3800406802299TRLO1.1.1
54.700AQXE03/06/202410:28:3800406802301TRLO1.1.1
44.700XLON03/06/202410:30:0300406802619TRLO1.1.1
1464.700XLON03/06/202410:30:0300406802622TRLO1.1.1
34.700XLON03/06/202410:30:0300406802623TRLO1.1.1
1084.700CHIX03/06/202410:30:2800406802766TRLO1.1.1
14.700CHIX03/06/202410:30:2800406802767TRLO1.1.1
14.700CHIX03/06/202410:30:2800406802769TRLO1.1.1
414.700CHIX03/06/202410:30:2800406802768TRLO1.1.1
34.700BATE03/06/202410:30:5800406802865TRLO1.1.1
364.700AQXE03/06/202410:30:5800406802864TRLO1.1.1
34.700BATE03/06/202410:30:5800406802866TRLO1.1.1
44.700XLON03/06/202410:30:5800406802869TRLO1.1.1
44.700XLON03/06/202410:30:5800406802868TRLO1.1.1
34.700BATE03/06/202410:30:5800406802867TRLO1.1.1
34.700BATE03/06/202410:31:1000406802939TRLO1.1.1
1494.700BATE03/06/202410:31:1300406802986TRLO1.1.1
44.700XLON03/06/202410:31:2800406803024TRLO1.1.1
34.700XLON03/06/202410:31:2800406803026TRLO1.1.1
1464.700XLON03/06/202410:31:2800406803025TRLO1.1.1
1494.698XLON03/06/202410:33:2100406803532TRLO1.1.1
414.700AQXE03/06/202410:33:2800406803572TRLO1.1.1
194.698BATE03/06/202410:33:3500406803594TRLO1.1.1
14.702CHIX03/06/202410:35:1500406804078TRLO1.1.1
14.702CHIX03/06/202410:35:1700406804095TRLO1.1.1
1494.702CHIX03/06/202410:35:1800406804096TRLO1.1.1
14.702CHIX03/06/202410:35:1800406804097TRLO1.1.1
34.702BATE03/06/202410:35:3600406804173TRLO1.1.1
34.702BATE03/06/202410:35:3600406804176TRLO1.1.1
34.702BATE03/06/202410:35:3600406804174TRLO1.1.1
2794.702BATE03/06/202410:35:3600406804175TRLO1.1.1
44.700XLON03/06/202410:35:5300406804213TRLO1.1.1
44.700XLON03/06/202410:35:5300406804216TRLO1.1.1
44.700XLON03/06/202410:35:5300406804215TRLO1.1.1
1494.700XLON03/06/202410:35:5300406804214TRLO1.1.1
44.700XLON03/06/202410:35:5300406804217TRLO1.1.1
34.702BATE03/06/202410:36:1500406804295TRLO1.1.1
1474.702BATE03/06/202410:36:1500406804296TRLO1.1.1
14.702CHIX03/06/202410:36:1500406804298TRLO1.1.1
24.702BATE03/06/202410:36:1500406804297TRLO1.1.1
14.702CHIX03/06/202410:36:1500406804299TRLO1.1.1
14.702CHIX03/06/202410:36:1500406804300TRLO1.1.1
14.700AQXE03/06/202410:37:1500406804540TRLO1.1.1
414.700AQXE03/06/202410:37:1500406804541TRLO1.1.1
1494.700CHIX03/06/202410:37:1500406804542TRLO1.1.1
14.700CHIX03/06/202410:37:1500406804544TRLO1.1.1
14.700CHIX03/06/202410:37:1500406804543TRLO1.1.1
14.700AQXE03/06/202410:37:3500406804641TRLO1.1.1
14.700AQXE03/06/202410:37:3500406804643TRLO1.1.1
14.700AQXE03/06/202410:37:3500406804642TRLO1.1.1
44.700XLON03/06/202410:37:4200406804673TRLO1.1.1
44.700XLON03/06/202410:37:5000406804712TRLO1.1.1
44.700XLON03/06/202410:37:5800406804801TRLO1.1.1
1494.700XLON03/06/202410:38:0200406804818TRLO1.1.1
44.700XLON03/06/202410:38:0900406804847TRLO1.1.1
14.700CHIX03/06/202410:38:1200406804854TRLO1.1.1
14.700CHIX03/06/202410:38:1700406804872TRLO1.1.1
1394.700XLON03/06/202410:38:4500406804969TRLO1.1.1
4574.700XLON03/06/202410:38:4500406804970TRLO1.1.1
14.700CHIX03/06/202410:39:3000406805112TRLO1.1.1
414.700AQXE03/06/202410:39:3000406805111TRLO1.1.1
14.700CHIX03/06/202410:39:3000406805113TRLO1.1.1
1494.700CHIX03/06/202410:39:3500406805118TRLO1.1.1
44.700XLON03/06/202410:40:0300406805208TRLO1.1.1
44.700XLON03/06/202410:40:0300406805207TRLO1.1.1
44.700XLON03/06/202410:40:0300406805209TRLO1.1.1
4474.700XLON03/06/202410:40:0300406805210TRLO1.1.1
14.700CHIX03/06/202410:40:1300406805266TRLO1.1.1
14.700CHIX03/06/202410:40:1300406805267TRLO1.1.1
44.700XLON03/06/202410:40:1300406805268TRLO1.1.1
34.702BATE03/06/202410:41:1000406805422TRLO1.1.1
34.702BATE03/06/202410:41:1000406805423TRLO1.1.1
304.702BATE03/06/202410:41:1000406805425TRLO1.1.1
1194.702BATE03/06/202410:41:1000406805424TRLO1.1.1
64.702BATE03/06/202410:41:1600406805451TRLO1.1.1
34.702BATE03/06/202410:41:1600406805454TRLO1.1.1
2884.702BATE03/06/202410:41:1600406805453TRLO1.1.1
1594.702BATE03/06/202410:41:1600406805455TRLO1.1.1
34.702BATE03/06/202410:41:1600406805452TRLO1.1.1
34.702BATE03/06/202410:42:2200406805774TRLO1.1.1
1094.702BATE03/06/202410:42:2200406805775TRLO1.1.1
44.704XLON03/06/202410:42:2700406805794TRLO1.1.1
164.704XLON03/06/202410:42:2900406805805TRLO1.1.1
454.704XLON03/06/202410:42:2900406805804TRLO1.1.1
824.704XLON03/06/202410:42:2900406805803TRLO1.1.1
214.704XLON03/06/202410:42:2900406805807TRLO1.1.1
284.704XLON03/06/202410:42:2900406805806TRLO1.1.1
2554.704XLON03/06/202410:42:2900406805808TRLO1.1.1
14.704XLON03/06/202410:42:3300406805813TRLO1.1.1
34.704XLON03/06/202410:42:3300406805814TRLO1.1.1
14.704XLON03/06/202410:42:4400406805836TRLO1.1.1
34.704XLON03/06/202410:42:4400406805837TRLO1.1.1
44.704XLON03/06/202410:42:4500406805838TRLO1.1.1
14.704CHIX03/06/202410:43:2200406805927TRLO1.1.1
14.704CHIX03/06/202410:43:2200406805926TRLO1.1.1
14.704CHIX03/06/202410:43:2200406805928TRLO1.1.1
1494.704CHIX03/06/202410:43:2200406805929TRLO1.1.1
14.704CHIX03/06/202410:43:4200406805985TRLO1.1.1
14.704CHIX03/06/202410:43:4200406805984TRLO1.1.1
14.704CHIX03/06/202410:43:4200406805986TRLO1.1.1
34.702BATE03/06/202410:44:0300406806126TRLO1.1.1
1474.702BATE03/06/202410:44:0300406806127TRLO1.1.1
64.702BATE03/06/202410:44:0300406806128TRLO1.1.1
1284.702BATE03/06/202410:44:0300406806129TRLO1.1.1
34.702BATE03/06/202410:44:0300406806130TRLO1.1.1
34.702BATE03/06/202410:44:0300406806131TRLO1.1.1
1044.702XLON03/06/202410:44:0300406806133TRLO1.1.1
34.702BATE03/06/202410:44:0300406806132TRLO1.1.1
44.702XLON03/06/202410:44:0300406806135TRLO1.1.1
454.702XLON03/06/202410:44:0300406806134TRLO1.1.1
44.704XLON03/06/202410:45:0700406806430TRLO1.1.1
44.704XLON03/06/202410:45:1100406806446TRLO1.1.1
44.704XLON03/06/202410:45:1200406806459TRLO1.1.1
14.702AQXE03/06/202410:46:0900406806640TRLO1.1.1
414.702AQXE03/06/202410:46:0900406806639TRLO1.1.1
14.702CHIX03/06/202410:46:0900406806642TRLO1.1.1
14.702CHIX03/06/202410:46:0900406806641TRLO1.1.1
1484.702CHIX03/06/202410:46:0900406806643TRLO1.1.1
14.702CHIX03/06/202410:46:0900406806646TRLO1.1.1
14.702CHIX03/06/202410:46:0900406806644TRLO1.1.1
14.702CHIX03/06/202410:46:0900406806645TRLO1.1.1
14.702AQXE03/06/202410:46:0900406806647TRLO1.1.1
2254.702XLON03/06/202410:46:1100406806660TRLO1.1.1
1634.704XLON03/06/202410:46:1100406806661TRLO1.1.1
34.700BATE03/06/202410:46:2500406806754TRLO1.1.1
2124.700BATE03/06/202410:46:2500406806755TRLO1.1.1
44.702XLON03/06/202410:48:1000406807190TRLO1.1.1
34.700BATE03/06/202410:48:2500406807333TRLO1.1.1
34.700BATE03/06/202410:48:2500406807336TRLO1.1.1
1474.700BATE03/06/202410:48:2500406807334TRLO1.1.1
24.700BATE03/06/202410:48:2500406807335TRLO1.1.1
54.702XLON03/06/202410:48:2500406807337TRLO1.1.1
14.700AQXE03/06/202410:48:2500406807340TRLO1.1.1
414.700AQXE03/06/202410:48:2500406807341TRLO1.1.1
14.700AQXE03/06/202410:48:2500406807339TRLO1.1.1
2034.702XLON03/06/202410:48:2500406807338TRLO1.1.1
44.700XLON03/06/202410:49:0700406807505TRLO1.1.1
44.700XLON03/06/202410:49:3100406807574TRLO1.1.1
44.700XLON03/06/202410:51:0600406807943TRLO1.1.1
854.700XLON03/06/202410:51:0600406807944TRLO1.1.1
974.702BATE03/06/202410:51:4500406808052TRLO1.1.1
524.702BATE03/06/202410:51:4600406808057TRLO1.1.1
644.700XLON03/06/202410:52:1400406808142TRLO1.1.1
14.700CHIX03/06/202410:52:5600406808295TRLO1.1.1
14.700CHIX03/06/202410:52:5600406808294TRLO1.1.1
14.700CHIX03/06/202410:53:3900406808419TRLO1.1.1
14.700CHIX03/06/202410:53:3900406808418TRLO1.1.1
1494.702BATE03/06/202410:54:1000406808521TRLO1.1.1
754.700CHIX03/06/202410:54:1400406808545TRLO1.1.1
34.702BATE03/06/202410:54:2600406808603TRLO1.1.1
34.702BATE03/06/202410:55:2800406808818TRLO1.1.1
1494.700XLON03/06/202410:56:1800406808991TRLO1.1.1
34.700BATE03/06/202410:56:5500406809097TRLO1.1.1
44.700XLON03/06/202410:56:5800406809108TRLO1.1.1
44.702XLON03/06/202410:58:3000406809439TRLO1.1.1
94.702XLON03/06/202410:58:4100406809463TRLO1.1.1
204.702XLON03/06/202410:58:4100406809464TRLO1.1.1
2254.702XLON03/06/202410:58:4100406809465TRLO1.1.1
444.702XLON03/06/202410:58:4100406809466TRLO1.1.1
14.702CHIX03/06/202410:58:4400406809478TRLO1.1.1
14.702CHIX03/06/202410:58:4700406809484TRLO1.1.1
34.702BATE03/06/202410:59:0600406809552TRLO1.1.1
1474.702BATE03/06/202410:59:0600406809553TRLO1.1.1
44.702XLON03/06/202410:59:1800406809624TRLO1.1.1
74.700AQXE03/06/202410:59:5400406809733TRLO1.1.1
344.700AQXE03/06/202410:59:5400406809735TRLO1.1.1
14.702CHIX03/06/202411:02:4500406810151TRLO1.1.1
14.702CHIX03/06/202411:02:4500406810152TRLO1.1.1
224.702CHIX03/06/202411:02:4500406810154TRLO1.1.1
1484.702CHIX03/06/202411:02:4500406810153TRLO1.1.1
44.700XLON03/06/202411:05:1800406810570TRLO1.1.1
1514.700BATE03/06/202411:05:1800406810568TRLO1.1.1
34.700BATE03/06/202411:05:1800406810569TRLO1.1.1
1464.700XLON03/06/202411:05:1800406810571TRLO1.1.1
414.700AQXE03/06/202411:05:1800406810572TRLO1.1.1
34.700XLON03/06/202411:05:1900406810574TRLO1.1.1
34.700BATE03/06/202411:05:4400406810654TRLO1.1.1
44.700XLON03/06/202411:05:4600406810655TRLO1.1.1
14.700CHIX03/06/202411:06:0500406810707TRLO1.1.1
14.700CHIX03/06/202411:06:0500406810708TRLO1.1.1
34.700BATE03/06/202411:06:0800406810717TRLO1.1.1
44.700XLON03/06/202411:06:1900406810737TRLO1.1.1
44.700XLON03/06/202411:06:3200406810786TRLO1.1.1
34.700BATE03/06/202411:06:3300406810790TRLO1.1.1
14.700CHIX03/06/202411:07:0400406810886TRLO1.1.1
14.700CHIX03/06/202411:07:0600406810894TRLO1.1.1
14.700AQXE03/06/202411:07:1100406810918TRLO1.1.1
1494.700BATE03/06/202411:07:1300406810926TRLO1.1.1
1474.700XLON03/06/202411:07:2100406810943TRLO1.1.1
44.702XLON03/06/202411:08:0500406811065TRLO1.1.1
1134.702XLON03/06/202411:08:0500406811066TRLO1.1.1
3364.702XLON03/06/202411:08:0600406811067TRLO1.1.1
414.720AQXE03/06/202411:08:1700406811092TRLO1.1.1
2024.728CHIX03/06/202411:09:0100406811198TRLO1.1.1
734.728BATE03/06/202411:09:0100406811204TRLO1.1.1
764.728BATE03/06/202411:09:0100406811203TRLO1.1.1
1494.722XLON03/06/202411:09:1800406811248TRLO1.1.1
14.722CHIX03/06/202411:09:4100406811291TRLO1.1.1
44.722XLON03/06/202411:10:2200406811376TRLO1.1.1
14.724AQXE03/06/202411:10:4400406811419TRLO1.1.1
14.724AQXE03/06/202411:10:4600406811430TRLO1.1.1
14.724AQXE03/06/202411:10:4700406811438TRLO1.1.1
44.722XLON03/06/202411:10:5000406811444TRLO1.1.1
1494.726XLON03/06/202411:11:4800406811622TRLO1.1.1
14.726CHIX03/06/202411:11:5600406811630TRLO1.1.1
14.726CHIX03/06/202411:11:5900406811641TRLO1.1.1
44.726XLON03/06/202411:12:0100406811647TRLO1.1.1
34.724BATE03/06/202411:12:1000406811675TRLO1.1.1
1494.724BATE03/06/202411:12:1000406811676TRLO1.1.1
34.724BATE03/06/202411:12:1000406811678TRLO1.1.1
34.724BATE03/06/202411:12:1000406811677TRLO1.1.1
1494.722BATE03/06/202411:12:5500406811789TRLO1.1.1
1494.722XLON03/06/202411:12:5500406811790TRLO1.1.1
14.728CHIX03/06/202411:14:5400406812115TRLO1.1.1
264.728CHIX03/06/202411:14:5600406812120TRLO1.1.1
254.734AQXE03/06/202411:17:4900406812718TRLO1.1.1
1234.736CHIX03/06/202411:20:4300406813212TRLO1.1.1
14.736CHIX03/06/202411:20:4300406813213TRLO1.1.1
14.736CHIX03/06/202411:20:4900406813218TRLO1.1.1
14.736CHIX03/06/202411:23:0300406813593TRLO1.1.1
2984.752XLON03/06/202411:24:5100406813847TRLO1.1.1
4474.752XLON03/06/202411:24:5100406813846TRLO1.1.1
34.750BATE03/06/202411:24:5400406813851TRLO1.1.1
1494.750BATE03/06/202411:24:5800406813856TRLO1.1.1
574.748AQXE03/06/202411:24:5800406813857TRLO1.1.1
914.750XLON03/06/202411:25:2700406813947TRLO1.1.1
584.750XLON03/06/202411:25:2700406813948TRLO1.1.1
34.748BATE03/06/202411:25:2700406813950TRLO1.1.1
34.748BATE03/06/202411:25:2700406813949TRLO1.1.1
2984.748BATE03/06/202411:25:2700406813951TRLO1.1.1
14.752CHIX03/06/202411:25:2800406813952TRLO1.1.1
14.752CHIX03/06/202411:25:3300406813965TRLO1.1.1
84.754XLON03/06/202411:26:4300406814125TRLO1.1.1
84.754XLON03/06/202411:26:4300406814124TRLO1.1.1
84.754XLON03/06/202411:26:4500406814130TRLO1.1.1
684.754XLON03/06/202411:27:2700406814225TRLO1.1.1
344.754XLON03/06/202411:27:2700406814226TRLO1.1.1
474.754XLON03/06/202411:27:2700406814227TRLO1.1.1
1494.752CHIX03/06/202411:27:3300406814233TRLO1.1.1
34.752BATE03/06/202411:27:3300406814235TRLO1.1.1
34.752BATE03/06/202411:27:3300406814236TRLO1.1.1
1494.752BATE03/06/202411:27:3300406814234TRLO1.1.1
34.752BATE03/06/202411:27:3300406814237TRLO1.1.1
14.752CHIX03/06/202411:27:3300406814240TRLO1.1.1
324.752AQXE03/06/202411:27:4100406814250TRLO1.1.1
14.752CHIX03/06/202411:28:5900406814445TRLO1.1.1
14.752CHIX03/06/202411:28:5900406814447TRLO1.1.1
1494.752XLON03/06/202411:29:2000406814536TRLO1.1.1
44.752XLON03/06/202411:29:3100406814578TRLO1.1.1
1494.752CHIX03/06/202411:29:4100406814610TRLO1.1.1
64.752BATE03/06/202411:29:4900406814635TRLO1.1.1
1434.752BATE03/06/202411:29:4900406814636TRLO1.1.1
44.752XLON03/06/202411:29:5100406814638TRLO1.1.1
1494.748XLON03/06/202411:29:5900406814668TRLO1.1.1
44.752XLON03/06/202411:31:3800406815029TRLO1.1.1
34.746BATE03/06/202411:31:5200406815070TRLO1.1.1
1494.746XLON03/06/202411:32:0600406815114TRLO1.1.1
84.746BATE03/06/202411:32:1500406815149TRLO1.1.1
1414.746BATE03/06/202411:32:1500406815150TRLO1.1.1
34.746BATE03/06/202411:32:4900406815296TRLO1.1.1
14.746CHIX03/06/202411:33:0100406815304TRLO1.1.1
14.748AQXE03/06/202411:33:2900406815371TRLO1.1.1
14.748AQXE03/06/202411:33:3100406815375TRLO1.1.1
14.748AQXE03/06/202411:33:3100406815376TRLO1.1.1
34.746BATE03/06/202411:33:4300406815409TRLO1.1.1
44.744XLON03/06/202411:34:2000406815508TRLO1.1.1
1454.744XLON03/06/202411:34:2000406815509TRLO1.1.1
1494.746BATE03/06/202411:34:2800406815537TRLO1.1.1
364.748AQXE03/06/202411:35:2600406815674TRLO1.1.1
1494.746BATE03/06/202411:36:5600406815925TRLO1.1.1
44.746XLON03/06/202411:37:0300406815954TRLO1.1.1
504.746XLON03/06/202411:37:0800406815966TRLO1.1.1
994.746XLON03/06/202411:37:0800406815967TRLO1.1.1
14.744CHIX03/06/202411:37:0800406815968TRLO1.1.1
14.744CHIX03/06/202411:37:5200406816077TRLO1.1.1
44.746XLON03/06/202411:37:5200406816078TRLO1.1.1
1494.746BATE03/06/202411:41:0300406816543TRLO1.1.1
1494.744CHIX03/06/202411:41:1600406816573TRLO1.1.1
14.744CHIX03/06/202411:41:1600406816574TRLO1.1.1
884.744XLON03/06/202411:41:1600406816576TRLO1.1.1
44.744XLON03/06/202411:41:1600406816575TRLO1.1.1
154.744XLON03/06/202411:41:1600406816577TRLO1.1.1
464.744XLON03/06/202411:41:1600406816578TRLO1.1.1
34.746BATE03/06/202411:41:1700406816582TRLO1.1.1
14.746CHIX03/06/202411:45:0000406817067TRLO1.1.1
14.746CHIX03/06/202411:45:0000406817068TRLO1.1.1
34.744BATE03/06/202411:45:3500406817151TRLO1.1.1
34.744BATE03/06/202411:45:3500406817152TRLO1.1.1
814.744XLON03/06/202411:45:3500406817153TRLO1.1.1
684.744XLON03/06/202411:45:3500406817154TRLO1.1.1
484.746AQXE03/06/202411:45:3600406817155TRLO1.1.1
44.750XLON03/06/202411:50:2900406817845TRLO1.1.1
44.750XLON03/06/202411:50:2900406817847TRLO1.1.1
1494.750XLON03/06/202411:50:2900406817846TRLO1.1.1
1424.746BATE03/06/202411:50:3000406817896TRLO1.1.1
1404.750CHIX03/06/202411:51:3600406818026TRLO1.1.1
44.750XLON03/06/202411:51:5200406818069TRLO1.1.1
1494.750XLON03/06/202411:51:5200406818070TRLO1.1.1
14.750CHIX03/06/202411:54:0300406818467TRLO1.1.1
274.752BATE03/06/202411:58:0200406819105TRLO1.1.1
2784.752BATE03/06/202411:58:0200406819106TRLO1.1.1
14.752CHIX03/06/202411:58:0300406819109TRLO1.1.1
34.752BATE03/06/202411:58:0600406819115TRLO1.1.1
34.752BATE03/06/202411:58:0700406819116TRLO1.1.1
34.752BATE03/06/202411:58:1900406819130TRLO1.1.1
2984.752XLON03/06/202411:58:3400406819185TRLO1.1.1
24.752XLON03/06/202411:59:0800406819290TRLO1.1.1
14.752XLON03/06/202411:59:0800406819291TRLO1.1.1
14.752XLON03/06/202411:59:2300406819330TRLO1.1.1
14.752CHIX03/06/202411:59:2300406819329TRLO1.1.1
44.752XLON03/06/202411:59:4800406819408TRLO1.1.1
1164.740CHIX03/06/202412:00:0400406819495TRLO1.1.1
484.744AQXE03/06/202412:00:3800406819618TRLO1.1.1
334.744BATE03/06/202412:00:5500406819671TRLO1.1.1
14.746CHIX03/06/202412:01:1800406819785TRLO1.1.1
44.746XLON03/06/202412:02:1400406820001TRLO1.1.1
2984.746XLON03/06/202412:02:1400406820002TRLO1.1.1
1164.746BATE03/06/202412:02:5500406820117TRLO1.1.1
14.746CHIX03/06/202412:02:5500406820120TRLO1.1.1
14.746CHIX03/06/202412:02:5500406820119TRLO1.1.1
34.746BATE03/06/202412:03:0500406820148TRLO1.1.1
34.746BATE03/06/202412:03:4300406820241TRLO1.1.1
34.746BATE03/06/202412:04:3800406820396TRLO1.1.1
1494.746BATE03/06/202412:04:3800406820397TRLO1.1.1
1494.746XLON03/06/202412:04:3800406820398TRLO1.1.1
44.746XLON03/06/202412:04:3800406820399TRLO1.1.1
44.746XLON03/06/202412:04:4300406820404TRLO1.1.1
14.744AQXE03/06/202412:05:1400406820504TRLO1.1.1
14.744AQXE03/06/202412:05:1400406820502TRLO1.1.1
14.744AQXE03/06/202412:05:1400406820503TRLO1.1.1
1494.740XLON03/06/202412:05:1400406820505TRLO1.1.1
674.726CHIX03/06/202412:06:3100406820690TRLO1.1.1
1494.730BATE03/06/202412:06:5300406820754TRLO1.1.1
44.730XLON03/06/202412:07:0100406820773TRLO1.1.1
14.730CHIX03/06/202412:07:0300406820779TRLO1.1.1
1494.730XLON03/06/202412:07:3800406820835TRLO1.1.1
1244.730CHIX03/06/202412:08:2400406820914TRLO1.1.1
414.728AQXE03/06/202412:08:2500406820918TRLO1.1.1
14.730CHIX03/06/202412:09:2000406821053TRLO1.1.1
14.730CHIX03/06/202412:09:3100406821068TRLO1.1.1
1494.730XLON03/06/202412:10:0500406821122TRLO1.1.1
294.730BATE03/06/202412:10:1100406821134TRLO1.1.1
1204.730BATE03/06/202412:10:1100406821135TRLO1.1.1
34.730BATE03/06/202412:11:0000406821251TRLO1.1.1
44.730XLON03/06/202412:11:2900406821318TRLO1.1.1
34.730BATE03/06/202412:11:3400406821332TRLO1.1.1
44.730XLON03/06/202412:11:5400406821382TRLO1.1.1
1494.730XLON03/06/202412:11:5400406821383TRLO1.1.1
14.730CHIX03/06/202412:11:5800406821398TRLO1.1.1
1494.730BATE03/06/202412:12:1500406821417TRLO1.1.1
34.730BATE03/06/202412:12:1500406821418TRLO1.1.1
44.730XLON03/06/202412:12:3700406821459TRLO1.1.1
14.730CHIX03/06/202412:13:2000406821618TRLO1.1.1
14.730CHIX03/06/202412:13:2300406821622TRLO1.1.1
2984.730XLON03/06/202412:13:5300406821683TRLO1.1.1
1494.730CHIX03/06/202412:13:5800406821692TRLO1.1.1
1494.730BATE03/06/202412:14:3200406821792TRLO1.1.1
1494.726XLON03/06/202412:15:4300406821931TRLO1.1.1
414.728AQXE03/06/202412:15:4300406821930TRLO1.1.1
44.724XLON03/06/202412:16:3100406822017TRLO1.1.1
34.724BATE03/06/202412:16:3600406822020TRLO1.1.1
14.724CHIX03/06/202412:17:0000406822042TRLO1.1.1
694.724BATE03/06/202412:17:1400406822071TRLO1.1.1
804.724BATE03/06/202412:17:1400406822072TRLO1.1.1
44.724XLON03/06/202412:17:2400406822082TRLO1.1.1
74.724XLON03/06/202412:18:4500406822367TRLO1.1.1
34.724BATE03/06/202412:21:2100406822809TRLO1.1.1
14.724CHIX03/06/202412:21:2100406822810TRLO1.1.1
14.724CHIX03/06/202412:21:2100406822811TRLO1.1.1
34.724BATE03/06/202412:21:2100406822812TRLO1.1.1
44.724XLON03/06/202412:21:2100406822814TRLO1.1.1
1424.724XLON03/06/202412:21:2100406822813TRLO1.1.1
1494.724CHIX03/06/202412:24:5000406823386TRLO1.1.1
1494.724BATE03/06/202412:24:5000406823385TRLO1.1.1
414.724AQXE03/06/202412:24:5000406823387TRLO1.1.1
2504.724XLON03/06/202412:24:5000406823388TRLO1.1.1
14.718CHIX03/06/202412:26:1300406823756TRLO1.1.1
44.716XLON03/06/202412:26:3400406823864TRLO1.1.1
174.714BATE03/06/202412:27:0500406823933TRLO1.1.1
184.716BATE03/06/202412:27:0500406823934TRLO1.1.1
1144.716BATE03/06/202412:27:0500406823935TRLO1.1.1
1674.714XLON03/06/202412:27:1100406823972TRLO1.1.1
44.714XLON03/06/202412:27:2200406824002TRLO1.1.1
34.714BATE03/06/202412:27:4800406824147TRLO1.1.1
14.706CHIX03/06/202412:28:5300406824332TRLO1.1.1
94.706CHIX03/06/202412:28:5300406824333TRLO1.1.1
14.706CHIX03/06/202412:28:5300406824336TRLO1.1.1
64.706BATE03/06/202412:28:5300406824334TRLO1.1.1
214.706BATE03/06/202412:28:5300406824335TRLO1.1.1
84.706XLON03/06/202412:28:5300406824338TRLO1.1.1
364.706XLON03/06/202412:28:5300406824337TRLO1.1.1
14.706AQXE03/06/202412:28:5300406824339TRLO1.1.1
24.706AQXE03/06/202412:28:5300406824340TRLO1.1.1
34.706BATE03/06/202412:28:5800406824353TRLO1.1.1
44.706XLON03/06/202412:29:0100406824384TRLO1.1.1
1794.706XLON03/06/202412:30:0000406824564TRLO1.1.1
34.706BATE03/06/202412:31:1000406824962TRLO1.1.1
34.706BATE03/06/202412:31:1000406824965TRLO1.1.1
284.706BATE03/06/202412:31:1000406824964TRLO1.1.1
1044.706BATE03/06/202412:31:1000406824963TRLO1.1.1
174.706BATE03/06/202412:31:1000406824966TRLO1.1.1
14.708CHIX03/06/202412:31:1900406825014TRLO1.1.1
14.708CHIX03/06/202412:31:2100406825018TRLO1.1.1
14.706CHIX03/06/202412:32:0700406825096TRLO1.1.1
14.706AQXE03/06/202412:33:4600406825341TRLO1.1.1
14.706AQXE03/06/202412:33:4600406825342TRLO1.1.1
14.706AQXE03/06/202412:33:4600406825343TRLO1.1.1
244.708BATE03/06/202412:36:2500406825749TRLO1.1.1
174.708XLON03/06/202412:36:5400406825805TRLO1.1.1
1224.708XLON03/06/202412:36:5400406825804TRLO1.1.1
104.708XLON03/06/202412:36:5400406825806TRLO1.1.1
214.708BATE03/06/202412:36:5400406825807TRLO1.1.1
44.706XLON03/06/202412:37:0600406825862TRLO1.1.1
1044.708BATE03/06/202412:37:0600406825861TRLO1.1.1
414.710AQXE03/06/202412:41:1900406826470TRLO1.1.1
1494.710CHIX03/06/202412:41:1900406826471TRLO1.1.1
14.710CHIX03/06/202412:41:1900406826472TRLO1.1.1
44.710XLON03/06/202412:41:1900406826474TRLO1.1.1
1494.710XLON03/06/202412:41:1900406826473TRLO1.1.1
44.710XLON03/06/202412:41:1900406826475TRLO1.1.1
14.710CHIX03/06/202412:41:5200406826527TRLO1.1.1
34.710BATE03/06/202412:41:5200406826526TRLO1.1.1
14.710CHIX03/06/202412:41:5200406826528TRLO1.1.1
44.710XLON03/06/202412:42:1300406826624TRLO1.1.1
1494.710BATE03/06/202412:43:1700406826808TRLO1.1.1
1494.710XLON03/06/202412:43:3600406826857TRLO1.1.1
34.710BATE03/06/202412:44:1800406826999TRLO1.1.1
14.706CHIX03/06/202412:45:1100406827228TRLO1.1.1
34.706BATE03/06/202412:45:1100406827229TRLO1.1.1
34.706BATE03/06/202412:46:4000406827553TRLO1.1.1
2984.714XLON03/06/202412:54:2900406828836TRLO1.1.1
44.714XLON03/06/202412:54:3200406828853TRLO1.1.1
44.714XLON03/06/202412:54:4100406828870TRLO1.1.1
44.714XLON03/06/202412:54:4100406828868TRLO1.1.1
14.712CHIX03/06/202412:54:4100406828874TRLO1.1.1
1494.712CHIX03/06/202412:54:4100406828873TRLO1.1.1
14.712CHIX03/06/202412:54:4100406828876TRLO1.1.1
14.712CHIX03/06/202412:54:4100406828875TRLO1.1.1
1264.714BATE03/06/202412:54:4500406828889TRLO1.1.1
1724.714BATE03/06/202412:54:4500406828888TRLO1.1.1
34.714BATE03/06/202412:54:4700406828891TRLO1.1.1
34.714BATE03/06/202412:55:0500406828941TRLO1.1.1
34.714BATE03/06/202412:56:1200406829250TRLO1.1.1
3644.714XLON03/06/202412:57:0400406829437TRLO1.1.1
14.716CHIX03/06/202412:58:4700406829859TRLO1.1.1
14.716CHIX03/06/202412:58:4700406829860TRLO1.1.1
14.716CHIX03/06/202412:58:4700406829861TRLO1.1.1
194.716CHIX03/06/202412:58:4700406829862TRLO1.1.1
1304.716CHIX03/06/202413:00:3700406830376TRLO1.1.1
1494.716BATE03/06/202413:00:3700406830377TRLO1.1.1
44.716XLON03/06/202413:00:3700406830378TRLO1.1.1
44.716XLON03/06/202413:00:3700406830379TRLO1.1.1
2324.716XLON03/06/202413:00:3700406830380TRLO1.1.1
44.716XLON03/06/202413:00:3700406830381TRLO1.1.1
1494.714BATE03/06/202413:00:5300406830434TRLO1.1.1
34.714BATE03/06/202413:01:3200406830525TRLO1.1.1
824.712AQXE03/06/202413:01:5300406830573TRLO1.1.1
404.712AQXE03/06/202413:01:5300406830574TRLO1.1.1
34.714BATE03/06/202413:02:2500406830653TRLO1.1.1
1494.714XLON03/06/202413:02:3900406830685TRLO1.1.1
184.714BATE03/06/202413:02:4300406830692TRLO1.1.1
1314.714BATE03/06/202413:02:4300406830693TRLO1.1.1
34.714BATE03/06/202413:03:1500406830982TRLO1.1.1
14.712CHIX03/06/202413:03:4500406831116TRLO1.1.1
1494.710XLON03/06/202413:03:4500406831117TRLO1.1.1
14.710CHIX03/06/202413:04:1200406831250TRLO1.1.1
14.710CHIX03/06/202413:04:1900406831277TRLO1.1.1
14.712AQXE03/06/202413:04:4600406831365TRLO1.1.1
14.712AQXE03/06/202413:04:5200406831389TRLO1.1.1
14.712AQXE03/06/202413:04:5200406831390TRLO1.1.1
934.712BATE03/06/202413:04:5700406831411TRLO1.1.1
564.712BATE03/06/202413:04:5700406831412TRLO1.1.1
1494.710CHIX03/06/202413:08:2700406832048TRLO1.1.1
1084.712BATE03/06/202413:10:3000406832492TRLO1.1.1
104.712BATE03/06/202413:10:3000406832493TRLO1.1.1
194.712BATE03/06/202413:10:3000406832494TRLO1.1.1
124.712BATE03/06/202413:10:3000406832495TRLO1.1.1
34.712BATE03/06/202413:11:0500406832647TRLO1.1.1
14.710CHIX03/06/202413:12:1200406833068TRLO1.1.1
34.710BATE03/06/202413:12:1200406833069TRLO1.1.1
34.710BATE03/06/202413:13:0000406833207TRLO1.1.1
1494.710BATE03/06/202413:13:2700406833357TRLO1.1.1
14.710CHIX03/06/202413:14:0200406833602TRLO1.1.1
14.710CHIX03/06/202413:14:0200406833603TRLO1.1.1
2984.710XLON03/06/202413:14:0200406833604TRLO1.1.1
44.710XLON03/06/202413:14:0200406833605TRLO1.1.1
34.706BATE03/06/202413:14:0200406833608TRLO1.1.1
14.706CHIX03/06/202413:14:0200406833606TRLO1.1.1
14.706CHIX03/06/202413:14:0200406833607TRLO1.1.1
34.706BATE03/06/202413:14:0200406833609TRLO1.1.1
44.706XLON03/06/202413:14:0200406833612TRLO1.1.1
44.706XLON03/06/202413:14:0200406833610TRLO1.1.1
44.706XLON03/06/202413:14:0200406833611TRLO1.1.1
1134.710CHIX03/06/202413:16:4900406834183TRLO1.1.1
364.710CHIX03/06/202413:16:5000406834184TRLO1.1.1
14.710CHIX03/06/202413:16:5000406834185TRLO1.1.1
204.712XLON03/06/202413:16:5200406834201TRLO1.1.1
1294.712XLON03/06/202413:16:5200406834200TRLO1.1.1
1494.712BATE03/06/202413:16:5400406834207TRLO1.1.1
44.710XLON03/06/202413:16:5400406834208TRLO1.1.1
44.710XLON03/06/202413:16:5600406834212TRLO1.1.1
44.710XLON03/06/202413:16:5600406834213TRLO1.1.1
44.710XLON03/06/202413:17:0100406834242TRLO1.1.1
34.712BATE03/06/202413:17:4800406834506TRLO1.1.1
34.712BATE03/06/202413:18:4400406834737TRLO1.1.1
14.710CHIX03/06/202413:18:4600406834818TRLO1.1.1
14.710CHIX03/06/202413:18:4600406834819TRLO1.1.1
44.710XLON03/06/202413:18:4600406834820TRLO1.1.1
1494.710XLON03/06/202413:18:4600406834821TRLO1.1.1
844.710XLON03/06/202413:18:4600406834823TRLO1.1.1
1494.710XLON03/06/202413:18:4600406834824TRLO1.1.1
2144.710XLON03/06/202413:18:4600406834822TRLO1.1.1
224.710BATE03/06/202413:18:5900406834855TRLO1.1.1
1274.710BATE03/06/202413:18:5900406834856TRLO1.1.1
34.710BATE03/06/202413:19:4000406835055TRLO1.1.1
44.710XLON03/06/202413:19:4400406835071TRLO1.1.1
44.710XLON03/06/202413:20:3300406835267TRLO1.1.1
44.710XLON03/06/202413:20:3900406835292TRLO1.1.1
414.710AQXE03/06/202413:20:5100406835318TRLO1.1.1
534.710XLON03/06/202413:20:5300406835325TRLO1.1.1
964.710XLON03/06/202413:20:5300406835324TRLO1.1.1
14.708CHIX03/06/202413:21:1600406835375TRLO1.1.1
1494.708CHIX03/06/202413:21:1600406835376TRLO1.1.1
1494.708XLON03/06/202413:21:1600406835377TRLO1.1.1
34.706BATE03/06/202413:21:1600406835378TRLO1.1.1
414.710AQXE03/06/202413:22:4100406835678TRLO1.1.1
314.710BATE03/06/202413:23:4400406835907TRLO1.1.1
994.710BATE03/06/202413:23:4400406835908TRLO1.1.1
434.710XLON03/06/202413:23:5100406835921TRLO1.1.1
1184.710XLON03/06/202413:23:5100406835922TRLO1.1.1
34.712BATE03/06/202413:25:4100406836313TRLO1.1.1
44.712XLON03/06/202413:25:4400406836322TRLO1.1.1
34.712BATE03/06/202413:25:4700406836337TRLO1.1.1
34.712BATE03/06/202413:25:4800406836338TRLO1.1.1
84.712XLON03/06/202413:25:4900406836344TRLO1.1.1
44.712XLON03/06/202413:25:5500406836361TRLO1.1.1
624.712BATE03/06/202413:25:5600406836365TRLO1.1.1
874.712BATE03/06/202413:25:5600406836366TRLO1.1.1
134.712XLON03/06/202413:26:2000406836473TRLO1.1.1
314.712XLON03/06/202413:26:2000406836474TRLO1.1.1
454.712XLON03/06/202413:26:2000406836476TRLO1.1.1
124.712XLON03/06/202413:26:2000406836477TRLO1.1.1
624.712XLON03/06/202413:26:2000406836475TRLO1.1.1
1354.712XLON03/06/202413:26:2000406836478TRLO1.1.1
1494.712XLON03/06/202413:26:2000406836479TRLO1.1.1
34.710BATE03/06/202413:26:3300406836532TRLO1.1.1
1024.710BATE03/06/202413:26:3300406836533TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836534TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836535TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836536TRLO1.1.1
34.710BATE03/06/202413:26:3300406836538TRLO1.1.1
474.710BATE03/06/202413:26:3300406836539TRLO1.1.1
1684.710BATE03/06/202413:26:3300406836537TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836542TRLO1.1.1
1494.710CHIX03/06/202413:26:3300406836541TRLO1.1.1
34.710BATE03/06/202413:26:3300406836540TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836543TRLO1.1.1
14.710CHIX03/06/202413:26:3300406836544TRLO1.1.1
14.710AQXE03/06/202413:26:3300406836546TRLO1.1.1
14.710AQXE03/06/202413:26:3300406836545TRLO1.1.1
14.710AQXE03/06/202413:26:3300406836547TRLO1.1.1
44.710XLON03/06/202413:26:3300406836549TRLO1.1.1
424.710AQXE03/06/202413:26:3300406836548TRLO1.1.1
44.710XLON03/06/202413:26:3300406836550TRLO1.1.1
2594.710XLON03/06/202413:26:3300406836551TRLO1.1.1
274.710XLON03/06/202413:26:3300406836552TRLO1.1.1
14.706CHIX03/06/202413:26:3500406836555TRLO1.1.1
14.706CHIX03/06/202413:26:3500406836556TRLO1.1.1
34.706BATE03/06/202413:26:5000406836592TRLO1.1.1
34.706BATE03/06/202413:26:5000406836594TRLO1.1.1
1114.706BATE03/06/202413:26:5000406836593TRLO1.1.1
14.706CHIX03/06/202413:26:5000406836597TRLO1.1.1
14.706CHIX03/06/202413:26:5000406836596TRLO1.1.1
14.706CHIX03/06/202413:26:5000406836595TRLO1.1.1
14.706CHIX03/06/202413:26:5000406836598TRLO1.1.1
14.706AQXE03/06/202413:26:5200406836601TRLO1.1.1
14.706AQXE03/06/202413:26:5200406836602TRLO1.1.1
384.706BATE03/06/202413:27:0200406836624TRLO1.1.1
34.706BATE03/06/202413:27:0200406836625TRLO1.1.1
44.706XLON03/06/202413:27:0200406836627TRLO1.1.1
44.706XLON03/06/202413:27:0200406836626TRLO1.1.1
44.706XLON03/06/202413:27:0200406836628TRLO1.1.1
34.706BATE03/06/202413:29:3300406837095TRLO1.1.1
1294.706BATE03/06/202413:29:3300406837096TRLO1.1.1
14.708CHIX03/06/202413:29:3900406837110TRLO1.1.1
1494.708CHIX03/06/202413:29:4000406837111TRLO1.1.1
14.708CHIX03/06/202413:29:4100406837112TRLO1.1.1
314.708XLON03/06/202413:29:4100406837114TRLO1.1.1
414.708XLON03/06/202413:29:4100406837113TRLO1.1.1
534.708XLON03/06/202413:29:4100406837115TRLO1.1.1
1104.708XLON03/06/202413:29:4100406837116TRLO1.1.1
1354.706BATE03/06/202413:29:4100406837119TRLO1.1.1
44.708XLON03/06/202413:29:4100406837118TRLO1.1.1
634.708XLON03/06/202413:29:4100406837117TRLO1.1.1
44.708XLON03/06/202413:29:4400406837129TRLO1.1.1
14.708CHIX03/06/202413:29:4700406837142TRLO1.1.1
44.708XLON03/06/202413:29:5000406837149TRLO1.1.1
44.710XLON03/06/202413:32:2900406837825TRLO1.1.1
14.710XLON03/06/202413:32:2900406837826TRLO1.1.1
974.710XLON03/06/202413:32:2900406837828TRLO1.1.1
2984.710XLON03/06/202413:32:2900406837827TRLO1.1.1
6474.710XLON03/06/202413:32:2900406837829TRLO1.1.1
154.710BATE03/06/202413:32:3700406837883TRLO1.1.1
964.710BATE03/06/202413:32:3700406837884TRLO1.1.1
384.710BATE03/06/202413:32:3700406837885TRLO1.1.1
1494.710BATE03/06/202413:32:3700406837886TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837887TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837889TRLO1.1.1
1494.708CHIX03/06/202413:32:3700406837888TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837892TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837893TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837891TRLO1.1.1
1014.708CHIX03/06/202413:32:3700406837890TRLO1.1.1
34.708BATE03/06/202413:32:3700406837897TRLO1.1.1
484.708CHIX03/06/202413:32:3700406837896TRLO1.1.1
1834.708BATE03/06/202413:32:3700406837895TRLO1.1.1
14.708CHIX03/06/202413:32:3700406837894TRLO1.1.1
1494.708BATE03/06/202413:32:3700406837899TRLO1.1.1
34.708BATE03/06/202413:32:3700406837898TRLO1.1.1
14.708CHIX03/06/202413:33:3900406838248TRLO1.1.1
34.708BATE03/06/202413:33:3900406838249TRLO1.1.1
14.708CHIX03/06/202413:33:3900406838252TRLO1.1.1
14.708CHIX03/06/202413:33:3900406838251TRLO1.1.1
34.708BATE03/06/202413:33:3900406838250TRLO1.1.1
34.708BATE03/06/202413:33:3900406838253TRLO1.1.1
34.708BATE03/06/202413:33:3900406838255TRLO1.1.1
1494.708BATE03/06/202413:33:3900406838256TRLO1.1.1
34.708BATE03/06/202413:33:3900406838254TRLO1.1.1
34.708BATE03/06/202413:33:3900406838257TRLO1.1.1
84.708XLON03/06/202413:33:3900406838258TRLO1.1.1
84.708XLON03/06/202413:33:3900406838259TRLO1.1.1
194.708XLON03/06/202413:33:3900406838262TRLO1.1.1
1304.708XLON03/06/202413:33:3900406838261TRLO1.1.1
44.708XLON03/06/202413:33:3900406838260TRLO1.1.1
44.708XLON03/06/202413:33:3900406838263TRLO1.1.1
44.708XLON03/06/202413:33:3900406838264TRLO1.1.1
34.706BATE03/06/202413:33:3900406838265TRLO1.1.1
34.706BATE03/06/202413:33:3900406838266TRLO1.1.1
14.712AQXE03/06/202413:35:3100406838624TRLO1.1.1
14.712AQXE03/06/202413:35:3300406838628TRLO1.1.1
494.712AQXE03/06/202413:35:3500406838636TRLO1.1.1
204.712AQXE03/06/202413:35:3500406838637TRLO1.1.1
1034.712AQXE03/06/202413:35:3500406838638TRLO1.1.1
2894.714XLON03/06/202413:37:3500406839088TRLO1.1.1
94.714XLON03/06/202413:37:3500406839087TRLO1.1.1
154.714CHIX03/06/202413:37:3900406839114TRLO1.1.1
1344.714CHIX03/06/202413:37:3900406839113TRLO1.1.1
974.714BATE03/06/202413:37:3900406839116TRLO1.1.1
2014.714BATE03/06/202413:37:3900406839117TRLO1.1.1
1074.712BATE03/06/202413:37:3900406839118TRLO1.1.1
14.714CHIX03/06/202413:37:4200406839122TRLO1.1.1
14.714CHIX03/06/202413:37:4200406839123TRLO1.1.1
14.714CHIX03/06/202413:37:4400406839131TRLO1.1.1
84.714XLON03/06/202413:37:4900406839145TRLO1.1.1
34.714XLON03/06/202413:38:0400406839240TRLO1.1.1
14.714XLON03/06/202413:38:0400406839239TRLO1.1.1
44.714XLON03/06/202413:39:2600406839607TRLO1.1.1
1084.714XLON03/06/202413:39:2600406839608TRLO1.1.1
1864.714XLON03/06/202413:39:2600406839609TRLO1.1.1
44.714XLON03/06/202413:39:4900406839706TRLO1.1.1
1494.714CHIX03/06/202413:39:5000406839714TRLO1.1.1
14.720CHIX03/06/202413:40:2500406839841TRLO1.1.1
334.730AQXE03/06/202413:40:3900406839892TRLO1.1.1
14.730AQXE03/06/202413:40:3900406839893TRLO1.1.1
14.730CHIX03/06/202413:40:3900406839894TRLO1.1.1
14.732CHIX03/06/202413:41:2900406840037TRLO1.1.1
34.730BATE03/06/202413:43:2300406840513TRLO1.1.1
34.730BATE03/06/202413:43:2300406840515TRLO1.1.1
34.730BATE03/06/202413:43:2300406840516TRLO1.1.1
34.730BATE03/06/202413:43:2300406840514TRLO1.1.1
34.730BATE03/06/202413:43:2300406840519TRLO1.1.1
34.730BATE03/06/202413:43:2300406840518TRLO1.1.1
2984.730BATE03/06/202413:43:2300406840517TRLO1.1.1
1914.730BATE03/06/202413:43:2300406840520TRLO1.1.1
1244.730XLON03/06/202413:43:2300406840521TRLO1.1.1
254.730XLON03/06/202413:43:2300406840522TRLO1.1.1
2984.730XLON03/06/202413:43:2300406840523TRLO1.1.1
44.730XLON03/06/202413:43:2300406840525TRLO1.1.1
1494.730XLON03/06/202413:43:2300406840524TRLO1.1.1
1494.730XLON03/06/202413:43:2300406840526TRLO1.1.1
44.730XLON03/06/202413:43:2300406840527TRLO1.1.1
14.730CHIX03/06/202413:43:2700406840553TRLO1.1.1
14.730CHIX03/06/202413:43:3500406840578TRLO1.1.1
1494.728CHIX03/06/202413:43:5300406840659TRLO1.1.1
44.728XLON03/06/202413:44:2500406840749TRLO1.1.1
1494.728XLON03/06/202413:45:1200406840944TRLO1.1.1
414.728AQXE03/06/202413:45:2500406840970TRLO1.1.1
14.728CHIX03/06/202413:45:4600406841020TRLO1.1.1
14.728AQXE03/06/202413:45:4600406841021TRLO1.1.1
14.728AQXE03/06/202413:45:4800406841033TRLO1.1.1
14.728AQXE03/06/202413:45:5000406841038TRLO1.1.1
1494.728BATE03/06/202413:46:0900406841088TRLO1.1.1
34.728BATE03/06/202413:46:5800406841250TRLO1.1.1
1494.728XLON03/06/202413:47:3800406841385TRLO1.1.1
44.728XLON03/06/202413:48:0400406841459TRLO1.1.1
34.728BATE03/06/202413:48:0600406841464TRLO1.1.1
14.728CHIX03/06/202413:48:3200406841528TRLO1.1.1
14.728CHIX03/06/202413:48:3700406841553TRLO1.1.1
44.728XLON03/06/202413:48:4600406841595TRLO1.1.1
154.728BATE03/06/202413:48:5100406841614TRLO1.1.1
1344.728BATE03/06/202413:48:5100406841615TRLO1.1.1
34.728BATE03/06/202413:49:1300406841706TRLO1.1.1
674.728XLON03/06/202413:49:4700406841818TRLO1.1.1
1054.728XLON03/06/202413:49:4700406841819TRLO1.1.1
1364.728CHIX03/06/202413:50:2200406841950TRLO1.1.1
134.728CHIX03/06/202413:50:2200406841951TRLO1.1.1
44.728XLON03/06/202413:50:2900406841962TRLO1.1.1
314.732BATE03/06/202413:51:5000406842250TRLO1.1.1
444.732BATE03/06/202413:52:2400406842370TRLO1.1.1
744.732BATE03/06/202413:52:2400406842369TRLO1.1.1
2754.732XLON03/06/202413:52:3100406842384TRLO1.1.1
14.732CHIX03/06/202413:53:4200406842606TRLO1.1.1
34.732BATE03/06/202413:58:3000406843630TRLO1.1.1
1494.732BATE03/06/202413:58:3000406843631TRLO1.1.1
34.732BATE03/06/202413:58:3000406843634TRLO1.1.1
154.732BATE03/06/202413:58:3000406843635TRLO1.1.1
1344.732BATE03/06/202413:58:3000406843633TRLO1.1.1
34.732BATE03/06/202413:58:3000406843632TRLO1.1.1
14.732CHIX03/06/202413:58:3000406843636TRLO1.1.1
14.732CHIX03/06/202413:58:3000406843637TRLO1.1.1
1494.732BATE03/06/202413:58:3000406843638TRLO1.1.1
14.732CHIX03/06/202413:58:3000406843639TRLO1.1.1
34.732BATE03/06/202413:58:3000406843641TRLO1.1.1
1494.732CHIX03/06/202413:58:3000406843640TRLO1.1.1
14.732CHIX03/06/202413:58:3000406843646TRLO1.1.1
14.732CHIX03/06/202413:58:3000406843643TRLO1.1.1
34.732BATE03/06/202413:58:3000406843642TRLO1.1.1
414.732AQXE03/06/202413:58:3000406843644TRLO1.1.1
414.732AQXE03/06/202413:58:3000406843645TRLO1.1.1
44.732XLON03/06/202413:58:3000406843648TRLO1.1.1
44.732XLON03/06/202413:58:3000406843649TRLO1.1.1
1494.732XLON03/06/202413:58:3000406843647TRLO1.1.1
44.732XLON03/06/202413:58:3000406843650TRLO1.1.1
1494.732XLON03/06/202413:58:3000406843651TRLO1.1.1
1494.732XLON03/06/202413:58:3000406843652TRLO1.1.1
44.732XLON03/06/202413:58:3000406843655TRLO1.1.1
1494.732XLON03/06/202413:58:3000406843654TRLO1.1.1
44.732XLON03/06/202413:58:3000406843653TRLO1.1.1
1494.730CHIX03/06/202413:59:5900406844081TRLO1.1.1
2984.730BATE03/06/202413:59:5900406844080TRLO1.1.1
14.730CHIX03/06/202413:59:5900406844084TRLO1.1.1
14.730CHIX03/06/202413:59:5900406844083TRLO1.1.1
14.730CHIX03/06/202413:59:5900406844082TRLO1.1.1
34.730BATE03/06/202414:00:0700406844242TRLO1.1.1
44.730XLON03/06/202414:00:3900406844368TRLO1.1.1
44.730XLON03/06/202414:00:4300406844383TRLO1.1.1
14.730AQXE03/06/202414:00:4400406844388TRLO1.1.1
14.730AQXE03/06/202414:00:4500406844392TRLO1.1.1
174.730XLON03/06/202414:00:4700406844395TRLO1.1.1
14.730AQXE03/06/202414:01:0500406844540TRLO1.1.1
34.730BATE03/06/202414:01:0500406844541TRLO1.1.1
414.730AQXE03/06/202414:01:0500406844539TRLO1.1.1
44.730XLON03/06/202414:01:0500406844544TRLO1.1.1
2984.730XLON03/06/202414:01:0500406844543TRLO1.1.1
2814.730XLON03/06/202414:01:0500406844542TRLO1.1.1
34.728BATE03/06/202414:02:0700406844764TRLO1.1.1
204.728BATE03/06/202414:02:0700406844765TRLO1.1.1
1294.728BATE03/06/202414:02:0700406844766TRLO1.1.1
14.728CHIX03/06/202414:02:1600406844796TRLO1.1.1
34.728BATE03/06/202414:02:1800406844801TRLO1.1.1
1314.728CHIX03/06/202414:02:3100406844913TRLO1.1.1
184.728CHIX03/06/202414:02:3100406844914TRLO1.1.1
14.744CHIX03/06/202414:02:4100406844933TRLO1.1.1
14.744CHIX03/06/202414:02:4100406844934TRLO1.1.1
2984.742XLON03/06/202414:02:5600406844975TRLO1.1.1
44.744XLON03/06/202414:04:0600406845268TRLO1.1.1
44.744XLON03/06/202414:04:0700406845269TRLO1.1.1
44.744XLON03/06/202414:04:0900406845272TRLO1.1.1
14.744CHIX03/06/202414:04:1900406845354TRLO1.1.1
384.742BATE03/06/202414:04:2700406845419TRLO1.1.1
2324.742BATE03/06/202414:04:2700406845420TRLO1.1.1
34.742BATE03/06/202414:04:2700406845421TRLO1.1.1
354.744XLON03/06/202414:04:5700406845567TRLO1.1.1
34.746BATE03/06/202414:05:2700406845659TRLO1.1.1
14.746CHIX03/06/202414:05:2800406845663TRLO1.1.1
14.746CHIX03/06/202414:05:3100406845670TRLO1.1.1
34.746BATE03/06/202414:05:3800406845700TRLO1.1.1
1414.746CHIX03/06/202414:05:5600406845781TRLO1.1.1
414.768AQXE03/06/202414:10:0200406846996TRLO1.1.1
14.774CHIX03/06/202414:10:3500406847175TRLO1.1.1
14.774CHIX03/06/202414:10:3500406847176TRLO1.1.1
34.770BATE03/06/202414:10:3500406847178TRLO1.1.1
34.770BATE03/06/202414:10:3500406847179TRLO1.1.1
2984.770BATE03/06/202414:10:3500406847180TRLO1.1.1
3264.770BATE03/06/202414:10:3500406847177TRLO1.1.1
414.768AQXE03/06/202414:10:3500406847181TRLO1.1.1
44.772XLON03/06/202414:10:3500406847182TRLO1.1.1
2984.770XLON03/06/202414:10:3500406847185TRLO1.1.1
44.772XLON03/06/202414:10:3500406847183TRLO1.1.1
44.772XLON03/06/202414:10:3500406847184TRLO1.1.1
5614.758XLON03/06/202414:10:3600406847195TRLO1.1.1
1494.758CHIX03/06/202414:10:3800406847204TRLO1.1.1
14.756CHIX03/06/202414:10:4700406847258TRLO1.1.1
34.756BATE03/06/202414:11:5400406847582TRLO1.1.1
1494.756BATE03/06/202414:11:5400406847583TRLO1.1.1
14.758AQXE03/06/202414:11:5400406847581TRLO1.1.1
14.756CHIX03/06/202414:11:5400406847585TRLO1.1.1
14.756CHIX03/06/202414:11:5400406847586TRLO1.1.1
14.756CHIX03/06/202414:11:5400406847584TRLO1.1.1
44.756XLON03/06/202414:11:5400406847590TRLO1.1.1
44.756XLON03/06/202414:11:5400406847587TRLO1.1.1
1494.756XLON03/06/202414:11:5400406847588TRLO1.1.1
1494.756XLON03/06/202414:11:5400406847589TRLO1.1.1
44.756XLON03/06/202414:11:5400406847591TRLO1.1.1
14.756AQXE03/06/202414:11:5500406847592TRLO1.1.1
14.756AQXE03/06/202414:12:2600406847696TRLO1.1.1
184.756AQXE03/06/202414:12:2600406847697TRLO1.1.1
2984.762XLON03/06/202414:13:5500406848110TRLO1.1.1
514.762CHIX03/06/202414:14:2100406848215TRLO1.1.1
44.762XLON03/06/202414:14:2100406848216TRLO1.1.1
1064.762CHIX03/06/202414:14:2100406848218TRLO1.1.1
1494.762XLON03/06/202414:14:2100406848217TRLO1.1.1
174.766XLON03/06/202414:16:4300406848683TRLO1.1.1
154.766XLON03/06/202414:16:4300406848685TRLO1.1.1
1174.766XLON03/06/202414:16:4300406848684TRLO1.1.1
34.770BATE03/06/202414:17:4000406848924TRLO1.1.1
34.770BATE03/06/202414:17:4000406848925TRLO1.1.1
1754.770BATE03/06/202414:17:4400406848936TRLO1.1.1
884.770BATE03/06/202414:17:4400406848938TRLO1.1.1
1824.770BATE03/06/202414:17:4400406848937TRLO1.1.1
14.768CHIX03/06/202414:18:0600406849024TRLO1.1.1
1494.768CHIX03/06/202414:18:0600406849023TRLO1.1.1
14.768CHIX03/06/202414:18:0600406849025TRLO1.1.1
34.770BATE03/06/202414:19:4600406849565TRLO1.1.1
1494.770BATE03/06/202414:19:4600406849566TRLO1.1.1
34.770BATE03/06/202414:19:4600406849567TRLO1.1.1
14.770CHIX03/06/202414:19:5200406849589TRLO1.1.1
414.768AQXE03/06/202414:20:0000406849605TRLO1.1.1
644.768AQXE03/06/202414:20:0000406849606TRLO1.1.1
14.768CHIX03/06/202414:20:0000406849607TRLO1.1.1
1514.766BATE03/06/202414:20:0000406849608TRLO1.1.1
4554.768XLON03/06/202414:20:0000406849610TRLO1.1.1
2904.768XLON03/06/202414:20:0000406849611TRLO1.1.1
44.768XLON03/06/202414:20:0000406849609TRLO1.1.1
44.768XLON03/06/202414:20:0000406849612TRLO1.1.1
44.768XLON03/06/202414:20:0000406849613TRLO1.1.1
234.766CHIX03/06/202414:21:0900406849809TRLO1.1.1
1164.766CHIX03/06/202414:21:0900406849810TRLO1.1.1
104.768CHIX03/06/202414:21:0900406849811TRLO1.1.1
14.768CHIX03/06/202414:22:0500406850069TRLO1.1.1
34.768BATE03/06/202414:22:0600406850071TRLO1.1.1
1494.768BATE03/06/202414:22:1500406850096TRLO1.1.1
14.768CHIX03/06/202414:22:2400406850134TRLO1.1.1
34.768BATE03/06/202414:22:3700406850185TRLO1.1.1
14.772CHIX03/06/202414:24:2900406850685TRLO1.1.1
14.772CHIX03/06/202414:24:4000406850750TRLO1.1.1
914.772CHIX03/06/202414:24:4300406850777TRLO1.1.1
224.772CHIX03/06/202414:24:4300406850778TRLO1.1.1
14.772CHIX03/06/202414:24:4300406850779TRLO1.1.1
354.772CHIX03/06/202414:24:4700406850782TRLO1.1.1
1494.772BATE03/06/202414:24:4700406850783TRLO1.1.1
934.772XLON03/06/202414:24:4700406850784TRLO1.1.1
1894.772XLON03/06/202414:24:4700406850785TRLO1.1.1
664.774XLON03/06/202414:26:5600406851298TRLO1.1.1
834.774XLON03/06/202414:26:5600406851299TRLO1.1.1
384.774XLON03/06/202414:26:5700406851307TRLO1.1.1
944.774XLON03/06/202414:26:5700406851305TRLO1.1.1
4804.774XLON03/06/202414:26:5700406851306TRLO1.1.1
84.774XLON03/06/202414:26:5800406851308TRLO1.1.1
84.774XLON03/06/202414:26:5800406851309TRLO1.1.1
14.774CHIX03/06/202414:27:3200406851425TRLO1.1.1
1494.774CHIX03/06/202414:27:3300406851429TRLO1.1.1
14.774CHIX03/06/202414:27:4200406851571TRLO1.1.1
1494.780CHIX03/06/202414:30:3100406853548TRLO1.1.1
14.780CHIX03/06/202414:30:3300406853601TRLO1.1.1
14.780CHIX03/06/202414:30:3800406854170TRLO1.1.1
14.780CHIX03/06/202414:30:3800406854169TRLO1.1.1
10434.780XLON03/06/202414:31:4400406855465TRLO1.1.1
2984.780XLON03/06/202414:31:4400406855464TRLO1.1.1
84.778XLON03/06/202414:31:4500406855474TRLO1.1.1
54.778XLON03/06/202414:31:5100406855549TRLO1.1.1
34.778XLON03/06/202414:31:5100406855550TRLO1.1.1
44.778XLON03/06/202414:31:5100406855551TRLO1.1.1
14.778AQXE03/06/202414:31:5800406855679TRLO1.1.1
1234.778AQXE03/06/202414:31:5800406855680TRLO1.1.1
14.778AQXE03/06/202414:31:5800406855681TRLO1.1.1
14.776CHIX03/06/202414:32:0700406855768TRLO1.1.1
14.776AQXE03/06/202414:32:0700406855771TRLO1.1.1
394.776AQXE03/06/202414:32:0700406855770TRLO1.1.1
1494.776CHIX03/06/202414:32:0700406855769TRLO1.1.1
14.776AQXE03/06/202414:32:0700406855773TRLO1.1.1
34.776BATE03/06/202414:32:0700406855774TRLO1.1.1
34.776BATE03/06/202414:32:0700406855775TRLO1.1.1
1494.776BATE03/06/202414:32:0700406855772TRLO1.1.1
94.776BATE03/06/202414:32:0700406855776TRLO1.1.1
94.776BATE03/06/202414:32:0700406855778TRLO1.1.1
10434.776BATE03/06/202414:32:0700406855777TRLO1.1.1
44.776XLON03/06/202414:32:0700406855779TRLO1.1.1
14.774CHIX03/06/202414:32:5300406856300TRLO1.1.1
1284.774XLON03/06/202414:33:2700406856653TRLO1.1.1
1704.774XLON03/06/202414:33:2700406856654TRLO1.1.1
44.774XLON03/06/202414:34:0200406857063TRLO1.1.1
14.774BATE03/06/202414:34:0400406857089TRLO1.1.1
1484.776BATE03/06/202414:34:0400406857090TRLO1.1.1
44.774XLON03/06/202414:34:1500406857151TRLO1.1.1
14.774CHIX03/06/202414:34:1700406857175TRLO1.1.1
164.776AQXE03/06/202414:34:2100406857219TRLO1.1.1
254.776AQXE03/06/202414:34:2200406857227TRLO1.1.1
34.776BATE03/06/202414:34:3900406857418TRLO1.1.1
144.776BATE03/06/202414:35:0400406857839TRLO1.1.1
34.776BATE03/06/202414:35:0400406857838TRLO1.1.1
1354.776BATE03/06/202414:35:0400406857840TRLO1.1.1
14.776CHIX03/06/202414:35:0900406857958TRLO1.1.1
14.776CHIX03/06/202414:35:2300406858228TRLO1.1.1
1494.776CHIX03/06/202414:35:2300406858227TRLO1.1.1
434.776AQXE03/06/202414:36:5100406859225TRLO1.1.1
1394.776BATE03/06/202414:36:5100406859228TRLO1.1.1
1474.776BATE03/06/202414:36:5100406859226TRLO1.1.1
24.776BATE03/06/202414:36:5100406859227TRLO1.1.1
44.776XLON03/06/202414:36:5100406859230TRLO1.1.1
2984.776XLON03/06/202414:36:5100406859229TRLO1.1.1
44.776XLON03/06/202414:36:5100406859232TRLO1.1.1
2984.776XLON03/06/202414:36:5100406859231TRLO1.1.1
1594.774BATE03/06/202414:37:0800406859416TRLO1.1.1
14.774CHIX03/06/202414:37:1800406859476TRLO1.1.1
14.774CHIX03/06/202414:37:5400406859859TRLO1.1.1
1494.774CHIX03/06/202414:37:5400406859860TRLO1.1.1
34.774BATE03/06/202414:38:2500406860229TRLO1.1.1
1494.774BATE03/06/202414:38:2500406860231TRLO1.1.1
34.774BATE03/06/202414:38:2500406860230TRLO1.1.1
1494.772XLON03/06/202414:38:3700406860342TRLO1.1.1
44.770XLON03/06/202414:38:3900406860368TRLO1.1.1
14.776CHIX03/06/202414:41:5000406862635TRLO1.1.1
14.776CHIX03/06/202414:41:5000406862636TRLO1.1.1
84.776CHIX03/06/202414:41:5000406862637TRLO1.1.1
1494.778BATE03/06/202414:42:1400406862857TRLO1.1.1
14.778CHIX03/06/202414:42:1400406862859TRLO1.1.1
1414.778CHIX03/06/202414:42:1400406862860TRLO1.1.1
1494.778BATE03/06/202414:42:1400406862858TRLO1.1.1
14.778CHIX03/06/202414:42:1400406862861TRLO1.1.1
34.778BATE03/06/202414:42:1400406862862TRLO1.1.1
34.778BATE03/06/202414:42:1400406862863TRLO1.1.1
1494.778BATE03/06/202414:42:1400406862864TRLO1.1.1
2984.776XLON03/06/202414:42:1400406862865TRLO1.1.1
2984.776XLON03/06/202414:42:1400406862866TRLO1.1.1
44.776XLON03/06/202414:42:1400406862870TRLO1.1.1
44.776XLON03/06/202414:42:1400406862868TRLO1.1.1
1494.776XLON03/06/202414:42:1400406862869TRLO1.1.1
44.776XLON03/06/202414:42:1400406862867TRLO1.1.1
1494.776XLON03/06/202414:42:1400406862871TRLO1.1.1
764.778XLON03/06/202414:46:0200406866070TRLO1.1.1
2074.778XLON03/06/202414:46:0200406866072TRLO1.1.1
154.778XLON03/06/202414:46:0200406866071TRLO1.1.1
4474.778XLON03/06/202414:46:0600406866260TRLO1.1.1
414.776AQXE03/06/202414:46:0600406866263TRLO1.1.1
414.776AQXE03/06/202414:46:0600406866264TRLO1.1.1
44.778XLON03/06/202414:46:0600406866262TRLO1.1.1
1494.776BATE03/06/202414:46:0600406866265TRLO1.1.1
1494.776BATE03/06/202414:46:0600406866266TRLO1.1.1
14.776AQXE03/06/202414:46:0600406866268TRLO1.1.1
414.776AQXE03/06/202414:46:0600406866269TRLO1.1.1
14.776AQXE03/06/202414:46:0600406866267TRLO1.1.1
14.776CHIX03/06/202414:46:0600406866271TRLO1.1.1
14.776CHIX03/06/202414:46:0600406866273TRLO1.1.1
14.776CHIX03/06/202414:46:0600406866270TRLO1.1.1
1494.776CHIX03/06/202414:46:0600406866272TRLO1.1.1
34.776BATE03/06/202414:46:0600406866275TRLO1.1.1
724.776CHIX03/06/202414:46:0600406866274TRLO1.1.1
1494.776BATE03/06/202414:46:0600406866276TRLO1.1.1
14.776CHIX03/06/202414:46:0600406866280TRLO1.1.1
34.776BATE03/06/202414:46:0600406866278TRLO1.1.1
1494.776BATE03/06/202414:46:0600406866277TRLO1.1.1
34.776BATE03/06/202414:46:0600406866279TRLO1.1.1
34.776BATE03/06/202414:46:0600406866282TRLO1.1.1
774.776CHIX03/06/202414:46:0600406866281TRLO1.1.1
44.776XLON03/06/202414:46:0600406866283TRLO1.1.1
2984.776BATE03/06/202414:48:0600406868400TRLO1.1.1
14.776AQXE03/06/202414:48:0800406868429TRLO1.1.1
14.776CHIX03/06/202414:48:0800406868431TRLO1.1.1
414.776AQXE03/06/202414:48:0800406868430TRLO1.1.1
1494.776CHIX03/06/202414:48:0800406868432TRLO1.1.1
34.774BATE03/06/202414:48:0800406868437TRLO1.1.1
34.774BATE03/06/202414:48:0800406868438TRLO1.1.1
44.774XLON03/06/202414:48:0800406868439TRLO1.1.1
2984.774XLON03/06/202414:48:0800406868440TRLO1.1.1
44.774XLON03/06/202414:48:0800406868441TRLO1.1.1
44.774XLON03/06/202414:48:0800406868442TRLO1.1.1
1494.774XLON03/06/202414:48:0800406868443TRLO1.1.1
44.774XLON03/06/202414:48:0800406868445TRLO1.1.1
1494.774XLON03/06/202414:48:0800406868444TRLO1.1.1
1494.774XLON03/06/202414:48:0800406868446TRLO1.1.1
14.774CHIX03/06/202414:48:1200406868478TRLO1.1.1
14.776AQXE03/06/202414:48:3100406868732TRLO1.1.1
44.772XLON03/06/202414:48:3800406868810TRLO1.1.1
14.772CHIX03/06/202414:48:3800406868809TRLO1.1.1
824.776AQXE03/06/202414:50:4200406870828TRLO1.1.1
14.776CHIX03/06/202414:53:0100406872066TRLO1.1.1
24.776CHIX03/06/202414:53:0100406872068TRLO1.1.1
14.776CHIX03/06/202414:53:0100406872067TRLO1.1.1
1494.776CHIX03/06/202414:53:0100406872069TRLO1.1.1
1494.776CHIX03/06/202414:53:0100406872070TRLO1.1.1
154.776CHIX03/06/202414:53:0100406872071TRLO1.1.1
14.776CHIX03/06/202414:53:0100406872072TRLO1.1.1
14.776CHIX03/06/202414:53:0100406872074TRLO1.1.1
1344.776CHIX03/06/202414:53:0100406872073TRLO1.1.1
84.776XLON03/06/202414:53:0100406872078TRLO1.1.1
44.776XLON03/06/202414:53:0100406872077TRLO1.1.1
4754.776XLON03/06/202414:53:0100406872076TRLO1.1.1
7174.776XLON03/06/202414:53:0100406872075TRLO1.1.1
2984.776XLON03/06/202414:53:0100406872079TRLO1.1.1
44.776XLON03/06/202414:53:0100406872080TRLO1.1.1
44.776XLON03/06/202414:53:0100406872082TRLO1.1.1
1234.776XLON03/06/202414:53:0100406872081TRLO1.1.1
14.776AQXE03/06/202414:53:0200406872085TRLO1.1.1
414.776AQXE03/06/202414:53:0200406872086TRLO1.1.1
14.776AQXE03/06/202414:53:1100406872168TRLO1.1.1
1494.782BATE03/06/202414:53:5700406872502TRLO1.1.1
14.780CHIX03/06/202414:54:0000406872550TRLO1.1.1
64.782BATE03/06/202414:54:0000406872551TRLO1.1.1
2984.780XLON03/06/202414:54:0000406872552TRLO1.1.1
2334.780BATE03/06/202414:54:0000406872553TRLO1.1.1
3634.782BATE03/06/202414:54:0000406872554TRLO1.1.1
4474.782BATE03/06/202414:54:0000406872555TRLO1.1.1
34.782BATE03/06/202414:54:0300406872605TRLO1.1.1
64.782BATE03/06/202414:54:0300406872604TRLO1.1.1
1494.776CHIX03/06/202414:54:1700406872733TRLO1.1.1
34.776BATE03/06/202414:54:1700406872736TRLO1.1.1
2644.776BATE03/06/202414:54:1700406872735TRLO1.1.1
44.778XLON03/06/202414:54:1700406872734TRLO1.1.1
34.776BATE03/06/202414:54:1700406872737TRLO1.1.1
44.778XLON03/06/202414:54:1700406872738TRLO1.1.1
414.776AQXE03/06/202414:54:1800406872762TRLO1.1.1
14.776CHIX03/06/202414:55:1000406873458TRLO1.1.1
14.776CHIX03/06/202414:55:5700406873873TRLO1.1.1
34.774BATE03/06/202414:56:0100406873939TRLO1.1.1
504.774BATE03/06/202414:56:0100406873940TRLO1.1.1
1214.774BATE03/06/202414:56:0100406873941TRLO1.1.1
1444.774XLON03/06/202414:56:0100406873942TRLO1.1.1
1804.774XLON03/06/202414:56:0100406873943TRLO1.1.1
44.774XLON03/06/202414:56:0100406873945TRLO1.1.1
1494.774XLON03/06/202414:56:0100406873944TRLO1.1.1
64.776BATE03/06/202414:56:5900406874569TRLO1.1.1
44.780XLON03/06/202414:57:4900406875050TRLO1.1.1
44.780XLON03/06/202414:58:0400406875249TRLO1.1.1
1354.780XLON03/06/202414:58:2000406875321TRLO1.1.1
144.780XLON03/06/202414:58:2000406875320TRLO1.1.1
1494.778CHIX03/06/202414:59:2400406875731TRLO1.1.1
1494.778BATE03/06/202414:59:2400406875733TRLO1.1.1
1554.778BATE03/06/202414:59:2400406875732TRLO1.1.1
34.778BATE03/06/202414:59:2400406875734TRLO1.1.1
14.778CHIX03/06/202414:59:2400406875737TRLO1.1.1
34.778BATE03/06/202414:59:2400406875735TRLO1.1.1
14.778CHIX03/06/202414:59:2400406875736TRLO1.1.1
14.778CHIX03/06/202414:59:2400406875738TRLO1.1.1
34.778BATE03/06/202414:59:2400406875741TRLO1.1.1
1494.778BATE03/06/202414:59:2400406875740TRLO1.1.1
14.778CHIX03/06/202414:59:2400406875739TRLO1.1.1
44.778XLON03/06/202414:59:2400406875742TRLO1.1.1
1494.778XLON03/06/202414:59:2400406875743TRLO1.1.1
2774.778XLON03/06/202414:59:2400406875744TRLO1.1.1
44.778XLON03/06/202414:59:2400406875747TRLO1.1.1
214.778XLON03/06/202414:59:2400406875745TRLO1.1.1
1494.778XLON03/06/202414:59:2400406875746TRLO1.1.1
414.776AQXE03/06/202414:59:2500406875750TRLO1.1.1
824.776AQXE03/06/202414:59:2500406875749TRLO1.1.1
414.774CHIX03/06/202415:00:1400406876431TRLO1.1.1
1084.774CHIX03/06/202415:00:1400406876432TRLO1.1.1
1494.772XLON03/06/202415:00:1700406876464TRLO1.1.1
44.770XLON03/06/202415:00:2000406876498TRLO1.1.1
1494.766XLON03/06/202415:01:5900406877320TRLO1.1.1
44.768XLON03/06/202415:03:0100406878066TRLO1.1.1
1274.768XLON03/06/202415:03:0100406878067TRLO1.1.1
224.768XLON03/06/202415:03:0100406878068TRLO1.1.1
34.774BATE03/06/202415:03:4500406878507TRLO1.1.1
464.774BATE03/06/202415:04:0700406878677TRLO1.1.1
124.774BATE03/06/202415:04:0700406878676TRLO1.1.1
914.774BATE03/06/202415:04:0700406878678TRLO1.1.1
34.774BATE03/06/202415:04:1000406878693TRLO1.1.1
44.774XLON03/06/202415:04:2600406878843TRLO1.1.1
14.772AQXE03/06/202415:04:3300406878893TRLO1.1.1
2984.772BATE03/06/202415:04:3300406878891TRLO1.1.1
1494.772BATE03/06/202415:04:3300406878892TRLO1.1.1
14.772CHIX03/06/202415:04:3300406878894TRLO1.1.1
14.772CHIX03/06/202415:04:3300406878896TRLO1.1.1
1494.772CHIX03/06/202415:04:3300406878895TRLO1.1.1
14.772AQXE03/06/202415:04:4100406878942TRLO1.1.1
604.772XLON03/06/202415:04:5300406879055TRLO1.1.1
894.772XLON03/06/202415:04:5300406879056TRLO1.1.1
34.764BATE03/06/202415:05:4300406879567TRLO1.1.1
1014.764BATE03/06/202415:05:4300406879569TRLO1.1.1
264.764BATE03/06/202415:05:4300406879568TRLO1.1.1
14.766CHIX03/06/202415:05:4300406879570TRLO1.1.1
14.766CHIX03/06/202415:05:4300406879571TRLO1.1.1
1494.766XLON03/06/202415:05:4300406879572TRLO1.1.1
714.762XLON03/06/202415:06:0300406879773TRLO1.1.1
784.762XLON03/06/202415:06:0300406879772TRLO1.1.1
44.762XLON03/06/202415:06:2000406880097TRLO1.1.1
414.766AQXE03/06/202415:06:4300406880352TRLO1.1.1
44.774XLON03/06/202415:07:4900406880986TRLO1.1.1
1314.774XLON03/06/202415:07:4900406880988TRLO1.1.1
184.774XLON03/06/202415:07:4900406880987TRLO1.1.1
1494.774CHIX03/06/202415:07:5600406881045TRLO1.1.1
14.774CHIX03/06/202415:08:1400406881173TRLO1.1.1
14.774CHIX03/06/202415:08:1400406881174TRLO1.1.1
44.774XLON03/06/202415:08:4400406881405TRLO1.1.1
1714.770BATE03/06/202415:09:1400406881842TRLO1.1.1
34.770BATE03/06/202415:09:1400406881844TRLO1.1.1
34.770BATE03/06/202415:09:1400406881843TRLO1.1.1
1494.770BATE03/06/202415:09:1400406881845TRLO1.1.1
234.770XLON03/06/202415:09:1400406881847TRLO1.1.1
1494.770XLON03/06/202415:09:1400406881849TRLO1.1.1
2754.770XLON03/06/202415:09:1400406881848TRLO1.1.1
1494.770XLON03/06/202415:09:1400406881846TRLO1.1.1
414.768CHIX03/06/202415:09:4500406882104TRLO1.1.1
14.768CHIX03/06/202415:09:4500406882107TRLO1.1.1
1084.768CHIX03/06/202415:09:4500406882105TRLO1.1.1
44.770XLON03/06/202415:09:4500406882108TRLO1.1.1
14.768CHIX03/06/202415:10:2400406882451TRLO1.1.1
264.770BATE03/06/202415:11:0600406882791TRLO1.1.1
1234.770BATE03/06/202415:11:0600406882792TRLO1.1.1
1494.768XLON03/06/202415:11:1300406882830TRLO1.1.1
34.768BATE03/06/202415:11:3000406882925TRLO1.1.1
34.768BATE03/06/202415:11:4100406882978TRLO1.1.1
14.768CHIX03/06/202415:12:2800406883212TRLO1.1.1
14.768CHIX03/06/202415:12:3500406883238TRLO1.1.1
14.766AQXE03/06/202415:12:5100406883353TRLO1.1.1
14.766AQXE03/06/202415:12:5100406883354TRLO1.1.1
414.766AQXE03/06/202415:12:5100406883352TRLO1.1.1
44.766XLON03/06/202415:12:5100406883355TRLO1.1.1
1494.766XLON03/06/202415:12:5100406883356TRLO1.1.1
44.766XLON03/06/202415:12:5100406883358TRLO1.1.1
1494.766XLON03/06/202415:12:5100406883357TRLO1.1.1
1774.770BATE03/06/202415:13:3100406883609TRLO1.1.1
24.770BATE03/06/202415:13:3100406883610TRLO1.1.1
34.770BATE03/06/202415:13:3500406883639TRLO1.1.1
184.770CHIX03/06/202415:13:4500406883714TRLO1.1.1
1314.770CHIX03/06/202415:13:4500406883715TRLO1.1.1
34.770BATE03/06/202415:14:0000406883829TRLO1.1.1
564.768XLON03/06/202415:14:1400406883941TRLO1.1.1
934.768XLON03/06/202415:14:1400406883942TRLO1.1.1
14.768CHIX03/06/202415:15:1200406884553TRLO1.1.1
14.768CHIX03/06/202415:15:1300406884555TRLO1.1.1
2964.770BATE03/06/202415:15:5600406884916TRLO1.1.1
34.770BATE03/06/202415:16:1100406885010TRLO1.1.1
594.768CHIX03/06/202415:16:1200406885013TRLO1.1.1
34.770BATE03/06/202415:16:4500406885306TRLO1.1.1
1344.768BATE03/06/202415:17:1000406885484TRLO1.1.1
904.768CHIX03/06/202415:17:1000406885482TRLO1.1.1
1214.768BATE03/06/202415:17:1000406885480TRLO1.1.1
1494.768BATE03/06/202415:17:1000406885487TRLO1.1.1
174.768BATE03/06/202415:17:1000406885488TRLO1.1.1
14.768CHIX03/06/202415:17:1000406885509TRLO1.1.1
1494.768CHIX03/06/202415:18:2100406886173TRLO1.1.1
14.768CHIX03/06/202415:18:2100406886172TRLO1.1.1
414.766AQXE03/06/202415:18:4100406886382TRLO1.1.1
414.766AQXE03/06/202415:18:4100406886383TRLO1.1.1
1474.766BATE03/06/202415:18:4100406886385TRLO1.1.1
44.766XLON03/06/202415:18:4100406886386TRLO1.1.1
414.766AQXE03/06/202415:18:4100406886384TRLO1.1.1
44.766XLON03/06/202415:18:4100406886389TRLO1.1.1
1494.766XLON03/06/202415:18:4100406886387TRLO1.1.1
1494.766XLON03/06/202415:18:4100406886388TRLO1.1.1
44.766XLON03/06/202415:18:4100406886392TRLO1.1.1
1494.766XLON03/06/202415:18:4100406886391TRLO1.1.1
1494.766XLON03/06/202415:18:4100406886390TRLO1.1.1
44.766XLON03/06/202415:18:4100406886394TRLO1.1.1
1194.766XLON03/06/202415:18:4100406886393TRLO1.1.1
1794.766XLON03/06/202415:18:4100406886395TRLO1.1.1
634.766XLON03/06/202415:18:4100406886396TRLO1.1.1
864.766XLON03/06/202415:18:4100406886397TRLO1.1.1
34.762BATE03/06/202415:18:4500406886443TRLO1.1.1
14.762CHIX03/06/202415:19:3400406886877TRLO1.1.1
14.762CHIX03/06/202415:19:3400406886878TRLO1.1.1
34.762BATE03/06/202415:19:3400406886879TRLO1.1.1
1494.762BATE03/06/202415:19:3400406886880TRLO1.1.1
14.764AQXE03/06/202415:20:0600406887101TRLO1.1.1
14.764AQXE03/06/202415:20:1900406887262TRLO1.1.1
1494.764BATE03/06/202415:20:1900406887261TRLO1.1.1
34.762XLON03/06/202415:20:4300406887513TRLO1.1.1
1494.762XLON03/06/202415:20:4300406887512TRLO1.1.1
14.762XLON03/06/202415:20:4300406887514TRLO1.1.1
1494.762XLON03/06/202415:20:4300406887515TRLO1.1.1
1494.764CHIX03/06/202415:20:5200406887593TRLO1.1.1
44.764AQXE03/06/202415:21:0200406887762TRLO1.1.1
14.766CHIX03/06/202415:23:1200406888861TRLO1.1.1
14.766CHIX03/06/202415:23:1700406888909TRLO1.1.1
1494.766BATE03/06/202415:23:3000406889076TRLO1.1.1
1494.766BATE03/06/202415:23:3000406889077TRLO1.1.1
34.766BATE03/06/202415:23:3000406889078TRLO1.1.1
34.766BATE03/06/202415:23:3000406889079TRLO1.1.1
1054.766XLON03/06/202415:23:3200406889096TRLO1.1.1
1974.766XLON03/06/202415:23:3200406889097TRLO1.1.1
374.766AQXE03/06/202415:24:3800406889599TRLO1.1.1
1494.766CHIX03/06/202415:24:3800406889601TRLO1.1.1
414.766AQXE03/06/202415:24:3800406889600TRLO1.1.1
14.766CHIX03/06/202415:24:3800406889602TRLO1.1.1
34.766BATE03/06/202415:24:3800406889604TRLO1.1.1
2984.766BATE03/06/202415:24:3800406889603TRLO1.1.1
1454.766XLON03/06/202415:24:3800406889606TRLO1.1.1
1494.766XLON03/06/202415:24:3800406889608TRLO1.1.1
14.766CHIX03/06/202415:24:3800406889605TRLO1.1.1
44.766XLON03/06/202415:24:3800406889607TRLO1.1.1
44.766XLON03/06/202415:24:3800406889610TRLO1.1.1
44.766XLON03/06/202415:24:3800406889611TRLO1.1.1
1494.766XLON03/06/202415:24:3800406889609TRLO1.1.1
44.766XLON03/06/202415:24:3800406889612TRLO1.1.1
1414.766XLON03/06/202415:24:3800406889613TRLO1.1.1
84.766XLON03/06/202415:24:3800406889614TRLO1.1.1
34.764BATE03/06/202415:25:4500406890109TRLO1.1.1
14.764CHIX03/06/202415:26:2800406890349TRLO1.1.1
1264.760XLON03/06/202415:26:3300406890386TRLO1.1.1
1494.762BATE03/06/202415:26:4000406890426TRLO1.1.1
1084.762CHIX03/06/202415:26:5400406890495TRLO1.1.1
144.762CHIX03/06/202415:26:5400406890496TRLO1.1.1
14.766CHIX03/06/202415:29:0000406891425TRLO1.1.1
524.766XLON03/06/202415:29:0000406891428TRLO1.1.1
1494.766XLON03/06/202415:29:0000406891427TRLO1.1.1
1904.766XLON03/06/202415:29:0000406891426TRLO1.1.1
44.766XLON03/06/202415:29:0000406891430TRLO1.1.1
44.766XLON03/06/202415:29:0000406891431TRLO1.1.1
794.766XLON03/06/202415:29:0000406891429TRLO1.1.1
44.766XLON03/06/202415:29:0000406891432TRLO1.1.1
1494.768BATE03/06/202415:30:1600406892117TRLO1.1.1
1494.768BATE03/06/202415:30:1600406892118TRLO1.1.1
14.768CHIX03/06/202415:30:1600406892120TRLO1.1.1
34.768BATE03/06/202415:30:1600406892119TRLO1.1.1
674.766XLON03/06/202415:30:1600406892123TRLO1.1.1
14.768CHIX03/06/202415:30:1600406892121TRLO1.1.1
34.768BATE03/06/202415:30:1600406892122TRLO1.1.1
824.766XLON03/06/202415:30:1600406892124TRLO1.1.1
414.766AQXE03/06/202415:30:1600406892125TRLO1.1.1
1494.768BATE03/06/202415:31:1200406892555TRLO1.1.1
2214.766XLON03/06/202415:31:1200406892557TRLO1.1.1
44.766XLON03/06/202415:31:1200406892558TRLO1.1.1
1764.768CHIX03/06/202415:31:1200406892556TRLO1.1.1
34.768BATE03/06/202415:35:1600406894559TRLO1.1.1
1494.768BATE03/06/202415:35:1600406894560TRLO1.1.1
34.768BATE03/06/202415:35:1600406894561TRLO1.1.1
1494.768BATE03/06/202415:35:1600406894563TRLO1.1.1
34.768BATE03/06/202415:35:1600406894562TRLO1.1.1
14.768CHIX03/06/202415:35:1600406894566TRLO1.1.1
14.768CHIX03/06/202415:35:1600406894565TRLO1.1.1
1494.768BATE03/06/202415:35:1600406894564TRLO1.1.1
1494.768CHIX03/06/202415:35:1600406894567TRLO1.1.1
414.768AQXE03/06/202415:35:1600406894570TRLO1.1.1
14.768CHIX03/06/202415:35:1600406894568TRLO1.1.1
14.768CHIX03/06/202415:35:1600406894569TRLO1.1.1
14.768AQXE03/06/202415:35:1600406894571TRLO1.1.1
414.768AQXE03/06/202415:35:1600406894572TRLO1.1.1
3004.768XLON03/06/202415:35:1600406894573TRLO1.1.1
14.768AQXE03/06/202415:35:1600406894574TRLO1.1.1
44.768XLON03/06/202415:35:1600406894576TRLO1.1.1
44.768XLON03/06/202415:35:1600406894577TRLO1.1.1
1494.768XLON03/06/202415:35:1600406894578TRLO1.1.1
2264.768XLON03/06/202415:35:1600406894575TRLO1.1.1
1494.768XLON03/06/202415:35:1600406894580TRLO1.1.1
44.768XLON03/06/202415:35:1600406894579TRLO1.1.1
34.760BATE03/06/202415:36:2900406895359TRLO1.1.1
1184.760BATE03/06/202415:36:2900406895358TRLO1.1.1
314.760BATE03/06/202415:36:2900406895360TRLO1.1.1
44.766XLON03/06/202415:38:2700406896258TRLO1.1.1
1474.766XLON03/06/202415:38:2700406896257TRLO1.1.1
1494.766BATE03/06/202415:38:2700406896256TRLO1.1.1
284.766CHIX03/06/202415:38:3300406896305TRLO1.1.1
1214.766CHIX03/06/202415:38:3300406896306TRLO1.1.1
44.766XLON03/06/202415:38:3500406896366TRLO1.1.1
14.766CHIX03/06/202415:39:0700406896616TRLO1.1.1
34.766BATE03/06/202415:39:1200406896650TRLO1.1.1
14.766CHIX03/06/202415:39:1400406896659TRLO1.1.1
414.766AQXE03/06/202415:39:3200406896805TRLO1.1.1
34.766BATE03/06/202415:40:3200406897253TRLO1.1.1
1474.766BATE03/06/202415:40:3200406897252TRLO1.1.1
1494.766XLON03/06/202415:40:4200406897307TRLO1.1.1
44.766XLON03/06/202415:41:2000406897530TRLO1.1.1
1494.766XLON03/06/202415:41:2000406897531TRLO1.1.1
484.766XLON03/06/202415:41:2000406897532TRLO1.1.1
1014.766XLON03/06/202415:41:2000406897533TRLO1.1.1
14.770CHIX03/06/202415:42:4900406898678TRLO1.1.1
1024.772CHIX03/06/202415:44:3100406899461TRLO1.1.1
34.772BATE03/06/202415:46:0700406900396TRLO1.1.1
1514.772BATE03/06/202415:46:0700406900395TRLO1.1.1
14.772CHIX03/06/202415:46:0700406900397TRLO1.1.1
34.772BATE03/06/202415:46:0700406900400TRLO1.1.1
184.772BATE03/06/202415:46:0700406900401TRLO1.1.1
474.772CHIX03/06/202415:46:0700406900398TRLO1.1.1
1794.772BATE03/06/202415:46:0700406900399TRLO1.1.1
1314.772BATE03/06/202415:46:0700406900402TRLO1.1.1
14.772XLON03/06/202415:46:0700406900404TRLO1.1.1
1494.772XLON03/06/202415:46:0700406900403TRLO1.1.1
34.772XLON03/06/202415:46:0700406900405TRLO1.1.1
44.772XLON03/06/202415:46:0700406900406TRLO1.1.1
14.770CHIX03/06/202415:47:2100406901053TRLO1.1.1
14.770CHIX03/06/202415:47:2100406901054TRLO1.1.1
1194.770BATE03/06/202415:48:0500406901373TRLO1.1.1
1494.770CHIX03/06/202415:48:0500406901375TRLO1.1.1
4474.770XLON03/06/202415:48:0500406901377TRLO1.1.1
44.770XLON03/06/202415:48:0500406901378TRLO1.1.1
694.770XLON03/06/202415:48:0500406901380TRLO1.1.1
804.770XLON03/06/202415:48:0500406901379TRLO1.1.1
14.768AQXE03/06/202415:48:0700406901415TRLO1.1.1
424.768AQXE03/06/202415:48:0700406901416TRLO1.1.1
14.768AQXE03/06/202415:48:0700406901414TRLO1.1.1
34.768BATE03/06/202415:48:5700406901825TRLO1.1.1
44.766XLON03/06/202415:48:5800406901831TRLO1.1.1
34.768BATE03/06/202415:49:3300406902077TRLO1.1.1
1354.772BATE03/06/202415:50:2300406902407TRLO1.1.1
144.772BATE03/06/202415:50:2300406902406TRLO1.1.1
694.774XLON03/06/202415:52:4400406903560TRLO1.1.1
804.774XLON03/06/202415:52:4400406903561TRLO1.1.1
44.774XLON03/06/202415:52:4600406903567TRLO1.1.1
1494.776CHIX03/06/202415:53:2000406903780TRLO1.1.1
14.776CHIX03/06/202415:53:2200406903809TRLO1.1.1
14.776CHIX03/06/202415:53:2200406903810TRLO1.1.1
1494.774BATE03/06/202415:53:3300406903893TRLO1.1.1
34.774BATE03/06/202415:53:3300406903895TRLO1.1.1
44.774XLON03/06/202415:53:3300406903896TRLO1.1.1
1494.774BATE03/06/202415:53:3300406903894TRLO1.1.1
1464.774XLON03/06/202415:53:3300406903897TRLO1.1.1
1494.774XLON03/06/202415:53:3300406903899TRLO1.1.1
1524.774XLON03/06/202415:53:3300406903898TRLO1.1.1
404.772AQXE03/06/202415:53:3300406903901TRLO1.1.1
404.772AQXE03/06/202415:53:3300406903902TRLO1.1.1
1494.774XLON03/06/202415:53:3300406903900TRLO1.1.1
34.774BATE03/06/202415:54:1600406904209TRLO1.1.1
14.774CHIX03/06/202415:55:3200406904795TRLO1.1.1
14.774CHIX03/06/202415:55:3200406904796TRLO1.1.1
1494.774XLON03/06/202415:55:3200406904797TRLO1.1.1
44.772XLON03/06/202415:55:3300406904810TRLO1.1.1
964.772BATE03/06/202415:55:3700406904836TRLO1.1.1
884.772XLON03/06/202415:56:0100406905043TRLO1.1.1
614.772XLON03/06/202415:56:0100406905044TRLO1.1.1
14.774AQXE03/06/202415:56:2200406905205TRLO1.1.1
14.774AQXE03/06/202415:56:2500406905227TRLO1.1.1
324.774AQXE03/06/202415:56:5000406905438TRLO1.1.1
34.774BATE03/06/202415:57:2100406905641TRLO1.1.1
1494.774BATE03/06/202415:57:2100406905642TRLO1.1.1
34.774BATE03/06/202415:57:2100406905645TRLO1.1.1
984.774BATE03/06/202415:57:2100406905644TRLO1.1.1
1044.774BATE03/06/202415:57:2100406905643TRLO1.1.1
34.774BATE03/06/202416:00:1300406906914TRLO1.1.1
14.774CHIX03/06/202416:00:1300406906916TRLO1.1.1
1494.774CHIX03/06/202416:00:1300406906917TRLO1.1.1
1494.774BATE03/06/202416:00:1300406906915TRLO1.1.1
14.774CHIX03/06/202416:00:1300406906919TRLO1.1.1
14.774CHIX03/06/202416:00:1300406906920TRLO1.1.1
1494.774BATE03/06/202416:00:1300406906918TRLO1.1.1
14.774CHIX03/06/202416:00:1300406906922TRLO1.1.1
64.774AQXE03/06/202416:00:1300406906923TRLO1.1.1
454.774AQXE03/06/202416:00:1300406906924TRLO1.1.1
1494.774CHIX03/06/202416:00:1300406906921TRLO1.1.1
44.774XLON03/06/202416:00:1300406906927TRLO1.1.1
5164.774XLON03/06/202416:00:1300406906925TRLO1.1.1
44.774XLON03/06/202416:00:1300406906926TRLO1.1.1
1494.774XLON03/06/202416:00:1300406906928TRLO1.1.1
44.774XLON03/06/202416:00:1300406906930TRLO1.1.1
2294.774XLON03/06/202416:00:1300406906931TRLO1.1.1
44.774XLON03/06/202416:00:1300406906929TRLO1.1.1
34.772BATE03/06/202416:00:1300406906932TRLO1.1.1
1494.762XLON03/06/202416:01:2400406907747TRLO1.1.1
34.766BATE03/06/202416:02:1300406908197TRLO1.1.1
1494.764BATE03/06/202416:02:3300406908309TRLO1.1.1
44.764XLON03/06/202416:02:3300406908313TRLO1.1.1
144.764XLON03/06/202416:02:3300406908311TRLO1.1.1
1494.764BATE03/06/202416:02:3300406908310TRLO1.1.1
1354.764XLON03/06/202416:02:3300406908312TRLO1.1.1
14.762CHIX03/06/202416:02:3300406908316TRLO1.1.1
1494.762CHIX03/06/202416:02:3300406908315TRLO1.1.1
1494.764XLON03/06/202416:02:3300406908314TRLO1.1.1
14.762CHIX03/06/202416:02:3300406908317TRLO1.1.1
34.766BATE03/06/202416:03:0900406908590TRLO1.1.1
1494.764XLON03/06/202416:03:1200406908604TRLO1.1.1
14.764CHIX03/06/202416:04:1300406908975TRLO1.1.1
14.764CHIX03/06/202416:04:1300406908976TRLO1.1.1
1494.764BATE03/06/202416:04:1300406908974TRLO1.1.1
44.764XLON03/06/202416:04:1300406908979TRLO1.1.1
44.764XLON03/06/202416:04:1300406908977TRLO1.1.1
1494.764XLON03/06/202416:04:1300406908978TRLO1.1.1
414.764AQXE03/06/202416:04:1600406909021TRLO1.1.1
1494.764BATE03/06/202416:05:4600406909886TRLO1.1.1
34.764BATE03/06/202416:05:4600406909884TRLO1.1.1
1224.764BATE03/06/202416:05:4600406909885TRLO1.1.1
1494.768CHIX03/06/202416:06:5800406910457TRLO1.1.1
34.770BATE03/06/202416:07:3800406910794TRLO1.1.1
3514.770XLON03/06/202416:07:3800406910796TRLO1.1.1
14.770CHIX03/06/202416:07:3800406910795TRLO1.1.1
44.770XLON03/06/202416:07:3800406910797TRLO1.1.1
1494.770BATE03/06/202416:07:3900406910802TRLO1.1.1
414.770AQXE03/06/202416:08:2900406911144TRLO1.1.1
44.768XLON03/06/202416:08:2900406911147TRLO1.1.1
14.770AQXE03/06/202416:08:2900406911145TRLO1.1.1
14.770AQXE03/06/202416:08:2900406911146TRLO1.1.1
14.768CHIX03/06/202416:08:2900406911149TRLO1.1.1
94.768XLON03/06/202416:08:2900406911148TRLO1.1.1
1494.768CHIX03/06/202416:08:2900406911150TRLO1.1.1
1404.768XLON03/06/202416:08:2900406911151TRLO1.1.1
14.782CHIX03/06/202416:09:5000406912090TRLO1.1.1
34.780BATE03/06/202416:09:5600406912129TRLO1.1.1
1494.780BATE03/06/202416:09:5700406912141TRLO1.1.1
14.778CHIX03/06/202416:10:2000406912309TRLO1.1.1
34.778AQXE03/06/202416:10:2000406912310TRLO1.1.1
34.780BATE03/06/202416:10:2000406912308TRLO1.1.1
44.778XLON03/06/202416:10:2000406912311TRLO1.1.1
2454.778XLON03/06/202416:10:2000406912313TRLO1.1.1
1494.778XLON03/06/202416:10:2000406912312TRLO1.1.1
384.778AQXE03/06/202416:10:2000406912314TRLO1.1.1
44.780XLON03/06/202416:10:3300406912512TRLO1.1.1
1084.780CHIX03/06/202416:11:4400406913117TRLO1.1.1
414.780CHIX03/06/202416:11:4500406913125TRLO1.1.1
1764.780BATE03/06/202416:11:5500406913193TRLO1.1.1
14.780CHIX03/06/202416:12:2000406913430TRLO1.1.1
14.780CHIX03/06/202416:12:2800406913491TRLO1.1.1
34.780BATE03/06/202416:12:2800406913492TRLO1.1.1
2204.778XLON03/06/202416:13:1600406913957TRLO1.1.1
44.778XLON03/06/202416:13:1600406913958TRLO1.1.1
414.778AQXE03/06/202416:13:1600406913961TRLO1.1.1
1494.778XLON03/06/202416:13:1600406913959TRLO1.1.1
1714.778XLON03/06/202416:13:1600406913960TRLO1.1.1
44.778XLON03/06/202416:13:1700406913966TRLO1.1.1
34.780BATE03/06/202416:13:1900406913992TRLO1.1.1
1494.776BATE03/06/202416:13:5100406914277TRLO1.1.1
1494.776BATE03/06/202416:13:5100406914276TRLO1.1.1
1494.778CHIX03/06/202416:14:4500406914769TRLO1.1.1
94.782BATE03/06/202416:16:0000406915740TRLO1.1.1
1234.782BATE03/06/202416:16:0000406915741TRLO1.1.1
34.782CHIX03/06/202416:16:0000406915742TRLO1.1.1
7534.782BATE03/06/202416:16:0000406915743TRLO1.1.1
1344.782BATE03/06/202416:16:0000406915744TRLO1.1.1
3214.782XLON03/06/202416:16:0400406915821TRLO1.1.1
324.782XLON03/06/202416:16:0400406915823TRLO1.1.1
1504.782XLON03/06/202416:16:0400406915822TRLO1.1.1
24.782AQXE03/06/202416:16:1500406915911TRLO1.1.1
1344.782AQXE03/06/202416:16:1500406915912TRLO1.1.1
124.782XLON03/06/202416:16:1500406915914TRLO1.1.1
1384.782XLON03/06/202416:16:1500406915915TRLO1.1.1
44.782CHIX03/06/202416:16:1500406915913TRLO1.1.1
3474.782XLON03/06/202416:16:1500406915917TRLO1.1.1
4504.782XLON03/06/202416:16:1500406915916TRLO1.1.1
24.780AQXE03/06/202416:16:1600406915920TRLO1.1.1
104.782BATE03/06/202416:16:3200406916023TRLO1.1.1
44.782XLON03/06/202416:16:4200406916139TRLO1.1.1
134.782XLON03/06/202416:16:4200406916140TRLO1.1.1
3054.780CHIX03/06/202416:16:5600406916301TRLO1.1.1
2634.778BATE03/06/202416:17:3600406916801TRLO1.1.1
1914.778CHIX03/06/202416:17:3600406916800TRLO1.1.1
14.778CHIX03/06/202416:17:3600406916802TRLO1.1.1
2004.778XLON03/06/202416:17:3600406916803TRLO1.1.1
44.774XLON03/06/202416:17:5200406916969TRLO1.1.1
2364.774XLON03/06/202416:17:5200406916970TRLO1.1.1
414.774AQXE03/06/202416:18:1100406917175TRLO1.1.1
324.770BATE03/06/202416:18:4400406917397TRLO1.1.1
54.770XLON03/06/202416:18:5900406917596TRLO1.1.1
244.770BATE03/06/202416:18:5900406917597TRLO1.1.1
34.770BATE03/06/202416:19:0000406917602TRLO1.1.1
574.770BATE03/06/202416:19:0000406917601TRLO1.1.1
34.770BATE03/06/202416:19:0000406917603TRLO1.1.1
1754.778XLON03/06/202416:19:3700406917989TRLO1.1.1
2774.778XLON03/06/202416:19:3700406917990TRLO1.1.1
24.780CHIX03/06/202416:19:4100406918045TRLO1.1.1
1094.780CHIX03/06/202416:19:5200406918216TRLO1.1.1
594.780CHIX03/06/202416:19:5200406918215TRLO1.1.1
24.780CHIX03/06/202416:20:2800406918626TRLO1.1.1
4194.780BATE03/06/202416:20:5600406918897TRLO1.1.1
44.778XLON03/06/202416:20:5600406918899TRLO1.1.1
1444.778XLON03/06/202416:20:5600406918898TRLO1.1.1
34.778BATE03/06/202416:20:5900406918943TRLO1.1.1
44.780XLON03/06/202416:21:3700406919409TRLO1.1.1
14.780CHIX03/06/202416:21:5500406919598TRLO1.1.1
1364.780CHIX03/06/202416:21:5900406919608TRLO1.1.1
1264.780XLON03/06/202416:22:4200406919958TRLO1.1.1
2914.780XLON03/06/202416:22:4200406919956TRLO1.1.1
1504.780XLON03/06/202416:22:4200406919957TRLO1.1.1
14.780CHIX03/06/202416:23:1300406920262TRLO1.1.1
44.780XLON03/06/202416:24:0000406920688TRLO1.1.1
1314.780CHIX03/06/202416:24:1400406920775TRLO1.1.1
84.780XLON03/06/202416:24:1800406920793TRLO1.1.1
14.778CHIX03/06/202416:24:5400406921180TRLO1.1.1
34.778BATE03/06/202416:24:5400406921182TRLO1.1.1
1124.778BATE03/06/202416:24:5400406921183TRLO1.1.1
2384.778BATE03/06/202416:24:5400406921184TRLO1.1.1
34.778BATE03/06/202416:24:5400406921185TRLO1.1.1
74.778CHIX03/06/202416:24:5400406921181TRLO1.1.1
14.778AQXE03/06/202416:24:5400406921187TRLO1.1.1
524.778AQXE03/06/202416:24:5400406921188TRLO1.1.1
34.778BATE03/06/202416:24:5400406921186TRLO1.1.1
14.778AQXE03/06/202416:24:5400406921189TRLO1.1.1
2614.778XLON03/06/202416:24:5700406921233TRLO1.1.1
124.778XLON03/06/202416:24:5900406921246TRLO1.1.1
1944.778XLON03/06/202416:24:5900406921247TRLO1.1.1
14.778CHIX03/06/202416:25:0200406921291TRLO1.1.1
44.780XLON03/06/202416:26:0600406921935TRLO1.1.1
14.778CHIX03/06/202416:26:4000406922250TRLO1.1.1
554.778CHIX03/06/202416:26:4000406922249TRLO1.1.1
3854.778BATE03/06/202416:26:4000406922248TRLO1.1.1
2284.778XLON03/06/202416:26:4000406922251TRLO1.1.1
644.778AQXE03/06/202416:26:4000406922252TRLO1.1.1
34.778BATE03/06/202416:26:4000406922254TRLO1.1.1
34.778BATE03/06/202416:26:4000406922253TRLO1.1.1
1004.778BATE03/06/202416:27:5000406922822TRLO1.1.1
14.778CHIX03/06/202416:27:5000406922823TRLO1.1.1
1464.778XLON03/06/202416:27:5000406922825TRLO1.1.1
44.778XLON03/06/202416:27:5000406922824TRLO1.1.1
124.778BATE03/06/202416:28:0900406923066TRLO1.1.1
1004.784XLON03/06/202416:29:5900406924147TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
BIT
F39548
Vontobel Financial Produ...
LSE
82SQ
Toy.mf.n.25
EU
FRSG00014IE6
SG Issuer Sg Issuer Zc F...
BIT
F20529
Vontobel Financial Produ...
BIT
CLF
Caleffi
BITMOT
866874
Obligaciones Tf 1,2% Ot4...
LSE
88KA
Fin.res.ser2a A
TSXV
CFI.P
Califfi Capital
NASDAQ
WFIAKX
FlexPath Index Conservat...
BIT
UV8CT8
UniCredit Bank
USOTC
SHUFF
Shufersal (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved