Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	2.20	0.49%	448.40	448.80	449.40	451.20	442.80	447.80	104,850	13:50:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From May 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
30 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 29 May 2024 it had purchased a total of 197,471 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	96,723	65,142	28,144	7,462
Highest price paid (per ordinary share)	£4.7480	£4.7480	£4.7480	£4.7460
Lowest price paid (per ordinary share)	£4.6200	£4.6220	£4.6220	£4.6220
Volume weighted average price paid (per ordinary share)	£4.6773	£4.6778	£4.6772	£4.6779

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,222,203 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,222,203.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
136	4.746	XLON	29/05/2024	08:21:19	00405848190TRLO0.1.1
136	4.746	BATE	29/05/2024	08:22:26	00405848369TRLO0.1.1
103	4.746	XLON	29/05/2024	08:23:30	00405848536TRLO0.1.1
33	4.746	XLON	29/05/2024	08:23:30	00405848537TRLO0.1.1
136	4.746	BATE	29/05/2024	08:24:58	00405848828TRLO0.1.1
136	4.746	XLON	29/05/2024	08:25:25	00405849057TRLO0.1.1
1	4.738	CHIX	29/05/2024	08:26:55	00405849303TRLO0.1.1
136	4.736	XLON	29/05/2024	08:26:55	00405849307TRLO0.1.1
136	4.738	CHIX	29/05/2024	08:26:55	00405849306TRLO0.1.1
1	4.738	CHIX	29/05/2024	08:26:55	00405849304TRLO0.1.1
1	4.738	CHIX	29/05/2024	08:26:55	00405849305TRLO0.1.1
3	4.744	BATE	29/05/2024	08:27:00	00405849385TRLO0.1.1
3	4.744	BATE	29/05/2024	08:27:05	00405849396TRLO0.1.1
3	4.744	BATE	29/05/2024	08:27:05	00405849397TRLO0.1.1
121	4.744	BATE	29/05/2024	08:27:19	00405849420TRLO0.1.1
73	4.746	AQXE	29/05/2024	08:28:20	00405849544TRLO0.1.1
136	4.738	CHIX	29/05/2024	08:29:09	00405849699TRLO0.1.1
5	4.738	XLON	29/05/2024	08:29:09	00405849701TRLO0.1.1
5	4.738	XLON	29/05/2024	08:29:09	00405849702TRLO0.1.1
136	4.738	XLON	29/05/2024	08:29:09	00405849700TRLO0.1.1
5	4.738	XLON	29/05/2024	08:29:09	00405849703TRLO0.1.1
74	4.738	XLON	29/05/2024	08:29:09	00405849704TRLO0.1.1
198	4.738	XLON	29/05/2024	08:29:09	00405849705TRLO0.1.1
209	4.740	BATE	29/05/2024	08:29:15	00405849716TRLO0.1.1
78	4.744	BATE	29/05/2024	08:29:15	00405849717TRLO0.1.1
1	4.740	CHIX	29/05/2024	08:32:18	00405850469TRLO0.1.1
136	4.740	BATE	29/05/2024	08:32:18	00405850467TRLO0.1.1
1	4.740	CHIX	29/05/2024	08:32:18	00405850468TRLO0.1.1
1	4.740	CHIX	29/05/2024	08:32:18	00405850470TRLO0.1.1
272	4.740	XLON	29/05/2024	08:32:18	00405850471TRLO0.1.1
3	4.734	BATE	29/05/2024	08:32:18	00405850472TRLO0.1.1
1	4.734	CHIX	29/05/2024	08:32:18	00405850473TRLO0.1.1
1	4.734	CHIX	29/05/2024	08:32:18	00405850474TRLO0.1.1
5	4.734	XLON	29/05/2024	08:32:18	00405850475TRLO0.1.1
136	4.734	CHIX	29/05/2024	08:33:09	00405850623TRLO0.1.1
136	4.734	BATE	29/05/2024	08:34:13	00405850876TRLO0.1.1
3	4.734	BATE	29/05/2024	08:34:21	00405850892TRLO0.1.1
3	4.734	BATE	29/05/2024	08:34:21	00405850893TRLO0.1.1
136	4.734	XLON	29/05/2024	08:34:33	00405850905TRLO0.1.1
3	4.734	BATE	29/05/2024	08:34:33	00405850907TRLO0.1.1
3	4.734	BATE	29/05/2024	08:34:33	00405850906TRLO0.1.1
5	4.734	XLON	29/05/2024	08:35:54	00405851082TRLO0.1.1
5	4.736	XLON	29/05/2024	08:35:57	00405851090TRLO0.1.1
5	4.736	XLON	29/05/2024	08:36:00	00405851096TRLO0.1.1
136	4.736	BATE	29/05/2024	08:36:26	00405851181TRLO0.1.1
1	4.736	CHIX	29/05/2024	08:36:26	00405851183TRLO0.1.1
1	4.736	CHIX	29/05/2024	08:36:26	00405851182TRLO0.1.1
1	4.736	CHIX	29/05/2024	08:36:26	00405851184TRLO0.1.1
1	4.734	CHIX	29/05/2024	08:36:37	00405851191TRLO0.1.1
5	4.734	XLON	29/05/2024	08:36:37	00405851192TRLO0.1.1
261	4.734	XLON	29/05/2024	08:37:05	00405851287TRLO0.1.1
147	4.734	XLON	29/05/2024	08:37:05	00405851288TRLO0.1.1
109	4.734	CHIX	29/05/2024	08:37:15	00405851310TRLO0.1.1
27	4.734	CHIX	29/05/2024	08:37:15	00405851311TRLO0.1.1
73	4.740	AQXE	29/05/2024	08:37:25	00405851341TRLO0.1.1
1	4.740	AQXE	29/05/2024	08:39:10	00405851629TRLO0.1.1
332	4.734	XLON	29/05/2024	08:39:10	00405851630TRLO0.1.1
264	4.730	BATE	29/05/2024	08:39:13	00405851643TRLO0.1.1
1	4.734	AQXE	29/05/2024	08:39:13	00405851642TRLO0.1.1
1	4.734	AQXE	29/05/2024	08:39:13	00405851644TRLO0.1.1
8	4.730	BATE	29/05/2024	08:39:16	00405851653TRLO0.1.1
1	4.734	AQXE	29/05/2024	08:39:26	00405851704TRLO0.1.1
3	4.730	BATE	29/05/2024	08:39:52	00405851788TRLO0.1.1
3	4.730	BATE	29/05/2024	08:39:52	00405851790TRLO0.1.1
3	4.730	BATE	29/05/2024	08:39:52	00405851789TRLO0.1.1
136	4.730	BATE	29/05/2024	08:39:52	00405851792TRLO0.1.1
3	4.730	BATE	29/05/2024	08:39:52	00405851791TRLO0.1.1
1	4.732	CHIX	29/05/2024	08:39:55	00405851799TRLO0.1.1
1	4.732	CHIX	29/05/2024	08:39:57	00405851810TRLO0.1.1
1	4.732	CHIX	29/05/2024	08:40:00	00405851813TRLO0.1.1
1	4.732	CHIX	29/05/2024	08:40:01	00405851815TRLO0.1.1
96	4.732	CHIX	29/05/2024	08:40:22	00405851883TRLO0.1.1
40	4.732	CHIX	29/05/2024	08:40:22	00405851884TRLO0.1.1
136	4.730	BATE	29/05/2024	08:41:25	00405852433TRLO0.1.1
200	4.728	XLON	29/05/2024	08:41:30	00405852446TRLO0.1.1
136	4.732	BATE	29/05/2024	08:44:01	00405852743TRLO0.1.1
5	4.732	XLON	29/05/2024	08:44:01	00405852744TRLO0.1.1
121	4.732	XLON	29/05/2024	08:44:01	00405852748TRLO0.1.1
5	4.732	XLON	29/05/2024	08:44:01	00405852745TRLO0.1.1
27	4.732	XLON	29/05/2024	08:44:01	00405852747TRLO0.1.1
5	4.732	XLON	29/05/2024	08:44:01	00405852746TRLO0.1.1
272	4.732	XLON	29/05/2024	08:44:01	00405852750TRLO0.1.1
5	4.732	XLON	29/05/2024	08:44:01	00405852749TRLO0.1.1
109	4.730	CHIX	29/05/2024	08:44:47	00405852844TRLO0.1.1
27	4.732	CHIX	29/05/2024	08:44:47	00405852845TRLO0.1.1
73	4.732	AQXE	29/05/2024	08:45:13	00405852872TRLO0.1.1
1	4.730	CHIX	29/05/2024	08:45:22	00405852891TRLO0.1.1
1	4.730	CHIX	29/05/2024	08:45:24	00405852893TRLO0.1.1
1	4.730	CHIX	29/05/2024	08:45:42	00405852950TRLO0.1.1
1	4.730	CHIX	29/05/2024	08:45:48	00405853007TRLO0.1.1
3	4.730	BATE	29/05/2024	08:48:44	00405853670TRLO0.1.1
3	4.730	BATE	29/05/2024	08:48:44	00405853669TRLO0.1.1
3	4.730	BATE	29/05/2024	08:48:44	00405853671TRLO0.1.1
3	4.730	BATE	29/05/2024	08:48:44	00405853672TRLO0.1.1
136	4.730	BATE	29/05/2024	08:48:44	00405853668TRLO0.1.1
32	4.730	XLON	29/05/2024	08:48:44	00405853673TRLO0.1.1
104	4.730	XLON	29/05/2024	08:48:44	00405853674TRLO0.1.1
136	4.730	BATE	29/05/2024	08:50:58	00405854017TRLO0.1.1
194	4.730	XLON	29/05/2024	08:51:00	00405854019TRLO0.1.1
78	4.730	XLON	29/05/2024	08:51:00	00405854020TRLO0.1.1
78	4.730	CHIX	29/05/2024	08:51:42	00405854155TRLO0.1.1
58	4.730	CHIX	29/05/2024	08:51:42	00405854156TRLO0.1.1
126	4.722	XLON	29/05/2024	08:51:46	00405854193TRLO0.1.1
1	4.728	CHIX	29/05/2024	08:52:52	00405854363TRLO0.1.1
1	4.728	CHIX	29/05/2024	08:52:54	00405854365TRLO0.1.1
1	4.728	CHIX	29/05/2024	08:53:04	00405854371TRLO0.1.1
1	4.728	CHIX	29/05/2024	08:53:06	00405854376TRLO0.1.1
29	4.730	BATE	29/05/2024	08:53:19	00405854406TRLO0.1.1
109	4.730	BATE	29/05/2024	08:53:19	00405854407TRLO0.1.1
134	4.730	BATE	29/05/2024	08:53:19	00405854408TRLO0.1.1
5	4.722	XLON	29/05/2024	08:53:54	00405854509TRLO0.1.1
5	4.722	XLON	29/05/2024	08:53:54	00405854510TRLO0.1.1
10	4.722	XLON	29/05/2024	08:53:54	00405854508TRLO0.1.1
5	4.722	XLON	29/05/2024	08:53:54	00405854512TRLO0.1.1
5	4.722	XLON	29/05/2024	08:53:54	00405854511TRLO0.1.1
272	4.722	XLON	29/05/2024	08:53:54	00405854513TRLO0.1.1
3	4.718	BATE	29/05/2024	08:55:04	00405854668TRLO0.1.1
3	4.718	BATE	29/05/2024	08:55:08	00405854678TRLO0.1.1
3	4.718	BATE	29/05/2024	08:55:08	00405854679TRLO0.1.1
3	4.718	BATE	29/05/2024	08:55:08	00405854680TRLO0.1.1
41	4.718	CHIX	29/05/2024	08:55:22	00405854786TRLO0.1.1
95	4.718	CHIX	29/05/2024	08:55:22	00405854785TRLO0.1.1
73	4.718	AQXE	29/05/2024	08:55:35	00405854815TRLO0.1.1
136	4.718	BATE	29/05/2024	08:55:45	00405854827TRLO0.1.1
64	4.718	XLON	29/05/2024	08:55:45	00405854828TRLO0.1.1
208	4.718	XLON	29/05/2024	08:55:45	00405854829TRLO0.1.1
1	4.718	CHIX	29/05/2024	08:56:35	00405854960TRLO0.1.1
1	4.718	CHIX	29/05/2024	08:56:35	00405854961TRLO0.1.1
1	4.718	CHIX	29/05/2024	08:56:49	00405854970TRLO0.1.1
1	4.718	CHIX	29/05/2024	08:56:49	00405854971TRLO0.1.1
5	4.718	XLON	29/05/2024	08:57:20	00405855089TRLO0.1.1
2	4.718	XLON	29/05/2024	08:57:24	00405855099TRLO0.1.1
3	4.718	XLON	29/05/2024	08:57:24	00405855098TRLO0.1.1
5	4.718	XLON	29/05/2024	08:57:24	00405855100TRLO0.1.1
5	4.718	XLON	29/05/2024	08:57:29	00405855105TRLO0.1.1
7	4.718	CHIX	29/05/2024	08:57:41	00405855133TRLO0.1.1
3	4.718	CHIX	29/05/2024	08:57:41	00405855135TRLO0.1.1
126	4.718	CHIX	29/05/2024	08:57:59	00405855213TRLO0.1.1
408	4.718	XLON	29/05/2024	08:57:59	00405855214TRLO0.1.1
99	4.724	CHIX	29/05/2024	09:00:05	00405855623TRLO0.1.1
1	4.724	CHIX	29/05/2024	09:00:05	00405855622TRLO0.1.1
37	4.724	CHIX	29/05/2024	09:00:05	00405855624TRLO0.1.1
1	4.724	CHIX	29/05/2024	09:00:05	00405855625TRLO0.1.1
680	4.726	BATE	29/05/2024	09:00:54	00405855844TRLO0.1.1
3	4.726	BATE	29/05/2024	09:00:54	00405855843TRLO0.1.1
3	4.726	BATE	29/05/2024	09:00:54	00405855846TRLO0.1.1
3	4.726	BATE	29/05/2024	09:00:54	00405855847TRLO0.1.1
3	4.726	BATE	29/05/2024	09:00:54	00405855845TRLO0.1.1
1	4.726	CHIX	29/05/2024	09:00:54	00405855849TRLO0.1.1
1	4.726	CHIX	29/05/2024	09:00:54	00405855848TRLO0.1.1
1088	4.730	XLON	29/05/2024	09:03:11	00405856320TRLO0.1.1
1	4.730	XLON	29/05/2024	09:03:15	00405856338TRLO0.1.1
4	4.730	XLON	29/05/2024	09:03:15	00405856339TRLO0.1.1
136	4.730	CHIX	29/05/2024	09:03:18	00405856350TRLO0.1.1
5	4.730	XLON	29/05/2024	09:03:19	00405856359TRLO0.1.1
5	4.730	XLON	29/05/2024	09:03:19	00405856358TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:03:20	00405856362TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:03:21	00405856367TRLO0.1.1
5	4.730	XLON	29/05/2024	09:03:21	00405856368TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:03:22	00405856370TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:03:24	00405856371TRLO0.1.1
5	4.730	XLON	29/05/2024	09:05:05	00405856651TRLO0.1.1
5	4.730	XLON	29/05/2024	09:05:08	00405856661TRLO0.1.1
108	4.730	XLON	29/05/2024	09:05:09	00405856663TRLO0.1.1
300	4.730	XLON	29/05/2024	09:05:09	00405856662TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:05:21	00405856746TRLO0.1.1
2	4.730	BATE	29/05/2024	09:05:29	00405856776TRLO0.1.1
183	4.732	CHIX	29/05/2024	09:06:27	00405857039TRLO0.1.1
1	4.732	CHIX	29/05/2024	09:06:27	00405857041TRLO0.1.1
89	4.732	CHIX	29/05/2024	09:06:27	00405857040TRLO0.1.1
697	4.730	BATE	29/05/2024	09:06:27	00405857043TRLO0.1.1
1	4.730	BATE	29/05/2024	09:06:27	00405857042TRLO0.1.1
6	4.730	BATE	29/05/2024	09:06:27	00405857044TRLO0.1.1
255	4.730	BATE	29/05/2024	09:06:27	00405857047TRLO0.1.1
6	4.730	BATE	29/05/2024	09:06:27	00405857045TRLO0.1.1
6	4.730	BATE	29/05/2024	09:06:27	00405857046TRLO0.1.1
136	4.730	XLON	29/05/2024	09:06:27	00405857048TRLO0.1.1
242	4.730	XLON	29/05/2024	09:06:27	00405857049TRLO0.1.1
1	4.732	CHIX	29/05/2024	09:06:30	00405857061TRLO0.1.1
1	4.732	CHIX	29/05/2024	09:06:37	00405857081TRLO0.1.1
5	4.730	XLON	29/05/2024	09:06:56	00405857128TRLO0.1.1
5	4.730	XLON	29/05/2024	09:06:56	00405857129TRLO0.1.1
166	4.728	XLON	29/05/2024	09:07:08	00405857177TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:07:33	00405857316TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:08:13	00405857475TRLO0.1.1
272	4.730	BATE	29/05/2024	09:08:33	00405857588TRLO0.1.1
3	4.730	BATE	29/05/2024	09:08:37	00405857593TRLO0.1.1
3	4.730	BATE	29/05/2024	09:08:39	00405857595TRLO0.1.1
3	4.730	BATE	29/05/2024	09:08:42	00405857603TRLO0.1.1
6	4.730	BATE	29/05/2024	09:08:43	00405857606TRLO0.1.1
58	4.730	CHIX	29/05/2024	09:08:53	00405857697TRLO0.1.1
72	4.730	CHIX	29/05/2024	09:08:53	00405857698TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857902TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857903TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857904TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857905TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857906TRLO0.1.1
142	4.730	CHIX	29/05/2024	09:10:29	00405857908TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:10:29	00405857907TRLO0.1.1
5	4.730	XLON	29/05/2024	09:10:29	00405857909TRLO0.1.1
113	4.730	XLON	29/05/2024	09:10:30	00405857917TRLO0.1.1
79	4.730	BATE	29/05/2024	09:11:51	00405858161TRLO0.1.1
180	4.736	XLON	29/05/2024	09:12:21	00405858285TRLO0.1.1
1044	4.736	XLON	29/05/2024	09:12:21	00405858286TRLO0.1.1
3	4.736	BATE	29/05/2024	09:12:25	00405858298TRLO0.1.1
444	4.736	BATE	29/05/2024	09:12:26	00405858301TRLO0.1.1
10	4.736	XLON	29/05/2024	09:12:26	00405858303TRLO0.1.1
10	4.736	XLON	29/05/2024	09:12:26	00405858304TRLO0.1.1
293	4.736	BATE	29/05/2024	09:12:26	00405858302TRLO0.1.1
5	4.736	XLON	29/05/2024	09:12:29	00405858314TRLO0.1.1
129	4.736	XLON	29/05/2024	09:12:29	00405858315TRLO0.1.1
3	4.736	BATE	29/05/2024	09:12:31	00405858321TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858324TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858325TRLO0.1.1
219	4.734	AQXE	29/05/2024	09:12:31	00405858323TRLO0.1.1
3	4.736	BATE	29/05/2024	09:12:31	00405858322TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858327TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858326TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858328TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858329TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858330TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:12:31	00405858331TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:12:31	00405858336TRLO0.1.1
10	4.734	XLON	29/05/2024	09:12:31	00405858334TRLO0.1.1
3	4.734	BATE	29/05/2024	09:12:31	00405858335TRLO0.1.1
73	4.734	AQXE	29/05/2024	09:12:31	00405858332TRLO0.1.1
30	4.736	XLON	29/05/2024	09:12:31	00405858333TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:12:34	00405858347TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:12:34	00405858348TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:12:36	00405858361TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:13:04	00405858513TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:13:04	00405858514TRLO0.1.1
5	4.734	XLON	29/05/2024	09:14:20	00405858758TRLO0.1.1
5	4.734	XLON	29/05/2024	09:14:20	00405858760TRLO0.1.1
5	4.734	XLON	29/05/2024	09:14:20	00405858759TRLO0.1.1
252	4.734	XLON	29/05/2024	09:14:20	00405858762TRLO0.1.1
5	4.734	XLON	29/05/2024	09:14:20	00405858761TRLO0.1.1
292	4.734	XLON	29/05/2024	09:14:20	00405858763TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:14:27	00405858786TRLO0.1.1
3	4.734	BATE	29/05/2024	09:14:42	00405858818TRLO0.1.1
408	4.734	BATE	29/05/2024	09:14:42	00405858819TRLO0.1.1
3	4.734	BATE	29/05/2024	09:14:43	00405858820TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:14:50	00405858825TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:14:53	00405858830TRLO0.1.1
73	4.734	AQXE	29/05/2024	09:14:55	00405858831TRLO0.1.1
3	4.734	BATE	29/05/2024	09:14:56	00405858832TRLO0.1.1
3	4.734	BATE	29/05/2024	09:14:56	00405858833TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:15:04	00405858868TRLO0.1.1
2	4.734	CHIX	29/05/2024	09:15:39	00405859004TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:16:23	00405859105TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:16:23	00405859108TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:16:23	00405859106TRLO0.1.1
1	4.734	AQXE	29/05/2024	09:16:23	00405859107TRLO0.1.1
268	4.734	XLON	29/05/2024	09:16:23	00405859109TRLO0.1.1
140	4.734	XLON	29/05/2024	09:16:23	00405859110TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:16:51	00405859242TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:16:53	00405859245TRLO0.1.1
272	4.734	BATE	29/05/2024	09:16:57	00405859249TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:17:06	00405859261TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:17:36	00405859408TRLO0.1.1
3	4.734	BATE	29/05/2024	09:17:36	00405859410TRLO0.1.1
3	4.734	BATE	29/05/2024	09:17:36	00405859411TRLO0.1.1
3	4.734	BATE	29/05/2024	09:17:36	00405859414TRLO0.1.1
3	4.734	BATE	29/05/2024	09:17:36	00405859413TRLO0.1.1
136	4.734	XLON	29/05/2024	09:18:17	00405859521TRLO0.1.1
8	4.730	XLON	29/05/2024	09:18:43	00405859563TRLO0.1.1
128	4.730	XLON	29/05/2024	09:18:43	00405859564TRLO0.1.1
136	4.734	BATE	29/05/2024	09:18:49	00405859587TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:20:02	00405859812TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:20:02	00405859813TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:20:02	00405859814TRLO0.1.1
1	4.730	CHIX	29/05/2024	09:20:02	00405859815TRLO0.1.1
5	4.730	XLON	29/05/2024	09:20:02	00405859816TRLO0.1.1
5	4.730	XLON	29/05/2024	09:20:02	00405859819TRLO0.1.1
5	4.730	XLON	29/05/2024	09:20:02	00405859818TRLO0.1.1
5	4.730	XLON	29/05/2024	09:20:02	00405859817TRLO0.1.1
136	4.730	XLON	29/05/2024	09:20:02	00405859820TRLO0.1.1
136	4.734	BATE	29/05/2024	09:20:50	00405859909TRLO0.1.1
136	4.730	CHIX	29/05/2024	09:21:12	00405859954TRLO0.1.1
272	4.728	XLON	29/05/2024	09:22:00	00405860022TRLO0.1.1
19	4.732	AQXE	29/05/2024	09:22:01	00405860029TRLO0.1.1
54	4.734	AQXE	29/05/2024	09:22:01	00405860030TRLO0.1.1
125	4.730	BATE	29/05/2024	09:22:57	00405860219TRLO0.1.1
41	4.732	BATE	29/05/2024	09:22:57	00405860220TRLO0.1.1
73	4.734	BATE	29/05/2024	09:22:57	00405860221TRLO0.1.1
33	4.734	BATE	29/05/2024	09:22:57	00405860222TRLO0.1.1
3	4.732	BATE	29/05/2024	09:22:59	00405860224TRLO0.1.1
1	4.732	BATE	29/05/2024	09:23:01	00405860234TRLO0.1.1
1	4.732	BATE	29/05/2024	09:23:01	00405860233TRLO0.1.1
1	4.732	BATE	29/05/2024	09:23:01	00405860235TRLO0.1.1
3	4.730	BATE	29/05/2024	09:23:02	00405860242TRLO0.1.1
3	4.730	BATE	29/05/2024	09:23:03	00405860245TRLO0.1.1
1	4.724	CHIX	29/05/2024	09:23:27	00405860304TRLO0.1.1
73	4.730	AQXE	29/05/2024	09:30:26	00405861481TRLO0.1.1
1	4.730	AQXE	29/05/2024	09:33:01	00405862055TRLO0.1.1
1	4.730	AQXE	29/05/2024	09:33:03	00405862061TRLO0.1.1
1	4.730	AQXE	29/05/2024	09:33:05	00405862067TRLO0.1.1
1	4.730	AQXE	29/05/2024	09:33:05	00405862068TRLO0.1.1
3	4.728	BATE	29/05/2024	09:33:37	00405862129TRLO0.1.1
3	4.728	BATE	29/05/2024	09:33:37	00405862130TRLO0.1.1
3	4.728	BATE	29/05/2024	09:33:37	00405862132TRLO0.1.1
408	4.728	CHIX	29/05/2024	09:33:37	00405862131TRLO0.1.1
1	4.728	CHIX	29/05/2024	09:33:37	00405862133TRLO0.1.1
2	4.728	CHIX	29/05/2024	09:33:37	00405862134TRLO0.1.1
2	4.728	CHIX	29/05/2024	09:33:37	00405862135TRLO0.1.1
1	4.728	CHIX	29/05/2024	09:33:37	00405862137TRLO0.1.1
3	4.728	BATE	29/05/2024	09:33:37	00405862138TRLO0.1.1
2	4.728	CHIX	29/05/2024	09:33:37	00405862136TRLO0.1.1
1	4.728	CHIX	29/05/2024	09:33:37	00405862140TRLO0.1.1
1	4.728	CHIX	29/05/2024	09:33:37	00405862142TRLO0.1.1
1	4.728	CHIX	29/05/2024	09:33:37	00405862141TRLO0.1.1
738	4.728	BATE	29/05/2024	09:33:37	00405862139TRLO0.1.1
78	4.728	BATE	29/05/2024	09:33:37	00405862143TRLO0.1.1
1224	4.728	XLON	29/05/2024	09:33:37	00405862144TRLO0.1.1
126	4.728	XLON	29/05/2024	09:33:37	00405862145TRLO0.1.1
5	4.728	XLON	29/05/2024	09:33:37	00405862148TRLO0.1.1
5	4.728	XLON	29/05/2024	09:33:37	00405862149TRLO0.1.1
5	4.728	XLON	29/05/2024	09:33:37	00405862147TRLO0.1.1
10	4.728	XLON	29/05/2024	09:33:37	00405862146TRLO0.1.1
136	4.728	XLON	29/05/2024	09:33:37	00405862151TRLO0.1.1
5	4.728	XLON	29/05/2024	09:33:37	00405862150TRLO0.1.1
82	4.724	BATE	29/05/2024	09:33:50	00405862234TRLO0.1.1
45	4.724	BATE	29/05/2024	09:33:50	00405862235TRLO0.1.1
145	4.730	BATE	29/05/2024	09:35:38	00405862531TRLO0.1.1
1	4.730	XLON	29/05/2024	09:35:38	00405862532TRLO0.1.1
3	4.736	BATE	29/05/2024	09:37:06	00405862763TRLO0.1.1
3	4.736	BATE	29/05/2024	09:37:11	00405862769TRLO0.1.1
3	4.736	BATE	29/05/2024	09:37:13	00405862787TRLO0.1.1
3	4.734	BATE	29/05/2024	09:38:08	00405862898TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:38:08	00405862895TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:38:08	00405862896TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:38:08	00405862897TRLO0.1.1
5	4.734	XLON	29/05/2024	09:38:08	00405862900TRLO0.1.1
5	4.734	XLON	29/05/2024	09:38:08	00405862901TRLO0.1.1
379	4.734	XLON	29/05/2024	09:38:08	00405862899TRLO0.1.1
4	4.734	XLON	29/05/2024	09:38:08	00405862902TRLO0.1.1
5	4.734	XLON	29/05/2024	09:38:08	00405862903TRLO0.1.1
115	4.734	BATE	29/05/2024	09:38:13	00405862908TRLO0.1.1
176	4.734	XLON	29/05/2024	09:40:25	00405863220TRLO0.1.1
125	4.734	XLON	29/05/2024	09:40:25	00405863221TRLO0.1.1
157	4.734	BATE	29/05/2024	09:41:06	00405863339TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:41:06	00405863338TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:41:06	00405863340TRLO0.1.1
5	4.734	XLON	29/05/2024	09:41:06	00405863343TRLO0.1.1
5	4.734	XLON	29/05/2024	09:41:06	00405863344TRLO0.1.1
5	4.734	XLON	29/05/2024	09:41:06	00405863342TRLO0.1.1
5	4.734	XLON	29/05/2024	09:41:06	00405863345TRLO0.1.1
136	4.734	CHIX	29/05/2024	09:41:06	00405863341TRLO0.1.1
272	4.736	BATE	29/05/2024	09:43:55	00405863900TRLO0.1.1
1	4.736	CHIX	29/05/2024	09:43:55	00405863902TRLO0.1.1
3	4.736	BATE	29/05/2024	09:43:55	00405863901TRLO0.1.1
1	4.736	CHIX	29/05/2024	09:43:55	00405863903TRLO0.1.1
408	4.736	XLON	29/05/2024	09:43:55	00405863904TRLO0.1.1
1	4.742	CHIX	29/05/2024	09:49:21	00405865041TRLO0.1.1
1	4.742	CHIX	29/05/2024	09:49:21	00405865040TRLO0.1.1
136	4.742	CHIX	29/05/2024	09:49:21	00405865039TRLO0.1.1
5	4.740	XLON	29/05/2024	09:49:21	00405865044TRLO0.1.1
1	4.742	CHIX	29/05/2024	09:49:21	00405865043TRLO0.1.1
1	4.742	CHIX	29/05/2024	09:49:21	00405865042TRLO0.1.1
5	4.740	XLON	29/05/2024	09:49:21	00405865047TRLO0.1.1
5	4.740	XLON	29/05/2024	09:49:21	00405865048TRLO0.1.1
162	4.740	XLON	29/05/2024	09:49:21	00405865046TRLO0.1.1
790	4.740	XLON	29/05/2024	09:49:21	00405865045TRLO0.1.1
308	4.748	XLON	29/05/2024	09:51:44	00405865401TRLO0.1.1
236	4.748	XLON	29/05/2024	09:51:44	00405865402TRLO0.1.1
5	4.748	XLON	29/05/2024	09:51:49	00405865410TRLO0.1.1
48	4.748	BATE	29/05/2024	09:52:06	00405865448TRLO0.1.1
224	4.748	BATE	29/05/2024	09:52:06	00405865447TRLO0.1.1
3	4.748	BATE	29/05/2024	09:52:06	00405865449TRLO0.1.1
816	4.748	BATE	29/05/2024	09:52:06	00405865451TRLO0.1.1
3	4.748	BATE	29/05/2024	09:52:06	00405865450TRLO0.1.1
6	4.748	BATE	29/05/2024	09:52:06	00405865452TRLO0.1.1
5	4.748	XLON	29/05/2024	09:52:06	00405865453TRLO0.1.1
5	4.748	XLON	29/05/2024	09:52:06	00405865455TRLO0.1.1
136	4.748	XLON	29/05/2024	09:52:06	00405865454TRLO0.1.1
1	4.748	CHIX	29/05/2024	09:52:06	00405865457TRLO0.1.1
2	4.748	CHIX	29/05/2024	09:52:19	00405865486TRLO0.1.1
2	4.748	CHIX	29/05/2024	09:52:19	00405865487TRLO0.1.1
205	4.748	CHIX	29/05/2024	09:52:19	00405865488TRLO0.1.1
203	4.748	CHIX	29/05/2024	09:52:19	00405865489TRLO0.1.1
5	4.748	XLON	29/05/2024	09:54:12	00405865768TRLO0.1.1
136	4.748	CHIX	29/05/2024	09:54:12	00405865767TRLO0.1.1
5	4.748	XLON	29/05/2024	09:54:12	00405865769TRLO0.1.1
5	4.748	XLON	29/05/2024	09:54:12	00405865770TRLO0.1.1
272	4.748	BATE	29/05/2024	09:54:13	00405865774TRLO0.1.1
6	4.748	BATE	29/05/2024	09:54:13	00405865773TRLO0.1.1
1	4.746	AQXE	29/05/2024	09:54:14	00405865775TRLO0.1.1
1	4.746	AQXE	29/05/2024	09:54:14	00405865778TRLO0.1.1
73	4.746	AQXE	29/05/2024	09:54:14	00405865777TRLO0.1.1
146	4.746	AQXE	29/05/2024	09:54:14	00405865776TRLO0.1.1
1	4.746	AQXE	29/05/2024	09:54:14	00405865779TRLO0.1.1
408	4.746	XLON	29/05/2024	09:54:14	00405865780TRLO0.1.1
6	4.746	BATE	29/05/2024	09:54:27	00405865815TRLO0.1.1
3	4.746	BATE	29/05/2024	09:54:27	00405865814TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:54:32	00405865828TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:54:39	00405865854TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:54:40	00405865855TRLO0.1.1
136	4.744	BATE	29/05/2024	09:55:14	00405865951TRLO0.1.1
3	4.744	BATE	29/05/2024	09:55:14	00405865950TRLO0.1.1
3	4.744	BATE	29/05/2024	09:55:14	00405865952TRLO0.1.1
10	4.742	XLON	29/05/2024	09:55:40	00405866108TRLO0.1.1
126	4.742	XLON	29/05/2024	09:55:40	00405866109TRLO0.1.1
272	4.742	XLON	29/05/2024	09:55:40	00405866110TRLO0.1.1
73	4.746	AQXE	29/05/2024	09:56:17	00405866193TRLO0.1.1
136	4.746	CHIX	29/05/2024	09:56:21	00405866215TRLO0.1.1
136	4.740	BATE	29/05/2024	09:56:54	00405866321TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:57:10	00405866356TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:57:16	00405866400TRLO0.1.1
1	4.746	CHIX	29/05/2024	09:57:18	00405866409TRLO0.1.1
3	4.740	BATE	29/05/2024	09:57:40	00405866483TRLO0.1.1
3	4.740	BATE	29/05/2024	09:57:40	00405866484TRLO0.1.1
187	4.740	BATE	29/05/2024	09:57:40	00405866486TRLO0.1.1
3	4.740	BATE	29/05/2024	09:57:40	00405866485TRLO0.1.1
85	4.740	BATE	29/05/2024	09:57:40	00405866487TRLO0.1.1
408	4.740	XLON	29/05/2024	09:57:46	00405866496TRLO0.1.1
5	4.740	XLON	29/05/2024	09:57:53	00405866505TRLO0.1.1
5	4.740	XLON	29/05/2024	09:58:06	00405866562TRLO0.1.1
111	4.740	XLON	29/05/2024	09:58:06	00405866563TRLO0.1.1
5	4.740	XLON	29/05/2024	09:58:06	00405866561TRLO0.1.1
73	4.746	AQXE	29/05/2024	09:58:50	00405866679TRLO0.1.1
40	4.738	CHIX	29/05/2024	09:58:52	00405866681TRLO0.1.1
96	4.738	CHIX	29/05/2024	09:58:52	00405866682TRLO0.1.1
1	4.738	CHIX	29/05/2024	09:58:52	00405866683TRLO0.1.1
161	4.738	XLON	29/05/2024	09:58:52	00405866684TRLO0.1.1
136	4.736	BATE	29/05/2024	09:58:52	00405866685TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:58:52	00405866686TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:58:52	00405866687TRLO0.1.1
3	4.734	BATE	29/05/2024	09:58:52	00405866688TRLO0.1.1
3	4.734	BATE	29/05/2024	09:58:52	00405866690TRLO0.1.1
3	4.734	BATE	29/05/2024	09:58:52	00405866689TRLO0.1.1
5	4.734	XLON	29/05/2024	09:58:52	00405866691TRLO0.1.1
5	4.734	XLON	29/05/2024	09:58:52	00405866692TRLO0.1.1
1	4.746	AQXE	29/05/2024	09:59:07	00405866724TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:59:08	00405866740TRLO0.1.1
1	4.734	CHIX	29/05/2024	09:59:08	00405866741TRLO0.1.1
2	4.734	CHIX	29/05/2024	09:59:08	00405866742TRLO0.1.1
1	4.740	AQXE	29/05/2024	09:59:12	00405866764TRLO0.1.1
1	4.738	AQXE	29/05/2024	09:59:13	00405866771TRLO0.1.1
10	4.732	XLON	29/05/2024	10:00:00	00405866965TRLO0.1.1
136	4.732	XLON	29/05/2024	10:00:00	00405866966TRLO0.1.1
1	4.734	AQXE	29/05/2024	10:00:00	00405866967TRLO0.1.1
1	4.734	AQXE	29/05/2024	10:00:00	00405866968TRLO0.1.1
1	4.734	CHIX	29/05/2024	10:00:00	00405866969TRLO0.1.1
3	4.734	BATE	29/05/2024	10:00:58	00405867226TRLO0.1.1
272	4.734	BATE	29/05/2024	10:01:06	00405867244TRLO0.1.1
3	4.734	BATE	29/05/2024	10:01:47	00405867343TRLO0.1.1
136	4.734	BATE	29/05/2024	10:02:31	00405867441TRLO0.1.1
3	4.734	BATE	29/05/2024	10:02:31	00405867439TRLO0.1.1
3	4.734	BATE	29/05/2024	10:02:31	00405867440TRLO0.1.1
3	4.734	BATE	29/05/2024	10:02:31	00405867442TRLO0.1.1
1	4.732	CHIX	29/05/2024	10:03:42	00405867613TRLO0.1.1
136	4.732	CHIX	29/05/2024	10:03:42	00405867611TRLO0.1.1
1	4.732	CHIX	29/05/2024	10:03:42	00405867612TRLO0.1.1
1	4.732	CHIX	29/05/2024	10:03:42	00405867614TRLO0.1.1
408	4.732	XLON	29/05/2024	10:03:42	00405867615TRLO0.1.1
4	4.730	XLON	29/05/2024	10:05:00	00405867860TRLO0.1.1
136	4.732	BATE	29/05/2024	10:05:14	00405867926TRLO0.1.1
5	4.730	XLON	29/05/2024	10:05:48	00405867983TRLO0.1.1
1	4.730	XLON	29/05/2024	10:05:48	00405867981TRLO0.1.1
5	4.730	XLON	29/05/2024	10:05:48	00405867982TRLO0.1.1
2	4.730	XLON	29/05/2024	10:05:48	00405867985TRLO0.1.1
5	4.730	XLON	29/05/2024	10:05:48	00405867984TRLO0.1.1
4	4.730	CHIX	29/05/2024	10:06:48	00405868097TRLO0.1.1
132	4.730	CHIX	29/05/2024	10:07:45	00405868292TRLO0.1.1
136	4.730	BATE	29/05/2024	10:07:46	00405868293TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:07:46	00405868295TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:07:46	00405868294TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:07:46	00405868296TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:07:46	00405868297TRLO0.1.1
112	4.730	XLON	29/05/2024	10:07:46	00405868298TRLO0.1.1
158	4.730	XLON	29/05/2024	10:07:46	00405868299TRLO0.1.1
73	4.734	AQXE	29/05/2024	10:08:04	00405868344TRLO0.1.1
3	4.728	BATE	29/05/2024	10:08:25	00405868398TRLO0.1.1
136	4.728	XLON	29/05/2024	10:08:25	00405868399TRLO0.1.1
2	4.730	CHIX	29/05/2024	10:10:24	00405868764TRLO0.1.1
134	4.730	CHIX	29/05/2024	10:11:02	00405868947TRLO0.1.1
3	4.728	BATE	29/05/2024	10:11:11	00405868986TRLO0.1.1
3	4.728	BATE	29/05/2024	10:11:11	00405868985TRLO0.1.1
3	4.728	BATE	29/05/2024	10:11:11	00405868988TRLO0.1.1
3	4.728	BATE	29/05/2024	10:11:11	00405868989TRLO0.1.1
136	4.728	BATE	29/05/2024	10:11:11	00405868987TRLO0.1.1
408	4.730	XLON	29/05/2024	10:11:11	00405868990TRLO0.1.1
5	4.728	XLON	29/05/2024	10:11:56	00405869158TRLO0.1.1
5	4.728	XLON	29/05/2024	10:11:56	00405869159TRLO0.1.1
5	4.728	XLON	29/05/2024	10:11:56	00405869160TRLO0.1.1
45	4.728	XLON	29/05/2024	10:11:56	00405869162TRLO0.1.1
5	4.728	XLON	29/05/2024	10:11:56	00405869161TRLO0.1.1
91	4.728	XLON	29/05/2024	10:11:56	00405869163TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:12:39	00405869299TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:12:39	00405869301TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:12:39	00405869300TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:13:09	00405869379TRLO0.1.1
136	4.728	CHIX	29/05/2024	10:13:09	00405869380TRLO0.1.1
200	4.728	BATE	29/05/2024	10:14:01	00405869514TRLO0.1.1
120	4.728	BATE	29/05/2024	10:14:01	00405869515TRLO0.1.1
272	4.728	XLON	29/05/2024	10:14:08	00405869523TRLO0.1.1
73	4.732	AQXE	29/05/2024	10:14:21	00405869543TRLO0.1.1
3	4.728	BATE	29/05/2024	10:15:58	00405869793TRLO0.1.1
3	4.728	BATE	29/05/2024	10:15:58	00405869792TRLO0.1.1
161	4.728	BATE	29/05/2024	10:15:58	00405869795TRLO0.1.1
3	4.728	BATE	29/05/2024	10:15:58	00405869794TRLO0.1.1
3	4.728	BATE	29/05/2024	10:15:58	00405869796TRLO0.1.1
136	4.728	XLON	29/05/2024	10:15:58	00405869797TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:15:58	00405869798TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:15:58	00405869799TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:15:58	00405869800TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:15:58	00405869801TRLO0.1.1
26	4.728	BATE	29/05/2024	10:15:59	00405869803TRLO0.1.1
37	4.728	BATE	29/05/2024	10:15:59	00405869802TRLO0.1.1
136	4.724	CHIX	29/05/2024	10:17:14	00405870009TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:17:33	00405870059TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:17:33	00405870060TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:17:35	00405870061TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:17:38	00405870072TRLO0.1.1
272	4.724	XLON	29/05/2024	10:17:53	00405870159TRLO0.1.1
196	4.728	BATE	29/05/2024	10:18:10	00405870199TRLO0.1.1
76	4.728	BATE	29/05/2024	10:18:10	00405870198TRLO0.1.1
136	4.728	BATE	29/05/2024	10:20:07	00405870563TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:20:38	00405870633TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:20:38	00405870634TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:20:38	00405870636TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:20:38	00405870635TRLO0.1.1
136	4.728	CHIX	29/05/2024	10:20:38	00405870637TRLO0.1.1
3	4.728	BATE	29/05/2024	10:20:57	00405870706TRLO0.1.1
3	4.728	BATE	29/05/2024	10:20:57	00405870708TRLO0.1.1
3	4.728	BATE	29/05/2024	10:20:57	00405870709TRLO0.1.1
136	4.728	BATE	29/05/2024	10:20:57	00405870710TRLO0.1.1
3	4.728	BATE	29/05/2024	10:20:57	00405870711TRLO0.1.1
5	4.726	XLON	29/05/2024	10:20:59	00405870780TRLO0.1.1
408	4.726	XLON	29/05/2024	10:20:59	00405870782TRLO0.1.1
5	4.726	XLON	29/05/2024	10:20:59	00405870781TRLO0.1.1
5	4.726	XLON	29/05/2024	10:20:59	00405870783TRLO0.1.1
5	4.726	XLON	29/05/2024	10:20:59	00405870784TRLO0.1.1
136	4.724	XLON	29/05/2024	10:21:05	00405870865TRLO0.1.1
73	4.726	AQXE	29/05/2024	10:22:16	00405871038TRLO0.1.1
3	4.726	BATE	29/05/2024	10:22:47	00405871189TRLO0.1.1
195	4.726	XLON	29/05/2024	10:22:53	00405871197TRLO0.1.1
1	4.726	XLON	29/05/2024	10:22:53	00405871196TRLO0.1.1
484	4.726	XLON	29/05/2024	10:22:53	00405871198TRLO0.1.1
1	4.726	XLON	29/05/2024	10:23:04	00405871214TRLO0.1.1
4	4.726	XLON	29/05/2024	10:23:04	00405871215TRLO0.1.1
3	4.726	BATE	29/05/2024	10:23:11	00405871229TRLO0.1.1
248	4.722	BATE	29/05/2024	10:23:12	00405871234TRLO0.1.1
3	4.722	BATE	29/05/2024	10:23:12	00405871233TRLO0.1.1
3	4.722	BATE	29/05/2024	10:23:12	00405871231TRLO0.1.1
160	4.722	BATE	29/05/2024	10:23:12	00405871232TRLO0.1.1
136	4.722	CHIX	29/05/2024	10:23:12	00405871236TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:23:12	00405871235TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:23:12	00405871237TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:23:12	00405871238TRLO0.1.1
5	4.720	XLON	29/05/2024	10:23:13	00405871241TRLO0.1.1
73	4.726	AQXE	29/05/2024	10:24:41	00405871411TRLO0.1.1
544	4.724	XLON	29/05/2024	10:24:51	00405871445TRLO0.1.1
10	4.724	XLON	29/05/2024	10:24:51	00405871444TRLO0.1.1
1	4.724	CHIX	29/05/2024	10:25:02	00405871457TRLO0.1.1
2	4.724	CHIX	29/05/2024	10:25:02	00405871456TRLO0.1.1
10	4.724	XLON	29/05/2024	10:25:02	00405871458TRLO0.1.1
136	4.724	XLON	29/05/2024	10:25:02	00405871459TRLO0.1.1
5	4.728	XLON	29/05/2024	10:25:46	00405871546TRLO0.1.1
1	4.728	XLON	29/05/2024	10:25:51	00405871553TRLO0.1.1
2	4.728	XLON	29/05/2024	10:26:12	00405871609TRLO0.1.1
2	4.728	XLON	29/05/2024	10:26:59	00405871715TRLO0.1.1
109	4.728	XLON	29/05/2024	10:26:59	00405871716TRLO0.1.1
7	4.728	XLON	29/05/2024	10:29:52	00405872202TRLO0.1.1
17	4.728	XLON	29/05/2024	10:29:52	00405872203TRLO0.1.1
816	4.732	XLON	29/05/2024	10:33:35	00405872732TRLO0.1.1
5	4.732	XLON	29/05/2024	10:33:39	00405872742TRLO0.1.1
5	4.732	XLON	29/05/2024	10:33:47	00405872761TRLO0.1.1
5	4.732	XLON	29/05/2024	10:33:47	00405872762TRLO0.1.1
5	4.732	XLON	29/05/2024	10:33:47	00405872760TRLO0.1.1
139	4.730	XLON	29/05/2024	10:34:47	00405872863TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:34:50	00405872871TRLO0.1.1
4	4.728	CHIX	29/05/2024	10:34:50	00405872870TRLO0.1.1
272	4.728	CHIX	29/05/2024	10:34:50	00405872869TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:34:50	00405872873TRLO0.1.1
136	4.728	CHIX	29/05/2024	10:34:50	00405872874TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872875TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872872TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872877TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872876TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872878TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:34:50	00405872881TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:34:50	00405872882TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:34:50	00405872879TRLO0.1.1
136	4.728	CHIX	29/05/2024	10:34:50	00405872880TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:34:50	00405872883TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:34:50	00405872885TRLO0.1.1
73	4.726	AQXE	29/05/2024	10:34:50	00405872884TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872887TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872888TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872889TRLO0.1.1
544	4.726	BATE	29/05/2024	10:34:50	00405872886TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872890TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872892TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872893TRLO0.1.1
544	4.726	BATE	29/05/2024	10:34:50	00405872891TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872894TRLO0.1.1
3	4.726	BATE	29/05/2024	10:34:50	00405872895TRLO0.1.1
136	4.726	BATE	29/05/2024	10:34:50	00405872896TRLO0.1.1
5	4.724	XLON	29/05/2024	10:35:57	00405873001TRLO0.1.1
5	4.724	XLON	29/05/2024	10:35:57	00405873002TRLO0.1.1
5	4.724	XLON	29/05/2024	10:35:57	00405873003TRLO0.1.1
5	4.724	XLON	29/05/2024	10:35:57	00405873004TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:36:27	00405873066TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:36:27	00405873067TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:36:27	00405873070TRLO0.1.1
132	4.722	CHIX	29/05/2024	10:36:27	00405873068TRLO0.1.1
1	4.722	CHIX	29/05/2024	10:36:27	00405873069TRLO0.1.1
680	4.724	XLON	29/05/2024	10:36:27	00405873071TRLO0.1.1
1	4.720	CHIX	29/05/2024	10:36:44	00405873095TRLO0.1.1
136	4.720	CHIX	29/05/2024	10:36:44	00405873094TRLO0.1.1
3	4.722	BATE	29/05/2024	10:36:49	00405873105TRLO0.1.1
73	4.726	AQXE	29/05/2024	10:36:57	00405873152TRLO0.1.1
3	4.722	BATE	29/05/2024	10:37:05	00405873179TRLO0.1.1
2	4.722	BATE	29/05/2024	10:37:05	00405873180TRLO0.1.1
1	4.722	BATE	29/05/2024	10:38:11	00405873288TRLO0.1.1
756	4.726	XLON	29/05/2024	10:38:58	00405873376TRLO0.1.1
196	4.726	XLON	29/05/2024	10:38:58	00405873375TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:38:58	00405873380TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:38:58	00405873377TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:38:58	00405873378TRLO0.1.1
1	4.726	AQXE	29/05/2024	10:38:58	00405873379TRLO0.1.1
73	4.726	AQXE	29/05/2024	10:38:58	00405873381TRLO0.1.1
289	4.728	BATE	29/05/2024	10:39:35	00405873474TRLO0.1.1
3	4.728	BATE	29/05/2024	10:39:35	00405873475TRLO0.1.1
391	4.728	BATE	29/05/2024	10:39:35	00405873473TRLO0.1.1
3	4.728	BATE	29/05/2024	10:39:35	00405873477TRLO0.1.1
3	4.728	BATE	29/05/2024	10:39:35	00405873476TRLO0.1.1
3	4.728	BATE	29/05/2024	10:39:35	00405873478TRLO0.1.1
145	4.728	BATE	29/05/2024	10:39:35	00405873479TRLO0.1.1
111	4.728	BATE	29/05/2024	10:39:35	00405873480TRLO0.1.1
288	4.728	BATE	29/05/2024	10:39:35	00405873481TRLO0.1.1
5	4.730	XLON	29/05/2024	10:39:37	00405873484TRLO0.1.1
5	4.730	XLON	29/05/2024	10:39:38	00405873485TRLO0.1.1
5	4.728	XLON	29/05/2024	10:39:43	00405873490TRLO0.1.1
272	4.728	CHIX	29/05/2024	10:39:43	00405873489TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:40:18	00405873671TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:40:18	00405873673TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:40:18	00405873672TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:40:18	00405873674TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:40:18	00405873677TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:40:18	00405873676TRLO0.1.1
2	4.728	CHIX	29/05/2024	10:40:18	00405873675TRLO0.1.1
272	4.728	XLON	29/05/2024	10:40:18	00405873679TRLO0.1.1
5	4.728	XLON	29/05/2024	10:40:18	00405873681TRLO0.1.1
5	4.728	XLON	29/05/2024	10:40:18	00405873678TRLO0.1.1
5	4.728	XLON	29/05/2024	10:40:18	00405873680TRLO0.1.1
5	4.728	XLON	29/05/2024	10:40:18	00405873682TRLO0.1.1
3	4.728	BATE	29/05/2024	10:41:52	00405873986TRLO0.1.1
75	4.728	BATE	29/05/2024	10:41:52	00405873988TRLO0.1.1
197	4.728	BATE	29/05/2024	10:41:52	00405873987TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:41:52	00405873991TRLO0.1.1
3	4.728	BATE	29/05/2024	10:41:52	00405873989TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:41:52	00405873990TRLO0.1.1
3	4.728	BATE	29/05/2024	10:41:52	00405873992TRLO0.1.1
3	4.728	BATE	29/05/2024	10:41:52	00405873993TRLO0.1.1
136	4.728	CHIX	29/05/2024	10:41:52	00405873995TRLO0.1.1
272	4.728	BATE	29/05/2024	10:41:52	00405873996TRLO0.1.1
680	4.728	XLON	29/05/2024	10:41:52	00405873997TRLO0.1.1
3	4.728	BATE	29/05/2024	10:41:52	00405873994TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:42:29	00405874138TRLO0.1.1
5	4.728	XLON	29/05/2024	10:42:29	00405874139TRLO0.1.1
170	4.728	XLON	29/05/2024	10:42:29	00405874140TRLO0.1.1
102	4.728	XLON	29/05/2024	10:42:29	00405874141TRLO0.1.1
194	4.728	CHIX	29/05/2024	10:42:53	00405874259TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:42:53	00405874258TRLO0.1.1
5	4.728	XLON	29/05/2024	10:43:02	00405874267TRLO0.1.1
5	4.728	XLON	29/05/2024	10:43:02	00405874268TRLO0.1.1
5	4.728	XLON	29/05/2024	10:43:02	00405874269TRLO0.1.1
136	4.728	XLON	29/05/2024	10:43:02	00405874270TRLO0.1.1
179	4.730	BATE	29/05/2024	10:45:02	00405874634TRLO0.1.1
365	4.730	BATE	29/05/2024	10:45:02	00405874636TRLO0.1.1
30	4.730	AQXE	29/05/2024	10:45:02	00405874635TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874639TRLO0.1.1
6	4.730	BATE	29/05/2024	10:45:02	00405874637TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874638TRLO0.1.1
6	4.730	BATE	29/05/2024	10:45:02	00405874640TRLO0.1.1
6	4.730	BATE	29/05/2024	10:45:02	00405874641TRLO0.1.1
3	4.730	BATE	29/05/2024	10:45:02	00405874642TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874646TRLO0.1.1
3	4.730	BATE	29/05/2024	10:45:02	00405874644TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874645TRLO0.1.1
214	4.730	CHIX	29/05/2024	10:45:02	00405874643TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874647TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:45:02	00405874648TRLO0.1.1
3	4.730	BATE	29/05/2024	10:45:02	00405874650TRLO0.1.1
3	4.730	BATE	29/05/2024	10:45:02	00405874651TRLO0.1.1
6	4.730	BATE	29/05/2024	10:45:02	00405874649TRLO0.1.1
1	4.730	AQXE	29/05/2024	10:45:02	00405874653TRLO0.1.1
1	4.730	AQXE	29/05/2024	10:45:02	00405874654TRLO0.1.1
43	4.730	AQXE	29/05/2024	10:45:02	00405874652TRLO0.1.1
680	4.730	XLON	29/05/2024	10:45:02	00405874655TRLO0.1.1
1	4.730	AQXE	29/05/2024	10:45:10	00405874679TRLO0.1.1
1	4.730	AQXE	29/05/2024	10:45:14	00405874690TRLO0.1.1
5	4.728	XLON	29/05/2024	10:45:59	00405874780TRLO0.1.1
136	4.728	BATE	29/05/2024	10:45:59	00405874779TRLO0.1.1
5	4.728	XLON	29/05/2024	10:45:59	00405874781TRLO0.1.1
5	4.728	XLON	29/05/2024	10:45:59	00405874783TRLO0.1.1
5	4.728	XLON	29/05/2024	10:45:59	00405874782TRLO0.1.1
136	4.728	XLON	29/05/2024	10:45:59	00405874784TRLO0.1.1
73	4.730	AQXE	29/05/2024	10:48:18	00405875107TRLO0.1.1
136	4.730	CHIX	29/05/2024	10:48:18	00405875110TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:48:18	00405875109TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:48:18	00405875108TRLO0.1.1
5	4.730	XLON	29/05/2024	10:48:18	00405875111TRLO0.1.1
272	4.730	XLON	29/05/2024	10:48:18	00405875112TRLO0.1.1
46	4.728	BATE	29/05/2024	10:48:44	00405875204TRLO0.1.1
226	4.728	BATE	29/05/2024	10:48:44	00405875205TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:49:17	00405875314TRLO0.1.1
1	4.728	CHIX	29/05/2024	10:49:35	00405875350TRLO0.1.1
73	4.730	AQXE	29/05/2024	10:50:21	00405875443TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:54:25	00405876976TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:54:25	00405876979TRLO0.1.1
136	4.730	CHIX	29/05/2024	10:54:25	00405876977TRLO0.1.1
408	4.730	BATE	29/05/2024	10:54:25	00405876978TRLO0.1.1
5	4.730	XLON	29/05/2024	10:54:25	00405876982TRLO0.1.1
5	4.730	XLON	29/05/2024	10:54:25	00405876983TRLO0.1.1
408	4.730	XLON	29/05/2024	10:54:25	00405876980TRLO0.1.1
5	4.730	XLON	29/05/2024	10:54:25	00405876981TRLO0.1.1
5	4.730	XLON	29/05/2024	10:54:25	00405876984TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:55:43	00405877215TRLO0.1.1
1	4.730	CHIX	29/05/2024	10:55:44	00405877218TRLO0.1.1
272	4.728	XLON	29/05/2024	10:56:10	00405877329TRLO0.1.1
57	4.728	BATE	29/05/2024	10:56:20	00405877353TRLO0.1.1
79	4.730	BATE	29/05/2024	10:56:20	00405877354TRLO0.1.1
2	4.728	BATE	29/05/2024	10:56:47	00405877391TRLO0.1.1
1	4.730	BATE	29/05/2024	10:56:47	00405877392TRLO0.1.1
3	4.730	BATE	29/05/2024	10:56:52	00405877400TRLO0.1.1
3	4.730	BATE	29/05/2024	10:56:52	00405877401TRLO0.1.1
3	4.730	BATE	29/05/2024	10:56:54	00405877405TRLO0.1.1
1	4.724	CHIX	29/05/2024	10:57:53	00405877646TRLO0.1.1
1	4.724	CHIX	29/05/2024	10:57:54	00405877647TRLO0.1.1
136	4.724	XLON	29/05/2024	10:58:36	00405877813TRLO0.1.1
40	4.724	CHIX	29/05/2024	10:58:37	00405877817TRLO0.1.1
96	4.724	CHIX	29/05/2024	10:58:37	00405877818TRLO0.1.1
136	4.718	XLON	29/05/2024	11:00:35	00405878407TRLO0.1.1
19	4.720	AQXE	29/05/2024	11:02:14	00405878716TRLO0.1.1
54	4.720	AQXE	29/05/2024	11:02:14	00405878717TRLO0.1.1
136	4.718	XLON	29/05/2024	11:02:34	00405878782TRLO0.1.1
79	4.720	BATE	29/05/2024	11:08:40	00405879478TRLO0.1.1
49	4.720	BATE	29/05/2024	11:08:40	00405879479TRLO0.1.1
1	4.720	AQXE	29/05/2024	11:08:40	00405879480TRLO0.1.1
1	4.720	AQXE	29/05/2024	11:08:40	00405879481TRLO0.1.1
1	4.720	AQXE	29/05/2024	11:08:40	00405879482TRLO0.1.1
1	4.720	AQXE	29/05/2024	11:08:40	00405879483TRLO0.1.1
150	4.720	BATE	29/05/2024	11:08:40	00405879485TRLO0.1.1
73	4.720	AQXE	29/05/2024	11:08:40	00405879484TRLO0.1.1
252	4.720	BATE	29/05/2024	11:08:40	00405879486TRLO0.1.1
139	4.720	BATE	29/05/2024	11:08:40	00405879487TRLO0.1.1
11	4.720	BATE	29/05/2024	11:08:40	00405879488TRLO0.1.1
3	4.720	BATE	29/05/2024	11:08:51	00405879497TRLO0.1.1
272	4.720	BATE	29/05/2024	11:08:51	00405879499TRLO0.1.1
3	4.720	BATE	29/05/2024	11:08:51	00405879498TRLO0.1.1
3	4.720	BATE	29/05/2024	11:09:28	00405879615TRLO0.1.1
3	4.720	BATE	29/05/2024	11:09:28	00405879617TRLO0.1.1
3	4.720	BATE	29/05/2024	11:09:28	00405879618TRLO0.1.1
3	4.720	BATE	29/05/2024	11:09:28	00405879616TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879619TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879620TRLO0.1.1
136	4.716	CHIX	29/05/2024	11:09:28	00405879621TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879622TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879623TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879624TRLO0.1.1
272	4.716	CHIX	29/05/2024	11:09:28	00405879628TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879626TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879627TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:09:28	00405879625TRLO0.1.1
136	4.716	XLON	29/05/2024	11:09:28	00405879630TRLO0.1.1
136	4.716	CHIX	29/05/2024	11:09:28	00405879629TRLO0.1.1
5	4.716	XLON	29/05/2024	11:09:28	00405879631TRLO0.1.1
5	4.716	XLON	29/05/2024	11:09:28	00405879632TRLO0.1.1
5	4.716	XLON	29/05/2024	11:09:28	00405879634TRLO0.1.1
272	4.716	XLON	29/05/2024	11:09:28	00405879635TRLO0.1.1
5	4.716	XLON	29/05/2024	11:09:28	00405879633TRLO0.1.1
272	4.716	XLON	29/05/2024	11:09:28	00405879636TRLO0.1.1
136	4.716	XLON	29/05/2024	11:09:28	00405879637TRLO0.1.1
136	4.716	XLON	29/05/2024	11:09:28	00405879638TRLO0.1.1
136	4.716	XLON	29/05/2024	11:09:28	00405879639TRLO0.1.1
62	4.720	BATE	29/05/2024	11:10:57	00405879849TRLO0.1.1
161	4.720	BATE	29/05/2024	11:10:57	00405879850TRLO0.1.1
49	4.720	BATE	29/05/2024	11:10:57	00405879851TRLO0.1.1
3	4.720	BATE	29/05/2024	11:11:21	00405879877TRLO0.1.1
3	4.720	BATE	29/05/2024	11:11:40	00405879976TRLO0.1.1
41	4.720	BATE	29/05/2024	11:12:53	00405880157TRLO0.1.1
79	4.720	BATE	29/05/2024	11:12:53	00405880159TRLO0.1.1
16	4.720	BATE	29/05/2024	11:12:53	00405880158TRLO0.1.1
1	4.720	BATE	29/05/2024	11:14:09	00405880304TRLO0.1.1
2	4.720	BATE	29/05/2024	11:14:09	00405880303TRLO0.1.1
3	4.720	BATE	29/05/2024	11:14:10	00405880315TRLO0.1.1
3	4.720	BATE	29/05/2024	11:14:12	00405880327TRLO0.1.1
3	4.720	BATE	29/05/2024	11:14:15	00405880332TRLO0.1.1
50	4.720	BATE	29/05/2024	11:15:06	00405880454TRLO0.1.1
86	4.720	BATE	29/05/2024	11:15:06	00405880455TRLO0.1.1
136	4.720	BATE	29/05/2024	11:17:03	00405880704TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881127TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881130TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881131TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881128TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881129TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881132TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881134TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:20:03	00405881133TRLO0.1.1
5	4.716	XLON	29/05/2024	11:20:03	00405881136TRLO0.1.1
5	4.716	XLON	29/05/2024	11:20:03	00405881137TRLO0.1.1
136	4.716	CHIX	29/05/2024	11:20:03	00405881135TRLO0.1.1
5	4.716	XLON	29/05/2024	11:20:03	00405881141TRLO0.1.1
272	4.716	XLON	29/05/2024	11:20:03	00405881142TRLO0.1.1
133	4.716	XLON	29/05/2024	11:20:03	00405881138TRLO0.1.1
5	4.716	XLON	29/05/2024	11:20:03	00405881140TRLO0.1.1
275	4.716	XLON	29/05/2024	11:20:03	00405881139TRLO0.1.1
68	4.716	XLON	29/05/2024	11:20:03	00405881144TRLO0.1.1
136	4.716	XLON	29/05/2024	11:20:03	00405881145TRLO0.1.1
68	4.716	XLON	29/05/2024	11:20:03	00405881143TRLO0.1.1
66	4.716	XLON	29/05/2024	11:20:03	00405881147TRLO0.1.1
70	4.716	XLON	29/05/2024	11:20:03	00405881146TRLO0.1.1
55	4.716	BATE	29/05/2024	11:20:04	00405881148TRLO0.1.1
61	4.716	BATE	29/05/2024	11:20:04	00405881149TRLO0.1.1
20	4.716	BATE	29/05/2024	11:20:04	00405881150TRLO0.1.1
73	4.716	AQXE	29/05/2024	11:20:05	00405881151TRLO0.1.1
1	4.714	CHIX	29/05/2024	11:22:00	00405881536TRLO0.1.1
1	4.714	CHIX	29/05/2024	11:22:00	00405881537TRLO0.1.1
136	4.714	XLON	29/05/2024	11:22:00	00405881538TRLO0.1.1
5	4.714	XLON	29/05/2024	11:22:00	00405881541TRLO0.1.1
5	4.714	XLON	29/05/2024	11:22:00	00405881539TRLO0.1.1
5	4.714	XLON	29/05/2024	11:22:00	00405881540TRLO0.1.1
5	4.714	XLON	29/05/2024	11:22:00	00405881542TRLO0.1.1
1	4.716	AQXE	29/05/2024	11:23:24	00405881807TRLO0.1.1
1	4.716	AQXE	29/05/2024	11:23:26	00405881826TRLO0.1.1
1	4.716	AQXE	29/05/2024	11:23:26	00405881827TRLO0.1.1
1	4.716	AQXE	29/05/2024	11:23:27	00405881832TRLO0.1.1
1	4.716	AQXE	29/05/2024	11:24:28	00405881946TRLO0.1.1
137	4.716	BATE	29/05/2024	11:26:52	00405882299TRLO0.1.1
10	4.716	AQXE	29/05/2024	11:26:52	00405882298TRLO0.1.1
136	4.716	CHIX	29/05/2024	11:26:52	00405882300TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882303TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882301TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882302TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882304TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882306TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:26:52	00405882305TRLO0.1.1
3	4.716	BATE	29/05/2024	11:26:52	00405882310TRLO0.1.1
3	4.716	BATE	29/05/2024	11:26:52	00405882309TRLO0.1.1
37	4.716	BATE	29/05/2024	11:26:52	00405882308TRLO0.1.1
234	4.716	BATE	29/05/2024	11:26:52	00405882307TRLO0.1.1
62	4.716	AQXE	29/05/2024	11:26:52	00405882313TRLO0.1.1
155	4.716	XLON	29/05/2024	11:26:52	00405882311TRLO0.1.1
3	4.716	BATE	29/05/2024	11:26:52	00405882312TRLO0.1.1
3	4.716	BATE	29/05/2024	11:26:52	00405882314TRLO0.1.1
389	4.716	XLON	29/05/2024	11:26:52	00405882316TRLO0.1.1
5	4.716	XLON	29/05/2024	11:26:52	00405882317TRLO0.1.1
136	4.716	BATE	29/05/2024	11:26:52	00405882315TRLO0.1.1
5	4.716	XLON	29/05/2024	11:26:52	00405882319TRLO0.1.1
5	4.716	XLON	29/05/2024	11:26:52	00405882321TRLO0.1.1
5	4.716	XLON	29/05/2024	11:26:52	00405882318TRLO0.1.1
5	4.716	XLON	29/05/2024	11:26:52	00405882320TRLO0.1.1
47	4.716	XLON	29/05/2024	11:26:52	00405882324TRLO0.1.1
103	4.716	XLON	29/05/2024	11:26:52	00405882323TRLO0.1.1
131	4.716	XLON	29/05/2024	11:26:52	00405882322TRLO0.1.1
136	4.716	XLON	29/05/2024	11:26:52	00405882325TRLO0.1.1
5	4.718	XLON	29/05/2024	11:29:12	00405882714TRLO0.1.1
3	4.716	BATE	29/05/2024	11:29:13	00405882716TRLO0.1.1
3	4.716	BATE	29/05/2024	11:29:13	00405882717TRLO0.1.1
219	4.716	CHIX	29/05/2024	11:29:13	00405882718TRLO0.1.1
408	4.716	BATE	29/05/2024	11:29:13	00405882719TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:29:13	00405882720TRLO0.1.1
3	4.716	BATE	29/05/2024	11:29:13	00405882721TRLO0.1.1
394	4.716	XLON	29/05/2024	11:29:13	00405882724TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:29:13	00405882722TRLO0.1.1
5	4.716	XLON	29/05/2024	11:29:13	00405882723TRLO0.1.1
5	4.716	XLON	29/05/2024	11:29:14	00405882726TRLO0.1.1
3	4.716	BATE	29/05/2024	11:29:51	00405882808TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:29:51	00405882810TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:29:51	00405882809TRLO0.1.1
5	4.716	XLON	29/05/2024	11:29:51	00405882811TRLO0.1.1
136	4.716	XLON	29/05/2024	11:29:51	00405882812TRLO0.1.1
73	4.718	AQXE	29/05/2024	11:30:29	00405882922TRLO0.1.1
90	4.716	CHIX	29/05/2024	11:31:34	00405883069TRLO0.1.1
7	4.716	BATE	29/05/2024	11:33:41	00405883405TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:36:12	00405883688TRLO0.1.1
132	4.716	BATE	29/05/2024	11:36:12	00405883687TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:36:12	00405883690TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:36:12	00405883689TRLO0.1.1
1	4.716	CHIX	29/05/2024	11:36:12	00405883691TRLO0.1.1
23	4.716	CHIX	29/05/2024	11:36:12	00405883692TRLO0.1.1
135	4.716	XLON	29/05/2024	11:36:12	00405883693TRLO0.1.1
1	4.716	XLON	29/05/2024	11:36:16	00405883697TRLO0.1.1
105	4.716	BATE	29/05/2024	11:36:16	00405883696TRLO0.1.1
126	4.716	XLON	29/05/2024	11:36:16	00405883698TRLO0.1.1
28	4.716	BATE	29/05/2024	11:37:44	00405883902TRLO0.1.1
3	4.716	BATE	29/05/2024	11:37:44	00405883903TRLO0.1.1
3	4.716	BATE	29/05/2024	11:37:44	00405883904TRLO0.1.1
3	4.716	BATE	29/05/2024	11:37:44	00405883905TRLO0.1.1
3	4.716	BATE	29/05/2024	11:37:44	00405883906TRLO0.1.1
110	4.716	BATE	29/05/2024	11:37:44	00405883907TRLO0.1.1
146	4.716	XLON	29/05/2024	11:37:44	00405883911TRLO0.1.1
88	4.716	CHIX	29/05/2024	11:37:44	00405883908TRLO0.1.1
93	4.716	BATE	29/05/2024	11:37:44	00405883910TRLO0.1.1
69	4.716	BATE	29/05/2024	11:37:44	00405883909TRLO0.1.1
1	4.716	XLON	29/05/2024	11:37:44	00405883913TRLO0.1.1
4	4.716	XLON	29/05/2024	11:37:44	00405883912TRLO0.1.1
5	4.716	XLON	29/05/2024	11:37:44	00405883914TRLO0.1.1
258	4.716	XLON	29/05/2024	11:37:44	00405883917TRLO0.1.1
5	4.716	XLON	29/05/2024	11:37:44	00405883916TRLO0.1.1
5	4.716	XLON	29/05/2024	11:37:44	00405883915TRLO0.1.1
14	4.716	XLON	29/05/2024	11:37:44	00405883918TRLO0.1.1
136	4.712	XLON	29/05/2024	11:37:49	00405883923TRLO0.1.1
1	4.712	CHIX	29/05/2024	11:38:50	00405885303TRLO0.1.1
1	4.712	CHIX	29/05/2024	11:38:53	00405885304TRLO0.1.1
22	4.712	BATE	29/05/2024	11:39:47	00405886164TRLO0.1.1
114	4.712	BATE	29/05/2024	11:39:47	00405886165TRLO0.1.1
136	4.708	XLON	29/05/2024	11:39:54	00405886171TRLO0.1.1
73	4.708	AQXE	29/05/2024	11:39:57	00405886179TRLO0.1.1
3	4.706	BATE	29/05/2024	11:40:17	00405886536TRLO0.1.1
3	4.706	BATE	29/05/2024	11:40:17	00405886535TRLO0.1.1
3	4.706	BATE	29/05/2024	11:40:18	00405886537TRLO0.1.1
104	4.706	CHIX	29/05/2024	11:41:08	00405886677TRLO0.1.1
96	4.706	BATE	29/05/2024	11:41:08	00405886678TRLO0.1.1
3	4.706	BATE	29/05/2024	11:41:08	00405886679TRLO0.1.1
40	4.706	BATE	29/05/2024	11:41:08	00405886680TRLO0.1.1
1	4.706	CHIX	29/05/2024	11:41:08	00405886682TRLO0.1.1
1	4.706	CHIX	29/05/2024	11:41:08	00405886683TRLO0.1.1
20	4.706	CHIX	29/05/2024	11:41:08	00405886681TRLO0.1.1
136	4.706	XLON	29/05/2024	11:41:08	00405886684TRLO0.1.1
1	4.708	AQXE	29/05/2024	11:41:31	00405887061TRLO0.1.1
1	4.708	AQXE	29/05/2024	11:41:31	00405887062TRLO0.1.1
1	4.708	AQXE	29/05/2024	11:41:34	00405887131TRLO0.1.1
1	4.708	AQXE	29/05/2024	11:41:35	00405887157TRLO0.1.1
54	4.710	XLON	29/05/2024	11:46:31	00405888188TRLO0.1.1
121	4.710	XLON	29/05/2024	11:46:31	00405888189TRLO0.1.1
97	4.710	XLON	29/05/2024	11:46:31	00405888190TRLO0.1.1
5	4.710	XLON	29/05/2024	11:46:34	00405888192TRLO0.1.1
5	4.710	XLON	29/05/2024	11:46:36	00405888193TRLO0.1.1
73	4.710	BATE	29/05/2024	11:46:49	00405889018TRLO0.1.1
1	4.710	CHIX	29/05/2024	11:46:49	00405889019TRLO0.1.1
40	4.710	CHIX	29/05/2024	11:46:49	00405889020TRLO0.1.1
199	4.710	BATE	29/05/2024	11:46:49	00405889021TRLO0.1.1
73	4.710	CHIX	29/05/2024	11:46:49	00405889022TRLO0.1.1
3	4.710	CHIX	29/05/2024	11:48:40	00405889302TRLO0.1.1
1	4.710	CHIX	29/05/2024	11:48:40	00405889303TRLO0.1.1
5	4.710	XLON	29/05/2024	11:48:40	00405889304TRLO0.1.1
136	4.710	XLON	29/05/2024	11:48:40	00405889306TRLO0.1.1
5	4.710	XLON	29/05/2024	11:48:40	00405889305TRLO0.1.1
1	4.710	CHIX	29/05/2024	11:50:56	00405889656TRLO0.1.1
156	4.710	CHIX	29/05/2024	11:50:56	00405889658TRLO0.1.1
1	4.710	CHIX	29/05/2024	11:50:56	00405889657TRLO0.1.1
93	4.710	BATE	29/05/2024	11:50:57	00405889661TRLO0.1.1
43	4.710	BATE	29/05/2024	11:51:01	00405889672TRLO0.1.1
136	4.710	XLON	29/05/2024	11:51:15	00405889717TRLO0.1.1
35	4.700	XLON	29/05/2024	11:52:50	00405889934TRLO0.1.1
101	4.700	XLON	29/05/2024	11:52:50	00405889935TRLO0.1.1
3	4.698	BATE	29/05/2024	11:54:21	00405890075TRLO0.1.1
3	4.698	BATE	29/05/2024	11:54:21	00405890077TRLO0.1.1
3	4.698	BATE	29/05/2024	11:54:21	00405890076TRLO0.1.1
3	4.698	BATE	29/05/2024	11:55:08	00405890199TRLO0.1.1
136	4.698	BATE	29/05/2024	11:55:08	00405890200TRLO0.1.1
67	4.698	AQXE	29/05/2024	11:55:26	00405890240TRLO0.1.1
136	4.696	XLON	29/05/2024	11:56:22	00405890283TRLO0.1.1
1	4.696	CHIX	29/05/2024	11:56:51	00405890320TRLO0.1.1
1	4.696	CHIX	29/05/2024	11:56:54	00405890322TRLO0.1.1
135	4.694	BATE	29/05/2024	11:56:59	00405890327TRLO0.1.1
1	4.694	BATE	29/05/2024	11:56:59	00405890328TRLO0.1.1
47	4.692	XLON	29/05/2024	11:57:00	00405890333TRLO0.1.1
89	4.692	XLON	29/05/2024	11:57:00	00405890332TRLO0.1.1
3	4.694	CHIX	29/05/2024	11:57:01	00405890339TRLO0.1.1
104	4.694	CHIX	29/05/2024	11:57:01	00405890340TRLO0.1.1
29	4.694	CHIX	29/05/2024	11:57:01	00405890344TRLO0.1.1
1	4.694	CHIX	29/05/2024	11:58:37	00405890465TRLO0.1.1
1	4.694	CHIX	29/05/2024	11:58:38	00405890466TRLO0.1.1
2	4.694	BATE	29/05/2024	11:59:06	00405890591TRLO0.1.1
55	4.694	BATE	29/05/2024	11:59:06	00405890592TRLO0.1.1
79	4.694	BATE	29/05/2024	11:59:06	00405890590TRLO0.1.1
3	4.694	BATE	29/05/2024	12:00:56	00405890799TRLO0.1.1
136	4.694	CHIX	29/05/2024	12:00:56	00405890800TRLO0.1.1
3	4.694	BATE	29/05/2024	12:00:56	00405890801TRLO0.1.1
136	4.694	BATE	29/05/2024	12:00:56	00405890802TRLO0.1.1
3	4.694	BATE	29/05/2024	12:00:56	00405890803TRLO0.1.1
408	4.694	XLON	29/05/2024	12:00:56	00405890804TRLO0.1.1
5	4.694	XLON	29/05/2024	12:00:56	00405890806TRLO0.1.1
5	4.694	XLON	29/05/2024	12:00:56	00405890807TRLO0.1.1
5	4.694	XLON	29/05/2024	12:00:56	00405890805TRLO0.1.1
5	4.694	XLON	29/05/2024	12:00:56	00405890808TRLO0.1.1
3	4.692	BATE	29/05/2024	12:01:01	00405890809TRLO0.1.1
1	4.692	CHIX	29/05/2024	12:01:22	00405890855TRLO0.1.1
1	4.692	CHIX	29/05/2024	12:01:24	00405890860TRLO0.1.1
136	4.688	XLON	29/05/2024	12:02:02	00405890932TRLO0.1.1
136	4.688	XLON	29/05/2024	12:02:13	00405890956TRLO0.1.1
1	4.690	CHIX	29/05/2024	12:02:36	00405891376TRLO0.1.1
50	4.692	BATE	29/05/2024	12:03:08	00405891571TRLO0.1.1
79	4.692	BATE	29/05/2024	12:03:08	00405891572TRLO0.1.1
143	4.692	BATE	29/05/2024	12:03:08	00405891573TRLO0.1.1
73	4.692	AQXE	29/05/2024	12:03:12	00405891585TRLO0.1.1
136	4.690	CHIX	29/05/2024	12:03:43	00405891790TRLO0.1.1
1	4.690	CHIX	29/05/2024	12:03:43	00405891789TRLO0.1.1
5	4.688	XLON	29/05/2024	12:05:06	00405891989TRLO0.1.1
5	4.688	XLON	29/05/2024	12:05:06	00405891990TRLO0.1.1
247	4.688	XLON	29/05/2024	12:05:06	00405891991TRLO0.1.1
7	4.688	XLON	29/05/2024	12:05:06	00405891994TRLO0.1.1
1	4.690	CHIX	29/05/2024	12:05:06	00405891993TRLO0.1.1
1	4.690	CHIX	29/05/2024	12:05:06	00405891992TRLO0.1.1
132	4.692	BATE	29/05/2024	12:05:09	00405891995TRLO0.1.1
4	4.692	BATE	29/05/2024	12:05:13	00405891998TRLO0.1.1
5	4.688	XLON	29/05/2024	12:05:33	00405892061TRLO0.1.1
18	4.688	XLON	29/05/2024	12:05:33	00405892060TRLO0.1.1
150	4.688	XLON	29/05/2024	12:05:33	00405892064TRLO0.1.1
122	4.688	XLON	29/05/2024	12:05:33	00405892063TRLO0.1.1
5	4.688	XLON	29/05/2024	12:05:33	00405892062TRLO0.1.1
3	4.690	BATE	29/05/2024	12:05:38	00405892084TRLO0.1.1
3	4.690	BATE	29/05/2024	12:05:40	00405892085TRLO0.1.1
3	4.690	BATE	29/05/2024	12:05:41	00405892086TRLO0.1.1
3	4.690	BATE	29/05/2024	12:05:43	00405892088TRLO0.1.1
21	4.690	BATE	29/05/2024	12:07:13	00405892859TRLO0.1.1
31	4.690	BATE	29/05/2024	12:07:13	00405892860TRLO0.1.1
84	4.690	BATE	29/05/2024	12:07:13	00405892861TRLO0.1.1
128	4.688	XLON	29/05/2024	12:08:34	00405892973TRLO0.1.1
1	4.688	CHIX	29/05/2024	12:08:34	00405892970TRLO0.1.1
1	4.688	CHIX	29/05/2024	12:08:34	00405892971TRLO0.1.1
136	4.688	CHIX	29/05/2024	12:08:34	00405892972TRLO0.1.1
8	4.688	XLON	29/05/2024	12:08:34	00405892974TRLO0.1.1
1	4.688	AQXE	29/05/2024	12:08:49	00405893005TRLO0.1.1
1	4.688	AQXE	29/05/2024	12:08:49	00405893006TRLO0.1.1
1	4.688	AQXE	29/05/2024	12:08:49	00405893007TRLO0.1.1
136	4.686	BATE	29/05/2024	12:08:49	00405893009TRLO0.1.1
1	4.688	AQXE	29/05/2024	12:08:49	00405893008TRLO0.1.1
53	4.684	CHIX	29/05/2024	12:08:49	00405893011TRLO0.1.1
6	4.684	BATE	29/05/2024	12:08:49	00405893012TRLO0.1.1
120	4.684	BATE	29/05/2024	12:08:49	00405893010TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:08:49	00405893013TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:08:49	00405893015TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:08:49	00405893014TRLO0.1.1
3	4.684	BATE	29/05/2024	12:08:49	00405893016TRLO0.1.1
2	4.684	AQXE	29/05/2024	12:08:49	00405893017TRLO0.1.1
3	4.684	AQXE	29/05/2024	12:08:49	00405893018TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:08:49	00405893020TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:08:49	00405893019TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:08:49	00405893022TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:08:49	00405893023TRLO0.1.1
4	4.684	AQXE	29/05/2024	12:08:49	00405893021TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:08:49	00405893024TRLO0.1.1
5	4.684	XLON	29/05/2024	12:08:49	00405893025TRLO0.1.1
5	4.684	XLON	29/05/2024	12:08:49	00405893027TRLO0.1.1
180	4.684	XLON	29/05/2024	12:08:49	00405893026TRLO0.1.1
1	4.680	CHIX	29/05/2024	12:09:52	00405893145TRLO0.1.1
1	4.678	AQXE	29/05/2024	12:09:52	00405893146TRLO0.1.1
5	4.678	XLON	29/05/2024	12:09:52	00405893147TRLO0.1.1
136	4.678	XLON	29/05/2024	12:09:52	00405893148TRLO0.1.1
3	4.674	BATE	29/05/2024	12:09:52	00405893149TRLO0.1.1
5	4.676	XLON	29/05/2024	12:11:36	00405893418TRLO0.1.1
5	4.676	XLON	29/05/2024	12:11:39	00405893422TRLO0.1.1
142	4.682	BATE	29/05/2024	12:13:34	00405893687TRLO0.1.1
3	4.682	BATE	29/05/2024	12:13:34	00405893689TRLO0.1.1
3	4.682	BATE	29/05/2024	12:13:34	00405893690TRLO0.1.1
130	4.682	BATE	29/05/2024	12:13:34	00405893688TRLO0.1.1
3	4.682	BATE	29/05/2024	12:13:34	00405893692TRLO0.1.1
3	4.682	BATE	29/05/2024	12:13:34	00405893693TRLO0.1.1
3	4.682	BATE	29/05/2024	12:13:34	00405893691TRLO0.1.1
5	4.682	XLON	29/05/2024	12:13:34	00405893694TRLO0.1.1
140	4.682	XLON	29/05/2024	12:13:34	00405893696TRLO0.1.1
5	4.682	XLON	29/05/2024	12:13:34	00405893695TRLO0.1.1
289	4.682	XLON	29/05/2024	12:13:34	00405893697TRLO0.1.1
5	4.682	XLON	29/05/2024	12:13:34	00405893698TRLO0.1.1
136	4.682	XLON	29/05/2024	12:13:34	00405893699TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:16:43	00405894257TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:16:45	00405894259TRLO0.1.1
151	4.684	XLON	29/05/2024	12:16:47	00405894261TRLO0.1.1
372	4.684	XLON	29/05/2024	12:16:47	00405894262TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:16:47	00405894263TRLO0.1.1
544	4.684	BATE	29/05/2024	12:16:48	00405894267TRLO0.1.1
272	4.684	CHIX	29/05/2024	12:16:48	00405894268TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:16:50	00405894269TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:16:50	00405894270TRLO0.1.1
3	4.684	BATE	29/05/2024	12:17:18	00405894313TRLO0.1.1
3	4.684	BATE	29/05/2024	12:17:18	00405894314TRLO0.1.1
3	4.684	BATE	29/05/2024	12:17:19	00405894315TRLO0.1.1
3	4.684	BATE	29/05/2024	12:17:19	00405894316TRLO0.1.1
5	4.684	XLON	29/05/2024	12:17:19	00405894317TRLO0.1.1
5	4.684	XLON	29/05/2024	12:17:20	00405894318TRLO0.1.1
5	4.684	XLON	29/05/2024	12:17:20	00405894319TRLO0.1.1
5	4.684	XLON	29/05/2024	12:17:21	00405894320TRLO0.1.1
3	4.684	BATE	29/05/2024	12:17:26	00405894324TRLO0.1.1
91	4.682	XLON	29/05/2024	12:18:00	00405894361TRLO0.1.1
45	4.682	XLON	29/05/2024	12:18:00	00405894362TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:18:49	00405894460TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:18:51	00405894464TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:19:03	00405894477TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:19:12	00405894499TRLO0.1.1
53	4.684	CHIX	29/05/2024	12:19:13	00405894503TRLO0.1.1
34	4.684	CHIX	29/05/2024	12:19:13	00405894505TRLO0.1.1
49	4.684	CHIX	29/05/2024	12:19:13	00405894504TRLO0.1.1
37	4.684	BATE	29/05/2024	12:19:18	00405894512TRLO0.1.1
32	4.684	BATE	29/05/2024	12:19:48	00405894556TRLO0.1.1
67	4.684	BATE	29/05/2024	12:19:48	00405894555TRLO0.1.1
60	4.684	AQXE	29/05/2024	12:19:52	00405894575TRLO0.1.1
5	4.684	XLON	29/05/2024	12:20:16	00405894610TRLO0.1.1
188	4.684	XLON	29/05/2024	12:20:16	00405894611TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:21:22	00405894747TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:21:22	00405894748TRLO0.1.1
136	4.684	BATE	29/05/2024	12:22:30	00405894877TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:22:30	00405894879TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:22:30	00405894878TRLO0.1.1
1	4.684	CHIX	29/05/2024	12:22:30	00405894880TRLO0.1.1
72	4.684	AQXE	29/05/2024	12:22:40	00405894891TRLO0.1.1
1	4.684	AQXE	29/05/2024	12:22:40	00405894892TRLO0.1.1
305	4.684	XLON	29/05/2024	12:24:46	00405895177TRLO0.1.1
51	4.684	XLON	29/05/2024	12:24:46	00405895176TRLO0.1.1
136	4.684	BATE	29/05/2024	12:25:00	00405895202TRLO0.1.1
1	4.682	CHIX	29/05/2024	12:25:48	00405895302TRLO0.1.1
136	4.682	CHIX	29/05/2024	12:25:48	00405895303TRLO0.1.1
3	4.684	BATE	29/05/2024	12:26:43	00405895370TRLO0.1.1
12	4.684	XLON	29/05/2024	12:26:43	00405895371TRLO0.1.1
1	4.682	CHIX	29/05/2024	12:26:43	00405895373TRLO0.1.1
124	4.684	XLON	29/05/2024	12:26:43	00405895372TRLO0.1.1
1	4.682	CHIX	29/05/2024	12:26:43	00405895374TRLO0.1.1
3	4.682	BATE	29/05/2024	12:26:44	00405895376TRLO0.1.1
1	4.682	AQXE	29/05/2024	12:26:44	00405895375TRLO0.1.1
3	4.682	BATE	29/05/2024	12:26:44	00405895378TRLO0.1.1
3	4.682	BATE	29/05/2024	12:26:44	00405895377TRLO0.1.1
1	4.682	AQXE	29/05/2024	12:26:45	00405895383TRLO0.1.1
3	4.682	BATE	29/05/2024	12:26:46	00405895384TRLO0.1.1
1	4.682	AQXE	29/05/2024	12:26:49	00405895389TRLO0.1.1
1	4.682	AQXE	29/05/2024	12:26:50	00405895390TRLO0.1.1
1	4.682	AQXE	29/05/2024	12:26:52	00405895397TRLO0.1.1
8	4.682	BATE	29/05/2024	12:26:59	00405895407TRLO0.1.1
74	4.682	BATE	29/05/2024	12:26:59	00405895405TRLO0.1.1
54	4.682	BATE	29/05/2024	12:26:59	00405895406TRLO0.1.1
5	4.680	XLON	29/05/2024	12:27:41	00405895487TRLO0.1.1
5	4.680	XLON	29/05/2024	12:27:41	00405895488TRLO0.1.1
5	4.680	XLON	29/05/2024	12:27:44	00405895494TRLO0.1.1
5	4.680	XLON	29/05/2024	12:27:48	00405895500TRLO0.1.1
136	4.678	XLON	29/05/2024	12:28:05	00405895551TRLO0.1.1
5	4.678	XLON	29/05/2024	12:28:26	00405895588TRLO0.1.1
19	4.678	AQXE	29/05/2024	12:28:43	00405895620TRLO0.1.1
24	4.680	AQXE	29/05/2024	12:28:43	00405895621TRLO0.1.1
21	4.682	AQXE	29/05/2024	12:28:43	00405895622TRLO0.1.1
1	4.678	CHIX	29/05/2024	12:28:54	00405895634TRLO0.1.1
1	4.678	CHIX	29/05/2024	12:28:57	00405895637TRLO0.1.1
1	4.678	CHIX	29/05/2024	12:28:59	00405895638TRLO0.1.1
136	4.678	BATE	29/05/2024	12:29:05	00405895647TRLO0.1.1
136	4.678	XLON	29/05/2024	12:30:08	00405895761TRLO0.1.1
136	4.678	CHIX	29/05/2024	12:31:40	00405895975TRLO0.1.1
136	4.678	XLON	29/05/2024	12:31:40	00405895976TRLO0.1.1
136	4.678	BATE	29/05/2024	12:32:08	00405896054TRLO0.1.1
1	4.676	CHIX	29/05/2024	12:34:15	00405896301TRLO0.1.1
1	4.676	CHIX	29/05/2024	12:34:15	00405896302TRLO0.1.1
136	4.676	XLON	29/05/2024	12:34:33	00405896326TRLO0.1.1
33	4.676	BATE	29/05/2024	12:35:08	00405896395TRLO0.1.1
103	4.676	BATE	29/05/2024	12:35:08	00405896396TRLO0.1.1
1	4.676	CHIX	29/05/2024	12:37:47	00405896714TRLO0.1.1
1	4.676	CHIX	29/05/2024	12:37:50	00405896825TRLO0.1.1
1	4.676	CHIX	29/05/2024	12:37:53	00405896828TRLO0.1.1
3	4.676	BATE	29/05/2024	12:37:53	00405896829TRLO0.1.1
3	4.676	BATE	29/05/2024	12:37:53	00405896830TRLO0.1.1
3	4.676	BATE	29/05/2024	12:37:53	00405896831TRLO0.1.1
3	4.676	BATE	29/05/2024	12:37:53	00405896832TRLO0.1.1
3	4.676	BATE	29/05/2024	12:37:53	00405896833TRLO0.1.1
45	4.676	CHIX	29/05/2024	12:38:01	00405896888TRLO0.1.1
91	4.676	CHIX	29/05/2024	12:38:01	00405896890TRLO0.1.1
219	4.676	XLON	29/05/2024	12:38:01	00405896889TRLO0.1.1
53	4.676	XLON	29/05/2024	12:38:01	00405896891TRLO0.1.1
96	4.676	BATE	29/05/2024	12:38:37	00405896938TRLO0.1.1
5	4.676	XLON	29/05/2024	12:40:15	00405897174TRLO0.1.1
5	4.676	XLON	29/05/2024	12:40:15	00405897173TRLO0.1.1
136	4.676	XLON	29/05/2024	12:40:16	00405897177TRLO0.1.1
5	4.676	XLON	29/05/2024	12:40:16	00405897179TRLO0.1.1
5	4.676	XLON	29/05/2024	12:40:19	00405897180TRLO0.1.1
125	4.676	BATE	29/05/2024	12:41:38	00405897385TRLO0.1.1
5	4.676	XLON	29/05/2024	12:41:39	00405897387TRLO0.1.1
58	4.676	XLON	29/05/2024	12:42:50	00405897561TRLO0.1.1
78	4.676	XLON	29/05/2024	12:42:50	00405897562TRLO0.1.1
40	4.674	AQXE	29/05/2024	12:43:38	00405897707TRLO0.1.1
46	4.680	AQXE	29/05/2024	12:43:38	00405897708TRLO0.1.1
1	4.670	CHIX	29/05/2024	12:45:45	00405898290TRLO0.1.1
1	4.670	CHIX	29/05/2024	12:45:45	00405898289TRLO0.1.1
68	4.670	BATE	29/05/2024	12:46:53	00405898517TRLO0.1.1
85	4.670	BATE	29/05/2024	12:46:53	00405898518TRLO0.1.1
34	4.674	BATE	29/05/2024	12:46:53	00405898519TRLO0.1.1
136	4.670	XLON	29/05/2024	12:47:06	00405898532TRLO0.1.1
43	4.670	CHIX	29/05/2024	12:47:32	00405898621TRLO0.1.1
93	4.670	CHIX	29/05/2024	12:47:32	00405898622TRLO0.1.1
15	4.668	XLON	29/05/2024	12:48:29	00405898861TRLO0.1.1
117	4.668	XLON	29/05/2024	12:48:29	00405898860TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:49:22	00405898956TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:49:26	00405898959TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:49:28	00405898962TRLO0.1.1
42	4.670	BATE	29/05/2024	12:50:25	00405899072TRLO0.1.1
60	4.670	BATE	29/05/2024	12:50:25	00405899073TRLO0.1.1
34	4.670	BATE	29/05/2024	12:50:25	00405899074TRLO0.1.1
3	4.670	BATE	29/05/2024	12:50:48	00405899103TRLO0.1.1
3	4.670	BATE	29/05/2024	12:50:49	00405899107TRLO0.1.1
3	4.670	BATE	29/05/2024	12:50:50	00405899110TRLO0.1.1
3	4.670	BATE	29/05/2024	12:50:51	00405899112TRLO0.1.1
3	4.670	BATE	29/05/2024	12:50:54	00405899114TRLO0.1.1
140	4.668	XLON	29/05/2024	12:51:07	00405899153TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:52:41	00405899410TRLO0.1.1
110	4.668	CHIX	29/05/2024	12:52:41	00405899411TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:52:42	00405899412TRLO0.1.1
83	4.668	BATE	29/05/2024	12:52:44	00405899416TRLO0.1.1
47	4.668	BATE	29/05/2024	12:52:44	00405899415TRLO0.1.1
6	4.670	BATE	29/05/2024	12:52:44	00405899417TRLO0.1.1
5	4.668	XLON	29/05/2024	12:53:40	00405899519TRLO0.1.1
5	4.668	XLON	29/05/2024	12:53:40	00405899521TRLO0.1.1
5	4.668	XLON	29/05/2024	12:53:40	00405899522TRLO0.1.1
130	4.668	XLON	29/05/2024	12:53:40	00405899523TRLO0.1.1
5	4.668	XLON	29/05/2024	12:53:40	00405899520TRLO0.1.1
10	4.668	XLON	29/05/2024	12:53:40	00405899525TRLO0.1.1
5	4.668	XLON	29/05/2024	12:53:40	00405899526TRLO0.1.1
132	4.668	XLON	29/05/2024	12:53:40	00405899524TRLO0.1.1
136	4.670	BATE	29/05/2024	12:54:46	00405899640TRLO0.1.1
29	4.670	AQXE	29/05/2024	12:55:26	00405899776TRLO0.1.1
47	4.670	AQXE	29/05/2024	12:55:26	00405899775TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:55:26	00405899777TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:55:26	00405899778TRLO0.1.1
1	4.668	CHIX	29/05/2024	12:55:26	00405899779TRLO0.1.1
64	4.666	XLON	29/05/2024	12:55:27	00405899781TRLO0.1.1
72	4.666	XLON	29/05/2024	12:55:27	00405899780TRLO0.1.1
136	4.662	XLON	29/05/2024	12:56:13	00405899870TRLO0.1.1
1	4.664	AQXE	29/05/2024	12:56:38	00405899951TRLO0.1.1
1	4.664	AQXE	29/05/2024	12:59:52	00405900258TRLO0.1.1
1	4.664	AQXE	29/05/2024	12:59:52	00405900260TRLO0.1.1
1	4.664	AQXE	29/05/2024	12:59:52	00405900259TRLO0.1.1
1	4.664	AQXE	29/05/2024	12:59:52	00405900261TRLO0.1.1
136	4.664	XLON	29/05/2024	13:00:37	00405900328TRLO0.1.1
79	4.664	XLON	29/05/2024	13:00:37	00405900330TRLO0.1.1
5	4.664	XLON	29/05/2024	13:00:37	00405900329TRLO0.1.1
131	4.666	CHIX	29/05/2024	13:01:03	00405900362TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:01:58	00405900435TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:01:58	00405900436TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:01:59	00405900438TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:01:59	00405900437TRLO0.1.1
5	4.670	XLON	29/05/2024	13:02:07	00405900462TRLO0.1.1
5	4.670	XLON	29/05/2024	13:02:13	00405900473TRLO0.1.1
5	4.670	XLON	29/05/2024	13:02:14	00405900477TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:02:14	00405900478TRLO0.1.1
5	4.670	XLON	29/05/2024	13:02:17	00405900482TRLO0.1.1
44	4.670	XLON	29/05/2024	13:02:24	00405900513TRLO0.1.1
214	4.670	XLON	29/05/2024	13:02:24	00405900511TRLO0.1.1
150	4.670	XLON	29/05/2024	13:02:24	00405900512TRLO0.1.1
389	4.668	BATE	29/05/2024	13:02:40	00405900533TRLO0.1.1
19	4.668	BATE	29/05/2024	13:02:40	00405900534TRLO0.1.1
3	4.668	BATE	29/05/2024	13:02:40	00405900535TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:02:40	00405900538TRLO0.1.1
3	4.668	BATE	29/05/2024	13:02:40	00405900536TRLO0.1.1
3	4.668	BATE	29/05/2024	13:02:40	00405900537TRLO0.1.1
3	4.668	BATE	29/05/2024	13:02:40	00405900539TRLO0.1.1
153	4.668	BATE	29/05/2024	13:02:40	00405900542TRLO0.1.1
119	4.668	BATE	29/05/2024	13:02:40	00405900541TRLO0.1.1
3	4.668	BATE	29/05/2024	13:02:40	00405900540TRLO0.1.1
193	4.666	XLON	29/05/2024	13:02:40	00405900544TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:02:40	00405900543TRLO0.1.1
45	4.668	CHIX	29/05/2024	13:03:17	00405900626TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:03:55	00405900718TRLO0.1.1
72	4.670	AQXE	29/05/2024	13:03:56	00405900721TRLO0.1.1
189	4.670	XLON	29/05/2024	13:05:26	00405900865TRLO0.1.1
219	4.670	XLON	29/05/2024	13:05:26	00405900864TRLO0.1.1
3	4.668	BATE	29/05/2024	13:05:52	00405900975TRLO0.1.1
3	4.668	BATE	29/05/2024	13:05:52	00405900979TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:05:52	00405900977TRLO0.1.1
3	4.668	BATE	29/05/2024	13:05:52	00405900976TRLO0.1.1
148	4.668	CHIX	29/05/2024	13:05:52	00405900978TRLO0.1.1
136	4.668	BATE	29/05/2024	13:05:52	00405900980TRLO0.1.1
2	4.668	BATE	29/05/2024	13:05:52	00405900981TRLO0.1.1
3	4.668	BATE	29/05/2024	13:05:52	00405900982TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:05:52	00405900985TRLO0.1.1
110	4.668	CHIX	29/05/2024	13:05:52	00405900984TRLO0.1.1
1	4.668	BATE	29/05/2024	13:05:52	00405900983TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:05:52	00405900986TRLO0.1.1
76	4.668	BATE	29/05/2024	13:09:01	00405901182TRLO0.1.1
150	4.668	BATE	29/05/2024	13:09:01	00405901183TRLO0.1.1
46	4.668	BATE	29/05/2024	13:09:01	00405901184TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:09:01	00405901186TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:09:01	00405901185TRLO0.1.1
5	4.668	XLON	29/05/2024	13:09:01	00405901187TRLO0.1.1
5	4.668	XLON	29/05/2024	13:09:01	00405901188TRLO0.1.1
5	4.668	XLON	29/05/2024	13:09:01	00405901190TRLO0.1.1
5	4.668	XLON	29/05/2024	13:09:01	00405901189TRLO0.1.1
136	4.668	XLON	29/05/2024	13:09:01	00405901191TRLO0.1.1
5	4.668	XLON	29/05/2024	13:09:01	00405901192TRLO0.1.1
136	4.668	BATE	29/05/2024	13:13:18	00405901741TRLO0.1.1
3	4.668	BATE	29/05/2024	13:13:18	00405901744TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:13:18	00405901743TRLO0.1.1
136	4.668	CHIX	29/05/2024	13:13:18	00405901742TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:13:18	00405901748TRLO0.1.1
2	4.668	XLON	29/05/2024	13:13:18	00405901747TRLO0.1.1
3	4.668	BATE	29/05/2024	13:13:18	00405901745TRLO0.1.1
3	4.668	BATE	29/05/2024	13:13:18	00405901746TRLO0.1.1
3	4.668	BATE	29/05/2024	13:13:18	00405901751TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:13:18	00405901749TRLO0.1.1
3	4.668	BATE	29/05/2024	13:13:18	00405901750TRLO0.1.1
136	4.668	XLON	29/05/2024	13:13:18	00405901753TRLO0.1.1
406	4.668	XLON	29/05/2024	13:13:18	00405901752TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:13:31	00405901764TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:13:36	00405901778TRLO0.1.1
16	4.670	AQXE	29/05/2024	13:14:12	00405901828TRLO0.1.1
57	4.670	AQXE	29/05/2024	13:14:12	00405901827TRLO0.1.1
125	4.670	BATE	29/05/2024	13:15:14	00405901890TRLO0.1.1
147	4.670	BATE	29/05/2024	13:15:14	00405901891TRLO0.1.1
272	4.670	XLON	29/05/2024	13:15:18	00405901902TRLO0.1.1
5	4.672	XLON	29/05/2024	13:16:05	00405901958TRLO0.1.1
5	4.672	XLON	29/05/2024	13:16:08	00405901962TRLO0.1.1
5	4.672	XLON	29/05/2024	13:16:13	00405901966TRLO0.1.1
5	4.672	XLON	29/05/2024	13:16:13	00405901967TRLO0.1.1
5	4.672	XLON	29/05/2024	13:16:16	00405901973TRLO0.1.1
136	4.670	XLON	29/05/2024	13:16:18	00405901979TRLO0.1.1
3	4.670	BATE	29/05/2024	13:17:01	00405902043TRLO0.1.1
3	4.670	BATE	29/05/2024	13:17:01	00405902041TRLO0.1.1
3	4.670	BATE	29/05/2024	13:17:01	00405902042TRLO0.1.1
79	4.668	XLON	29/05/2024	13:17:01	00405902046TRLO0.1.1
3	4.670	BATE	29/05/2024	13:17:01	00405902045TRLO0.1.1
136	4.670	BATE	29/05/2024	13:17:01	00405902044TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:17:01	00405902048TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:17:01	00405902047TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:17:01	00405902049TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:17:01	00405902051TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:17:01	00405902050TRLO0.1.1
3	4.670	BATE	29/05/2024	13:18:38	00405902186TRLO0.1.1
136	4.670	BATE	29/05/2024	13:18:38	00405902187TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:18:38	00405902190TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:18:38	00405902191TRLO0.1.1
136	4.670	CHIX	29/05/2024	13:18:38	00405902189TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:18:38	00405902188TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:18:38	00405902193TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:18:38	00405902192TRLO0.1.1
142	4.670	XLON	29/05/2024	13:18:38	00405902194TRLO0.1.1
51	4.670	XLON	29/05/2024	13:18:38	00405902195TRLO0.1.1
301	4.672	XLON	29/05/2024	13:20:36	00405902451TRLO0.1.1
107	4.672	XLON	29/05/2024	13:20:36	00405902452TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:20:46	00405902469TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:20:50	00405902474TRLO0.1.1
5	4.672	XLON	29/05/2024	13:20:50	00405902475TRLO0.1.1
5	4.672	XLON	29/05/2024	13:20:51	00405902476TRLO0.1.1
5	4.672	XLON	29/05/2024	13:20:53	00405902480TRLO0.1.1
5	4.672	XLON	29/05/2024	13:20:53	00405902481TRLO0.1.1
43	4.672	CHIX	29/05/2024	13:20:56	00405902488TRLO0.1.1
229	4.672	CHIX	29/05/2024	13:20:56	00405902489TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:21:01	00405902496TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:21:08	00405902502TRLO0.1.1
5	4.672	XLON	29/05/2024	13:21:08	00405902501TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:21:08	00405902503TRLO0.1.1
136	4.672	XLON	29/05/2024	13:22:31	00405902650TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:22:48	00405902687TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:22:56	00405902696TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:23:20	00405902748TRLO0.1.1
54	4.672	CHIX	29/05/2024	13:23:20	00405902747TRLO0.1.1
146	4.672	CHIX	29/05/2024	13:23:20	00405902749TRLO0.1.1
31	4.670	BATE	29/05/2024	13:23:26	00405902776TRLO0.1.1
59	4.670	BATE	29/05/2024	13:23:26	00405902779TRLO0.1.1
91	4.670	BATE	29/05/2024	13:23:26	00405902778TRLO0.1.1
150	4.670	BATE	29/05/2024	13:23:26	00405902777TRLO0.1.1
3	4.670	BATE	29/05/2024	13:23:26	00405902781TRLO0.1.1
3	4.670	BATE	29/05/2024	13:23:26	00405902782TRLO0.1.1
77	4.670	BATE	29/05/2024	13:23:26	00405902780TRLO0.1.1
3	4.670	BATE	29/05/2024	13:23:26	00405902785TRLO0.1.1
3	4.670	BATE	29/05/2024	13:23:26	00405902783TRLO0.1.1
3	4.670	BATE	29/05/2024	13:23:26	00405902784TRLO0.1.1
30	4.670	BATE	29/05/2024	13:23:26	00405902786TRLO0.1.1
195	4.670	XLON	29/05/2024	13:23:26	00405902790TRLO0.1.1
106	4.670	BATE	29/05/2024	13:23:26	00405902787TRLO0.1.1
136	4.670	BATE	29/05/2024	13:23:26	00405902789TRLO0.1.1
77	4.670	XLON	29/05/2024	13:23:26	00405902791TRLO0.1.1
136	4.670	XLON	29/05/2024	13:23:26	00405902792TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:23:27	00405902795TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:23:27	00405902794TRLO0.1.1
73	4.670	AQXE	29/05/2024	13:23:30	00405902810TRLO0.1.1
136	4.670	BATE	29/05/2024	13:26:31	00405903145TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903148TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903147TRLO0.1.1
3	4.670	BATE	29/05/2024	13:26:31	00405903146TRLO0.1.1
3	4.670	BATE	29/05/2024	13:26:31	00405903149TRLO0.1.1
5	4.670	BATE	29/05/2024	13:26:31	00405903150TRLO0.1.1
3	4.670	BATE	29/05/2024	13:26:31	00405903151TRLO0.1.1
73	4.670	AQXE	29/05/2024	13:26:31	00405903152TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:26:31	00405903153TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:26:31	00405903154TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903155TRLO0.1.1
61	4.670	BATE	29/05/2024	13:26:31	00405903159TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903157TRLO0.1.1
150	4.670	BATE	29/05/2024	13:26:31	00405903158TRLO0.1.1
84	4.670	CHIX	29/05/2024	13:26:31	00405903156TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:26:31	00405903161TRLO0.1.1
3	4.670	BATE	29/05/2024	13:26:31	00405903163TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:26:31	00405903162TRLO0.1.1
3	4.670	BATE	29/05/2024	13:26:31	00405903160TRLO0.1.1
1	4.670	AQXE	29/05/2024	13:26:31	00405903164TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903166TRLO0.1.1
46	4.670	CHIX	29/05/2024	13:26:31	00405903165TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903167TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903169TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:26:31	00405903168TRLO0.1.1
136	4.670	BATE	29/05/2024	13:26:31	00405903170TRLO0.1.1
5	4.668	XLON	29/05/2024	13:26:31	00405903173TRLO0.1.1
5	4.668	XLON	29/05/2024	13:26:31	00405903172TRLO0.1.1
55	4.668	XLON	29/05/2024	13:26:31	00405903174TRLO0.1.1
136	4.670	BATE	29/05/2024	13:26:31	00405903171TRLO0.1.1
26	4.668	XLON	29/05/2024	13:26:31	00405903177TRLO0.1.1
89	4.668	XLON	29/05/2024	13:26:31	00405903175TRLO0.1.1
102	4.668	XLON	29/05/2024	13:26:31	00405903176TRLO0.1.1
5	4.668	XLON	29/05/2024	13:26:31	00405903179TRLO0.1.1
5	4.668	XLON	29/05/2024	13:26:31	00405903180TRLO0.1.1
136	4.668	XLON	29/05/2024	13:26:31	00405903181TRLO0.1.1
5	4.668	XLON	29/05/2024	13:26:31	00405903178TRLO0.1.1
136	4.668	XLON	29/05/2024	13:26:31	00405903183TRLO0.1.1
136	4.668	XLON	29/05/2024	13:26:31	00405903182TRLO0.1.1
136	4.668	XLON	29/05/2024	13:26:31	00405903184TRLO0.1.1
136	4.668	XLON	29/05/2024	13:26:31	00405903185TRLO0.1.1
5	4.666	XLON	29/05/2024	13:27:06	00405903232TRLO0.1.1
136	4.666	XLON	29/05/2024	13:27:06	00405903231TRLO0.1.1
5	4.666	XLON	29/05/2024	13:27:06	00405903233TRLO0.1.1
5	4.666	XLON	29/05/2024	13:27:06	00405903235TRLO0.1.1
5	4.666	XLON	29/05/2024	13:27:06	00405903234TRLO0.1.1
5	4.666	XLON	29/05/2024	13:27:06	00405903236TRLO0.1.1
3	4.668	BATE	29/05/2024	13:28:12	00405903343TRLO0.1.1
3	4.668	BATE	29/05/2024	13:28:17	00405903388TRLO0.1.1
43	4.668	BATE	29/05/2024	13:28:31	00405903430TRLO0.1.1
113	4.668	BATE	29/05/2024	13:28:31	00405903431TRLO0.1.1
1	4.664	CHIX	29/05/2024	13:28:31	00405903433TRLO0.1.1
252	4.668	BATE	29/05/2024	13:28:31	00405903432TRLO0.1.1
3	4.668	BATE	29/05/2024	13:28:31	00405903434TRLO0.1.1
408	4.666	XLON	29/05/2024	13:28:33	00405903440TRLO0.1.1
3	4.668	BATE	29/05/2024	13:28:39	00405903452TRLO0.1.1
3	4.668	BATE	29/05/2024	13:29:11	00405903511TRLO0.1.1
5	4.666	XLON	29/05/2024	13:29:17	00405903520TRLO0.1.1
5	4.666	XLON	29/05/2024	13:29:17	00405903521TRLO0.1.1
328	4.666	XLON	29/05/2024	13:30:09	00405903643TRLO0.1.1
5	4.666	XLON	29/05/2024	13:30:09	00405903645TRLO0.1.1
80	4.666	XLON	29/05/2024	13:30:09	00405903644TRLO0.1.1
5	4.666	XLON	29/05/2024	13:30:09	00405903646TRLO0.1.1
40	4.668	BATE	29/05/2024	13:30:10	00405903647TRLO0.1.1
3	4.668	BATE	29/05/2024	13:30:19	00405903670TRLO0.1.1
3	4.668	BATE	29/05/2024	13:30:19	00405903671TRLO0.1.1
152	4.668	BATE	29/05/2024	13:30:19	00405903669TRLO0.1.1
198	4.668	BATE	29/05/2024	13:30:19	00405903672TRLO0.1.1
408	4.672	XLON	29/05/2024	13:31:03	00405903828TRLO0.1.1
301	4.672	XLON	29/05/2024	13:31:03	00405903827TRLO0.1.1
107	4.672	XLON	29/05/2024	13:31:03	00405903829TRLO0.1.1
85	4.672	AQXE	29/05/2024	13:31:03	00405903830TRLO0.1.1
2	4.672	CHIX	29/05/2024	13:31:03	00405903831TRLO0.1.1
2	4.672	CHIX	29/05/2024	13:31:04	00405903833TRLO0.1.1
1	4.672	CHIX	29/05/2024	13:31:07	00405903849TRLO0.1.1
2	4.672	CHIX	29/05/2024	13:31:08	00405903860TRLO0.1.1
3	4.672	BATE	29/05/2024	13:31:08	00405903861TRLO0.1.1
5	4.672	XLON	29/05/2024	13:31:12	00405903879TRLO0.1.1
3	4.672	BATE	29/05/2024	13:31:14	00405903891TRLO0.1.1
3	4.672	BATE	29/05/2024	13:31:14	00405903890TRLO0.1.1
3	4.672	BATE	29/05/2024	13:31:15	00405903892TRLO0.1.1
3	4.672	BATE	29/05/2024	13:31:15	00405903893TRLO0.1.1
45	4.670	CHIX	29/05/2024	13:31:17	00405903905TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:31:17	00405903906TRLO0.1.1
150	4.670	CHIX	29/05/2024	13:31:17	00405903907TRLO0.1.1
2	4.670	CHIX	29/05/2024	13:31:17	00405903909TRLO0.1.1
155	4.670	CHIX	29/05/2024	13:31:17	00405903908TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:31:17	00405903910TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:31:17	00405903911TRLO0.1.1
150	4.670	CHIX	29/05/2024	13:31:17	00405903912TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:31:17	00405903913TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:31:17	00405903914TRLO0.1.1
5	4.670	XLON	29/05/2024	13:31:21	00405903920TRLO0.1.1
5	4.670	XLON	29/05/2024	13:31:32	00405903950TRLO0.1.1
3	4.668	BATE	29/05/2024	13:31:51	00405903973TRLO0.1.1
3	4.668	BATE	29/05/2024	13:31:51	00405903972TRLO0.1.1
3	4.668	BATE	29/05/2024	13:31:51	00405903974TRLO0.1.1
73	4.668	AQXE	29/05/2024	13:31:51	00405903975TRLO0.1.1
210	4.668	BATE	29/05/2024	13:31:51	00405903976TRLO0.1.1
43	4.668	BATE	29/05/2024	13:31:51	00405903978TRLO0.1.1
5	4.668	XLON	29/05/2024	13:31:51	00405903979TRLO0.1.1
93	4.668	BATE	29/05/2024	13:31:51	00405903977TRLO0.1.1
136	4.668	XLON	29/05/2024	13:31:51	00405903980TRLO0.1.1
5	4.668	XLON	29/05/2024	13:31:51	00405903981TRLO0.1.1
5	4.668	XLON	29/05/2024	13:31:51	00405903982TRLO0.1.1
1	4.668	AQXE	29/05/2024	13:32:10	00405904008TRLO0.1.1
1	4.668	AQXE	29/05/2024	13:32:10	00405904007TRLO0.1.1
1	4.668	AQXE	29/05/2024	13:32:10	00405904009TRLO0.1.1
1	4.668	AQXE	29/05/2024	13:32:10	00405904010TRLO0.1.1
1	4.668	AQXE	29/05/2024	13:32:10	00405904012TRLO0.1.1
366	4.668	XLON	29/05/2024	13:32:56	00405904139TRLO0.1.1
136	4.670	CHIX	29/05/2024	13:32:58	00405904140TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:33:16	00405904183TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:33:19	00405904185TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:33:20	00405904191TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:33:24	00405904203TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:33:25	00405904205TRLO0.1.1
4	4.668	XLON	29/05/2024	13:33:46	00405904241TRLO0.1.1
1	4.668	XLON	29/05/2024	13:33:46	00405904243TRLO0.1.1
150	4.668	BATE	29/05/2024	13:33:46	00405904242TRLO0.1.1
5	4.668	XLON	29/05/2024	13:33:46	00405904245TRLO0.1.1
5	4.668	XLON	29/05/2024	13:33:46	00405904246TRLO0.1.1
5	4.668	XLON	29/05/2024	13:33:46	00405904244TRLO0.1.1
5	4.668	XLON	29/05/2024	13:33:46	00405904248TRLO0.1.1
178	4.668	XLON	29/05/2024	13:33:46	00405904247TRLO0.1.1
136	4.668	XLON	29/05/2024	13:33:46	00405904250TRLO0.1.1
408	4.668	XLON	29/05/2024	13:33:46	00405904249TRLO0.1.1
122	4.668	BATE	29/05/2024	13:34:07	00405904285TRLO0.1.1
22	4.668	BATE	29/05/2024	13:34:07	00405904288TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904286TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904287TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904291TRLO0.1.1
97	4.668	BATE	29/05/2024	13:34:07	00405904292TRLO0.1.1
139	4.668	BATE	29/05/2024	13:34:07	00405904290TRLO0.1.1
150	4.668	BATE	29/05/2024	13:34:07	00405904289TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904294TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904293TRLO0.1.1
136	4.668	BATE	29/05/2024	13:34:07	00405904295TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904296TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904299TRLO0.1.1
136	4.668	BATE	29/05/2024	13:34:07	00405904298TRLO0.1.1
3	4.668	BATE	29/05/2024	13:34:07	00405904297TRLO0.1.1
114	4.670	CHIX	29/05/2024	13:34:48	00405904347TRLO0.1.1
22	4.670	CHIX	29/05/2024	13:34:56	00405904413TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:34:56	00405904415TRLO0.1.1
125	4.670	CHIX	29/05/2024	13:34:56	00405904416TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:34:56	00405904414TRLO0.1.1
122	4.670	CHIX	29/05/2024	13:34:56	00405904418TRLO0.1.1
1	4.670	CHIX	29/05/2024	13:34:56	00405904417TRLO0.1.1
11	4.670	CHIX	29/05/2024	13:34:56	00405904419TRLO0.1.1
119	4.668	XLON	29/05/2024	13:34:56	00405904420TRLO0.1.1
289	4.668	XLON	29/05/2024	13:34:56	00405904421TRLO0.1.1
73	4.668	AQXE	29/05/2024	13:34:56	00405904422TRLO0.1.1
73	4.668	AQXE	29/05/2024	13:34:56	00405904423TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:34:57	00405904434TRLO0.1.1
1	4.668	CHIX	29/05/2024	13:34:57	00405904435TRLO0.1.1
5	4.666	XLON	29/05/2024	13:35:28	00405904567TRLO0.1.1
1	4.666	CHIX	29/05/2024	13:35:39	00405904597TRLO0.1.1
58	4.668	BATE	29/05/2024	13:35:44	00405904601TRLO0.1.1
214	4.668	BATE	29/05/2024	13:35:44	00405904602TRLO0.1.1
1	4.664	CHIX	29/05/2024	13:35:45	00405904607TRLO0.1.1
1	4.664	CHIX	29/05/2024	13:35:45	00405904608TRLO0.1.1
1	4.664	CHIX	29/05/2024	13:35:45	00405904609TRLO0.1.1
1	4.664	CHIX	29/05/2024	13:35:45	00405904610TRLO0.1.1
136	4.664	XLON	29/05/2024	13:35:45	00405904611TRLO0.1.1
5	4.664	XLON	29/05/2024	13:35:45	00405904612TRLO0.1.1
3	4.662	BATE	29/05/2024	13:35:46	00405904614TRLO0.1.1
3	4.662	BATE	29/05/2024	13:35:46	00405904615TRLO0.1.1
5	4.662	XLON	29/05/2024	13:35:48	00405904620TRLO0.1.1
5	4.662	XLON	29/05/2024	13:35:49	00405904623TRLO0.1.1
5	4.662	XLON	29/05/2024	13:36:20	00405904755TRLO0.1.1
68	4.658	XLON	29/05/2024	13:37:00	00405904884TRLO0.1.1
68	4.658	XLON	29/05/2024	13:37:00	00405904885TRLO0.1.1
3	4.654	BATE	29/05/2024	13:38:28	00405905174TRLO0.1.1
131	4.654	CHIX	29/05/2024	13:38:28	00405905173TRLO0.1.1
272	4.654	BATE	29/05/2024	13:38:28	00405905172TRLO0.1.1
3	4.654	BATE	29/05/2024	13:38:28	00405905175TRLO0.1.1
3	4.654	BATE	29/05/2024	13:38:28	00405905177TRLO0.1.1
3	4.654	BATE	29/05/2024	13:38:28	00405905176TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:38:28	00405905180TRLO0.1.1
3	4.654	BATE	29/05/2024	13:38:28	00405905179TRLO0.1.1
5	4.654	CHIX	29/05/2024	13:38:28	00405905178TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:38:28	00405905181TRLO0.1.1
86	4.654	XLON	29/05/2024	13:38:28	00405905182TRLO0.1.1
32	4.654	XLON	29/05/2024	13:38:28	00405905183TRLO0.1.1
32	4.652	XLON	29/05/2024	13:39:07	00405905288TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:39:32	00405905370TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:39:48	00405905446TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:39:50	00405905455TRLO0.1.1
136	4.654	BATE	29/05/2024	13:40:29	00405905589TRLO0.1.1
73	4.658	AQXE	29/05/2024	13:40:41	00405905611TRLO0.1.1
122	4.654	XLON	29/05/2024	13:41:07	00405905654TRLO0.1.1
136	4.654	CHIX	29/05/2024	13:41:13	00405905666TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:41:24	00405905697TRLO0.1.1
1	4.654	CHIX	29/05/2024	13:41:26	00405905699TRLO0.1.1
1	4.658	AQXE	29/05/2024	13:41:43	00405905734TRLO0.1.1
1	4.658	AQXE	29/05/2024	13:41:43	00405905735TRLO0.1.1
1	4.658	AQXE	29/05/2024	13:41:44	00405905736TRLO0.1.1
1	4.658	AQXE	29/05/2024	13:41:45	00405905738TRLO0.1.1
5	4.654	XLON	29/05/2024	13:41:46	00405905744TRLO0.1.1
5	4.654	XLON	29/05/2024	13:41:46	00405905745TRLO0.1.1
1	4.658	AQXE	29/05/2024	13:41:47	00405905747TRLO0.1.1
4	4.654	XLON	29/05/2024	13:41:53	00405905766TRLO0.1.1
1	4.654	XLON	29/05/2024	13:41:54	00405905767TRLO0.1.1
5	4.654	XLON	29/05/2024	13:41:54	00405905768TRLO0.1.1
136	4.654	XLON	29/05/2024	13:41:54	00405905769TRLO0.1.1
90	4.652	XLON	29/05/2024	13:42:09	00405905794TRLO0.1.1
182	4.652	XLON	29/05/2024	13:42:09	00405905795TRLO0.1.1
5	4.652	XLON	29/05/2024	13:42:16	00405905828TRLO0.1.1
272	4.654	BATE	29/05/2024	13:42:43	00405905864TRLO0.1.1
62	4.654	CHIX	29/05/2024	13:42:54	00405905898TRLO0.1.1
57	4.654	CHIX	29/05/2024	13:42:54	00405905899TRLO0.1.1
3	4.654	BATE	29/05/2024	13:42:58	00405906000TRLO0.1.1
3	4.654	BATE	29/05/2024	13:42:59	00405906003TRLO0.1.1
3	4.654	BATE	29/05/2024	13:42:59	00405906004TRLO0.1.1
3	4.654	BATE	29/05/2024	13:42:59	00405906002TRLO0.1.1
3	4.654	BATE	29/05/2024	13:43:00	00405906005TRLO0.1.1
1	4.652	CHIX	29/05/2024	13:43:00	00405906006TRLO0.1.1
1	4.652	CHIX	29/05/2024	13:43:01	00405906007TRLO0.1.1
1	4.652	CHIX	29/05/2024	13:43:05	00405906026TRLO0.1.1
144	4.652	XLON	29/05/2024	13:44:03	00405906209TRLO0.1.1
264	4.652	XLON	29/05/2024	13:44:03	00405906210TRLO0.1.1
3	4.652	BATE	29/05/2024	13:44:58	00405906343TRLO0.1.1
19	4.654	BATE	29/05/2024	13:44:58	00405906345TRLO0.1.1
102	4.654	BATE	29/05/2024	13:44:58	00405906344TRLO0.1.1
148	4.654	BATE	29/05/2024	13:44:58	00405906346TRLO0.1.1
153	4.650	CHIX	29/05/2024	13:45:49	00405906626TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:45:57	00405906636TRLO0.1.1
102	4.648	XLON	29/05/2024	13:46:04	00405906645TRLO0.1.1
110	4.648	XLON	29/05/2024	13:46:04	00405906646TRLO0.1.1
60	4.648	XLON	29/05/2024	13:46:04	00405906647TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:46:04	00405906648TRLO0.1.1
19	4.650	AQXE	29/05/2024	13:46:26	00405906700TRLO0.1.1
54	4.652	AQXE	29/05/2024	13:46:26	00405906701TRLO0.1.1
45	4.648	BATE	29/05/2024	13:46:50	00405906756TRLO0.1.1
6	4.650	BATE	29/05/2024	13:46:50	00405906757TRLO0.1.1
14	4.650	BATE	29/05/2024	13:46:50	00405906759TRLO0.1.1
71	4.650	BATE	29/05/2024	13:46:50	00405906758TRLO0.1.1
3	4.650	BATE	29/05/2024	13:47:56	00405907087TRLO0.1.1
3	4.650	BATE	29/05/2024	13:47:56	00405907086TRLO0.1.1
3	4.650	BATE	29/05/2024	13:47:59	00405907098TRLO0.1.1
3	4.650	BATE	29/05/2024	13:47:59	00405907099TRLO0.1.1
3	4.650	BATE	29/05/2024	13:48:01	00405907113TRLO0.1.1
5	4.646	XLON	29/05/2024	13:48:56	00405907194TRLO0.1.1
5	4.646	XLON	29/05/2024	13:48:56	00405907193TRLO0.1.1
5	4.646	XLON	29/05/2024	13:48:56	00405907196TRLO0.1.1
5	4.646	XLON	29/05/2024	13:48:56	00405907195TRLO0.1.1
5	4.646	XLON	29/05/2024	13:48:56	00405907199TRLO0.1.1
6	4.646	XLON	29/05/2024	13:48:56	00405907198TRLO0.1.1
130	4.646	XLON	29/05/2024	13:48:56	00405907197TRLO0.1.1
272	4.646	XLON	29/05/2024	13:48:56	00405907200TRLO0.1.1
5	4.648	BATE	29/05/2024	13:49:02	00405907204TRLO0.1.1
54	4.648	BATE	29/05/2024	13:49:02	00405907205TRLO0.1.1
101	4.650	BATE	29/05/2024	13:49:02	00405907206TRLO0.1.1
64	4.650	BATE	29/05/2024	13:49:02	00405907208TRLO0.1.1
48	4.650	BATE	29/05/2024	13:49:02	00405907207TRLO0.1.1
1	4.646	CHIX	29/05/2024	13:49:49	00405907294TRLO0.1.1
1	4.646	CHIX	29/05/2024	13:49:49	00405907296TRLO0.1.1
1	4.646	CHIX	29/05/2024	13:49:49	00405907297TRLO0.1.1
1	4.646	CHIX	29/05/2024	13:49:49	00405907295TRLO0.1.1
20	4.646	CHIX	29/05/2024	13:49:49	00405907299TRLO0.1.1
1	4.646	CHIX	29/05/2024	13:49:49	00405907298TRLO0.1.1
116	4.646	CHIX	29/05/2024	13:49:49	00405907300TRLO0.1.1
4	4.648	XLON	29/05/2024	13:52:04	00405907718TRLO0.1.1
3	4.648	XLON	29/05/2024	13:52:04	00405907720TRLO0.1.1
96	4.648	XLON	29/05/2024	13:52:04	00405907719TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:54:02	00405907903TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:54:02	00405907904TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:54:02	00405907906TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:54:02	00405907905TRLO0.1.1
136	4.648	CHIX	29/05/2024	13:54:02	00405907907TRLO0.1.1
1	4.648	CHIX	29/05/2024	13:54:02	00405907908TRLO0.1.1
180	4.648	XLON	29/05/2024	13:54:02	00405907909TRLO0.1.1
92	4.648	XLON	29/05/2024	13:54:02	00405907910TRLO0.1.1
5	4.648	XLON	29/05/2024	13:54:02	00405907913TRLO0.1.1
5	4.648	XLON	29/05/2024	13:54:02	00405907912TRLO0.1.1
169	4.648	XLON	29/05/2024	13:54:02	00405907911TRLO0.1.1
5	4.648	XLON	29/05/2024	13:54:02	00405907915TRLO0.1.1
5	4.648	XLON	29/05/2024	13:54:02	00405907914TRLO0.1.1
4	4.650	AQXE	29/05/2024	13:54:18	00405907946TRLO0.1.1
38	4.652	AQXE	29/05/2024	13:54:18	00405907947TRLO0.1.1
31	4.652	AQXE	29/05/2024	13:54:18	00405907948TRLO0.1.1
80	4.650	BATE	29/05/2024	13:55:53	00405908138TRLO0.1.1
192	4.650	BATE	29/05/2024	13:55:54	00405908142TRLO0.1.1
3	4.650	BATE	29/05/2024	13:55:58	00405908149TRLO0.1.1
3	4.650	BATE	29/05/2024	13:55:58	00405908148TRLO0.1.1
3	4.650	BATE	29/05/2024	13:55:59	00405908150TRLO0.1.1
3	4.650	BATE	29/05/2024	13:56:00	00405908151TRLO0.1.1
3	4.650	BATE	29/05/2024	13:56:01	00405908175TRLO0.1.1
136	4.650	CHIX	29/05/2024	13:56:02	00405908176TRLO0.1.1
5	4.650	XLON	29/05/2024	13:56:06	00405908177TRLO0.1.1
1	4.652	AQXE	29/05/2024	13:56:21	00405908227TRLO0.1.1
1	4.652	AQXE	29/05/2024	13:56:21	00405908228TRLO0.1.1
1	4.652	AQXE	29/05/2024	13:56:22	00405908234TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:56:24	00405908237TRLO0.1.1
1	4.652	AQXE	29/05/2024	13:56:26	00405908255TRLO0.1.1
136	4.650	XLON	29/05/2024	13:56:26	00405908258TRLO0.1.1
1	4.652	AQXE	29/05/2024	13:56:27	00405908260TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:56:30	00405908263TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:56:34	00405908265TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:56:37	00405908269TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:56:40	00405908278TRLO0.1.1
312	4.650	XLON	29/05/2024	13:57:11	00405908331TRLO0.1.1
96	4.650	XLON	29/05/2024	13:57:11	00405908332TRLO0.1.1
5	4.650	XLON	29/05/2024	13:57:24	00405908398TRLO0.1.1
5	4.650	XLON	29/05/2024	13:57:24	00405908397TRLO0.1.1
5	4.650	XLON	29/05/2024	13:57:24	00405908399TRLO0.1.1
3	4.650	BATE	29/05/2024	13:57:25	00405908402TRLO0.1.1
133	4.650	BATE	29/05/2024	13:57:25	00405908403TRLO0.1.1
5	4.650	XLON	29/05/2024	13:57:26	00405908406TRLO0.1.1
19	4.650	AQXE	29/05/2024	13:57:59	00405908485TRLO0.1.1
54	4.652	AQXE	29/05/2024	13:57:59	00405908486TRLO0.1.1
3	4.650	BATE	29/05/2024	13:58:00	00405908488TRLO0.1.1
136	4.650	BATE	29/05/2024	13:58:06	00405908513TRLO0.1.1
338	4.650	BATE	29/05/2024	13:58:06	00405908516TRLO0.1.1
3	4.650	BATE	29/05/2024	13:58:06	00405908514TRLO0.1.1
3	4.650	BATE	29/05/2024	13:58:06	00405908515TRLO0.1.1
150	4.650	BATE	29/05/2024	13:58:06	00405908517TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:58:12	00405908551TRLO0.1.1
5	4.650	XLON	29/05/2024	13:58:20	00405908565TRLO0.1.1
44	4.650	CHIX	29/05/2024	13:58:29	00405908572TRLO0.1.1
88	4.650	CHIX	29/05/2024	13:58:29	00405908573TRLO0.1.1
136	4.650	XLON	29/05/2024	13:58:41	00405908596TRLO0.1.1
3	4.650	BATE	29/05/2024	13:59:00	00405908636TRLO0.1.1
171	4.650	XLON	29/05/2024	13:59:00	00405908635TRLO0.1.1
192	4.650	BATE	29/05/2024	13:59:00	00405908637TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:59:00	00405908640TRLO0.1.1
3	4.650	BATE	29/05/2024	13:59:00	00405908638TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:59:00	00405908639TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:59:00	00405908642TRLO0.1.1
237	4.650	XLON	29/05/2024	13:59:00	00405908643TRLO0.1.1
1	4.650	CHIX	29/05/2024	13:59:00	00405908641TRLO0.1.1
272	4.648	XLON	29/05/2024	13:59:21	00405908694TRLO0.1.1
140	4.648	CHIX	29/05/2024	13:59:21	00405908693TRLO0.1.1
3	4.650	BATE	29/05/2024	13:59:50	00405908864TRLO0.1.1
3	4.650	BATE	29/05/2024	14:00:12	00405908899TRLO0.1.1
3	4.650	BATE	29/05/2024	14:00:17	00405908903TRLO0.1.1
3	4.650	BATE	29/05/2024	14:01:20	00405909039TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:01:22	00405909050TRLO0.1.1
75	4.650	BATE	29/05/2024	14:01:23	00405909055TRLO0.1.1
4	4.650	BATE	29/05/2024	14:01:23	00405909053TRLO0.1.1
116	4.650	BATE	29/05/2024	14:01:23	00405909054TRLO0.1.1
3	4.650	BATE	29/05/2024	14:01:34	00405909082TRLO0.1.1
3	4.650	BATE	29/05/2024	14:02:33	00405909221TRLO0.1.1
3	4.650	BATE	29/05/2024	14:02:38	00405909236TRLO0.1.1
312	4.650	XLON	29/05/2024	14:02:41	00405909249TRLO0.1.1
306	4.650	XLON	29/05/2024	14:02:41	00405909250TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:02:47	00405909270TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:02:47	00405909271TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:02:47	00405909272TRLO0.1.1
272	4.652	CHIX	29/05/2024	14:02:47	00405909273TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:02:47	00405909274TRLO0.1.1
5	4.650	XLON	29/05/2024	14:02:47	00405909275TRLO0.1.1
3	4.652	BATE	29/05/2024	14:02:48	00405909282TRLO0.1.1
213	4.652	BATE	29/05/2024	14:02:48	00405909283TRLO0.1.1
272	4.652	BATE	29/05/2024	14:02:48	00405909284TRLO0.1.1
3	4.652	BATE	29/05/2024	14:02:48	00405909286TRLO0.1.1
5	4.650	XLON	29/05/2024	14:02:49	00405909287TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:02:50	00405909289TRLO0.1.1
5	4.650	XLON	29/05/2024	14:02:50	00405909290TRLO0.1.1
5	4.650	XLON	29/05/2024	14:02:52	00405909324TRLO0.1.1
5	4.666	XLON	29/05/2024	14:03:13	00405909398TRLO0.1.1
3	4.666	BATE	29/05/2024	14:03:24	00405909503TRLO0.1.1
272	4.664	XLON	29/05/2024	14:03:51	00405909623TRLO0.1.1
46	4.664	CHIX	29/05/2024	14:04:29	00405909734TRLO0.1.1
90	4.664	CHIX	29/05/2024	14:04:32	00405909745TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:04:32	00405909746TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:04:36	00405909762TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:04:43	00405909785TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:04:43	00405909784TRLO0.1.1
272	4.664	XLON	29/05/2024	14:04:57	00405909843TRLO0.1.1
272	4.664	BATE	29/05/2024	14:05:07	00405909873TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:05:09	00405909876TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:05:09	00405909877TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:05:09	00405909878TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:05:09	00405909879TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:05:09	00405909880TRLO0.1.1
136	4.662	XLON	29/05/2024	14:05:09	00405909882TRLO0.1.1
198	4.662	XLON	29/05/2024	14:05:09	00405909881TRLO0.1.1
5	4.662	XLON	29/05/2024	14:05:09	00405909884TRLO0.1.1
5	4.662	XLON	29/05/2024	14:05:09	00405909883TRLO0.1.1
5	4.662	XLON	29/05/2024	14:05:38	00405909936TRLO0.1.1
5	4.662	XLON	29/05/2024	14:05:38	00405909937TRLO0.1.1
5	4.662	XLON	29/05/2024	14:05:38	00405909938TRLO0.1.1
78	4.662	XLON	29/05/2024	14:05:38	00405909940TRLO0.1.1
58	4.662	XLON	29/05/2024	14:05:38	00405909939TRLO0.1.1
3	4.662	BATE	29/05/2024	14:05:44	00405909945TRLO0.1.1
3	4.662	BATE	29/05/2024	14:05:44	00405909946TRLO0.1.1
3	4.662	BATE	29/05/2024	14:05:44	00405909949TRLO0.1.1
3	4.662	BATE	29/05/2024	14:05:44	00405909947TRLO0.1.1
3	4.662	BATE	29/05/2024	14:05:44	00405909948TRLO0.1.1
272	4.662	BATE	29/05/2024	14:05:44	00405909950TRLO0.1.1
5	4.664	CHIX	29/05/2024	14:07:14	00405910223TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:07:18	00405910267TRLO0.1.1
131	4.664	CHIX	29/05/2024	14:07:18	00405910266TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:05	00405910355TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:07	00405910358TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:11	00405910372TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:11	00405910371TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:14	00405910374TRLO0.1.1
1	4.666	CHIX	29/05/2024	14:08:14	00405910373TRLO0.1.1
3	4.666	BATE	29/05/2024	14:08:15	00405910376TRLO0.1.1
3	4.666	BATE	29/05/2024	14:08:15	00405910375TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:08:15	00405910379TRLO0.1.1
3	4.666	BATE	29/05/2024	14:08:15	00405910378TRLO0.1.1
136	4.666	BATE	29/05/2024	14:08:15	00405910377TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:08:15	00405910381TRLO0.1.1
136	4.664	CHIX	29/05/2024	14:08:15	00405910380TRLO0.1.1
298	4.664	XLON	29/05/2024	14:08:17	00405910390TRLO0.1.1
110	4.664	XLON	29/05/2024	14:08:17	00405910392TRLO0.1.1
3	4.666	BATE	29/05/2024	14:08:17	00405910391TRLO0.1.1
3	4.666	BATE	29/05/2024	14:08:22	00405910408TRLO0.1.1
5	4.664	XLON	29/05/2024	14:08:25	00405910413TRLO0.1.1
5	4.664	XLON	29/05/2024	14:08:26	00405910417TRLO0.1.1
5	4.664	XLON	29/05/2024	14:08:27	00405910428TRLO0.1.1
5	4.664	XLON	29/05/2024	14:08:30	00405910433TRLO0.1.1
5	4.664	XLON	29/05/2024	14:08:32	00405910448TRLO0.1.1
136	4.664	XLON	29/05/2024	14:09:21	00405910556TRLO0.1.1
50	4.664	XLON	29/05/2024	14:09:55	00405910616TRLO0.1.1
272	4.664	XLON	29/05/2024	14:09:55	00405910615TRLO0.1.1
86	4.664	XLON	29/05/2024	14:09:55	00405910617TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:10:12	00405910661TRLO0.1.1
136	4.664	BATE	29/05/2024	14:10:14	00405910662TRLO0.1.1
3	4.664	XLON	29/05/2024	14:10:14	00405910663TRLO0.1.1
2	4.664	XLON	29/05/2024	14:10:14	00405910664TRLO0.1.1
4	4.664	XLON	29/05/2024	14:10:27	00405910737TRLO0.1.1
77	4.664	CHIX	29/05/2024	14:10:27	00405910736TRLO0.1.1
59	4.664	CHIX	29/05/2024	14:10:27	00405910738TRLO0.1.1
1	4.664	XLON	29/05/2024	14:10:27	00405910739TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:11:02	00405910823TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:11:02	00405910822TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:11:02	00405910824TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:11:02	00405910825TRLO0.1.1
102	4.664	XLON	29/05/2024	14:11:02	00405910827TRLO0.1.1
5	4.664	XLON	29/05/2024	14:11:02	00405910826TRLO0.1.1
408	4.670	BATE	29/05/2024	14:12:01	00405911058TRLO0.1.1
306	4.668	XLON	29/05/2024	14:12:02	00405911065TRLO0.1.1
1	4.670	CHIX	29/05/2024	14:14:03	00405911280TRLO0.1.1
136	4.670	BATE	29/05/2024	14:14:03	00405911281TRLO0.1.1
1	4.670	CHIX	29/05/2024	14:14:03	00405911283TRLO0.1.1
136	4.670	CHIX	29/05/2024	14:14:03	00405911284TRLO0.1.1
1	4.670	CHIX	29/05/2024	14:14:03	00405911282TRLO0.1.1
3	4.670	BATE	29/05/2024	14:14:03	00405911285TRLO0.1.1
3	4.670	BATE	29/05/2024	14:14:03	00405911286TRLO0.1.1
3	4.670	BATE	29/05/2024	14:14:03	00405911287TRLO0.1.1
272	4.670	BATE	29/05/2024	14:14:03	00405911288TRLO0.1.1
3	4.670	BATE	29/05/2024	14:14:03	00405911289TRLO0.1.1
3	4.670	BATE	29/05/2024	14:14:03	00405911290TRLO0.1.1
1	4.670	CHIX	29/05/2024	14:14:03	00405911291TRLO0.1.1
5	4.670	XLON	29/05/2024	14:14:03	00405911294TRLO0.1.1
1	4.670	CHIX	29/05/2024	14:14:03	00405911292TRLO0.1.1
136	4.670	BATE	29/05/2024	14:14:03	00405911293TRLO0.1.1
272	4.670	XLON	29/05/2024	14:14:03	00405911295TRLO0.1.1
5	4.670	XLON	29/05/2024	14:14:03	00405911296TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911299TRLO0.1.1
73	4.668	AQXE	29/05/2024	14:14:03	00405911300TRLO0.1.1
136	4.670	XLON	29/05/2024	14:14:03	00405911297TRLO0.1.1
136	4.670	XLON	29/05/2024	14:14:03	00405911298TRLO0.1.1
73	4.668	AQXE	29/05/2024	14:14:03	00405911303TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911302TRLO0.1.1
73	4.668	AQXE	29/05/2024	14:14:03	00405911301TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911304TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911306TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911305TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911308TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911309TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911307TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911310TRLO0.1.1
1	4.668	AQXE	29/05/2024	14:14:03	00405911311TRLO0.1.1
5	4.666	XLON	29/05/2024	14:14:18	00405911361TRLO0.1.1
5	4.666	XLON	29/05/2024	14:14:26	00405911370TRLO0.1.1
5	4.664	XLON	29/05/2024	14:14:35	00405911394TRLO0.1.1
136	4.664	XLON	29/05/2024	14:14:35	00405911395TRLO0.1.1
5	4.662	XLON	29/05/2024	14:14:38	00405911418TRLO0.1.1
5	4.662	XLON	29/05/2024	14:14:45	00405911467TRLO0.1.1
272	4.664	BATE	29/05/2024	14:16:00	00405911752TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:16:42	00405911913TRLO0.1.1
3	4.664	BATE	29/05/2024	14:16:42	00405911914TRLO0.1.1
136	4.664	CHIX	29/05/2024	14:16:42	00405911912TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:16:42	00405911917TRLO0.1.1
3	4.664	BATE	29/05/2024	14:16:42	00405911915TRLO0.1.1
3	4.664	BATE	29/05/2024	14:16:42	00405911916TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:16:42	00405911920TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:16:42	00405911918TRLO0.1.1
1	4.664	CHIX	29/05/2024	14:16:42	00405911919TRLO0.1.1
65	4.664	BATE	29/05/2024	14:16:42	00405911922TRLO0.1.1
3	4.664	BATE	29/05/2024	14:16:42	00405911921TRLO0.1.1
3	4.664	BATE	29/05/2024	14:16:42	00405911923TRLO0.1.1
136	4.664	XLON	29/05/2024	14:16:42	00405911925TRLO0.1.1
136	4.664	XLON	29/05/2024	14:16:42	00405911927TRLO0.1.1
71	4.664	BATE	29/05/2024	14:16:42	00405911924TRLO0.1.1
272	4.664	XLON	29/05/2024	14:16:42	00405911926TRLO0.1.1
73	4.664	AQXE	29/05/2024	14:17:55	00405912180TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:17:55	00405912182TRLO0.1.1
136	4.662	CHIX	29/05/2024	14:17:55	00405912181TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:17:55	00405912183TRLO0.1.1
5	4.664	XLON	29/05/2024	14:17:55	00405912185TRLO0.1.1
5	4.664	XLON	29/05/2024	14:17:55	00405912186TRLO0.1.1
5	4.664	XLON	29/05/2024	14:17:55	00405912184TRLO0.1.1
5	4.664	XLON	29/05/2024	14:17:55	00405912187TRLO0.1.1
272	4.664	XLON	29/05/2024	14:17:55	00405912188TRLO0.1.1
5	4.662	XLON	29/05/2024	14:18:16	00405912244TRLO0.1.1
3	4.664	BATE	29/05/2024	14:18:16	00405912242TRLO0.1.1
49	4.662	XLON	29/05/2024	14:18:16	00405912245TRLO0.1.1
87	4.662	XLON	29/05/2024	14:18:16	00405912246TRLO0.1.1
1	4.662	CHIX	29/05/2024	14:18:34	00405912329TRLO0.1.1
3	4.662	BATE	29/05/2024	14:18:46	00405912347TRLO0.1.1
3	4.662	BATE	29/05/2024	14:18:47	00405912350TRLO0.1.1
146	4.662	BATE	29/05/2024	14:18:48	00405912367TRLO0.1.1
142	4.662	BATE	29/05/2024	14:18:48	00405912366TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:18:51	00405912373TRLO0.1.1
109	4.660	CHIX	29/05/2024	14:18:51	00405912374TRLO0.1.1
27	4.660	CHIX	29/05/2024	14:18:51	00405912375TRLO0.1.1
136	4.660	XLON	29/05/2024	14:18:51	00405912376TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:18:56	00405912381TRLO0.1.1
3	4.660	BATE	29/05/2024	14:18:57	00405912383TRLO0.1.1
3	4.660	BATE	29/05/2024	14:19:01	00405912393TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:20:07	00405912599TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:20:19	00405912640TRLO0.1.1
76	4.660	BATE	29/05/2024	14:20:39	00405912778TRLO0.1.1
196	4.660	BATE	29/05/2024	14:20:39	00405912779TRLO0.1.1
10	4.660	XLON	29/05/2024	14:20:41	00405912785TRLO0.1.1
51	4.660	XLON	29/05/2024	14:20:41	00405912786TRLO0.1.1
75	4.660	XLON	29/05/2024	14:20:41	00405912787TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:20:49	00405912799TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:20:52	00405912802TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:20:52	00405912801TRLO0.1.1
2	4.660	XLON	29/05/2024	14:21:00	00405912828TRLO0.1.1
3	4.660	XLON	29/05/2024	14:21:00	00405912832TRLO0.1.1
5	4.660	XLON	29/05/2024	14:21:05	00405912860TRLO0.1.1
5	4.660	XLON	29/05/2024	14:21:05	00405912861TRLO0.1.1
73	4.662	AQXE	29/05/2024	14:21:12	00405912927TRLO0.1.1
3	4.660	BATE	29/05/2024	14:22:01	00405913051TRLO0.1.1
3	4.660	BATE	29/05/2024	14:22:01	00405913052TRLO0.1.1
3	4.660	BATE	29/05/2024	14:22:01	00405913050TRLO0.1.1
3	4.660	BATE	29/05/2024	14:22:01	00405913055TRLO0.1.1
3	4.660	BATE	29/05/2024	14:22:01	00405913054TRLO0.1.1
238	4.660	BATE	29/05/2024	14:22:01	00405913053TRLO0.1.1
120	4.660	BATE	29/05/2024	14:22:01	00405913057TRLO0.1.1
18	4.660	BATE	29/05/2024	14:22:01	00405913056TRLO0.1.1
136	4.660	CHIX	29/05/2024	14:22:01	00405913058TRLO0.1.1
5	4.660	XLON	29/05/2024	14:22:01	00405913061TRLO0.1.1
136	4.660	XLON	29/05/2024	14:22:01	00405913062TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:22:01	00405913059TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:22:01	00405913060TRLO0.1.1
5	4.660	XLON	29/05/2024	14:22:01	00405913065TRLO0.1.1
136	4.660	XLON	29/05/2024	14:22:01	00405913064TRLO0.1.1
272	4.660	XLON	29/05/2024	14:22:01	00405913063TRLO0.1.1
3	4.660	BATE	29/05/2024	14:25:01	00405913716TRLO0.1.1
3	4.660	BATE	29/05/2024	14:25:01	00405913715TRLO0.1.1
3	4.660	BATE	29/05/2024	14:25:01	00405913719TRLO0.1.1
3	4.660	BATE	29/05/2024	14:25:01	00405913717TRLO0.1.1
141	4.660	BATE	29/05/2024	14:25:01	00405913718TRLO0.1.1
122	4.660	XLON	29/05/2024	14:25:01	00405913723TRLO0.1.1
11	4.660	BATE	29/05/2024	14:25:01	00405913720TRLO0.1.1
3	4.660	BATE	29/05/2024	14:25:01	00405913722TRLO0.1.1
272	4.660	BATE	29/05/2024	14:25:01	00405913721TRLO0.1.1
5	4.660	XLON	29/05/2024	14:25:01	00405913727TRLO0.1.1
263	4.660	XLON	29/05/2024	14:25:01	00405913724TRLO0.1.1
5	4.660	XLON	29/05/2024	14:25:01	00405913726TRLO0.1.1
23	4.660	XLON	29/05/2024	14:25:01	00405913725TRLO0.1.1
5	4.660	XLON	29/05/2024	14:25:01	00405913728TRLO0.1.1
112	4.660	XLON	29/05/2024	14:25:01	00405913729TRLO0.1.1
150	4.660	XLON	29/05/2024	14:25:01	00405913730TRLO0.1.1
10	4.660	XLON	29/05/2024	14:25:01	00405913731TRLO0.1.1
5	4.660	XLON	29/05/2024	14:25:01	00405913732TRLO0.1.1
5	4.660	XLON	29/05/2024	14:25:01	00405913734TRLO0.1.1
136	4.660	XLON	29/05/2024	14:25:01	00405913733TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:25:03	00405913757TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:25:03	00405913758TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:25:03	00405913759TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:25:03	00405913760TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:25:03	00405913761TRLO0.1.1
31	4.658	AQXE	29/05/2024	14:25:03	00405913762TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:25:03	00405913765TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:25:03	00405913764TRLO0.1.1
136	4.658	CHIX	29/05/2024	14:25:03	00405913763TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:25:03	00405913767TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:25:03	00405913768TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:25:03	00405913766TRLO0.1.1
136	4.658	CHIX	29/05/2024	14:25:03	00405913769TRLO0.1.1
42	4.658	AQXE	29/05/2024	14:25:05	00405913773TRLO0.1.1
136	4.656	XLON	29/05/2024	14:26:03	00405914032TRLO0.1.1
136	4.656	XLON	29/05/2024	14:26:03	00405914031TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:26:37	00405914276TRLO0.1.1
136	4.658	BATE	29/05/2024	14:26:58	00405914497TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:03	00405914504TRLO0.1.1
5	4.656	XLON	29/05/2024	14:27:03	00405914505TRLO0.1.1
5	4.656	XLON	29/05/2024	14:27:03	00405914506TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:07	00405914516TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:10	00405914548TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:12	00405914550TRLO0.1.1
73	4.658	AQXE	29/05/2024	14:27:16	00405914581TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:18	00405914588TRLO0.1.1
3	4.658	BATE	29/05/2024	14:27:36	00405914640TRLO0.1.1
133	4.658	BATE	29/05/2024	14:27:36	00405914641TRLO0.1.1
3	4.658	BATE	29/05/2024	14:28:23	00405914843TRLO0.1.1
3	4.658	BATE	29/05/2024	14:28:23	00405914842TRLO0.1.1
3	4.658	BATE	29/05/2024	14:28:23	00405914844TRLO0.1.1
173	4.658	BATE	29/05/2024	14:28:23	00405914845TRLO0.1.1
272	4.658	BATE	29/05/2024	14:28:23	00405914847TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914848TRLO0.1.1
235	4.658	BATE	29/05/2024	14:28:23	00405914846TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914849TRLO0.1.1
3	4.658	BATE	29/05/2024	14:28:23	00405914850TRLO0.1.1
136	4.658	CHIX	29/05/2024	14:28:23	00405914851TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914854TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914853TRLO0.1.1
136	4.658	CHIX	29/05/2024	14:28:23	00405914852TRLO0.1.1
3	4.658	BATE	29/05/2024	14:28:23	00405914856TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914855TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914858TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914857TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914859TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914861TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914862TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:23	00405914860TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:28:24	00405914863TRLO0.1.1
136	4.658	XLON	29/05/2024	14:28:24	00405914866TRLO0.1.1
544	4.658	XLON	29/05/2024	14:28:24	00405914864TRLO0.1.1
5	4.658	XLON	29/05/2024	14:28:24	00405914865TRLO0.1.1
5	4.658	XLON	29/05/2024	14:28:24	00405914869TRLO0.1.1
136	4.658	XLON	29/05/2024	14:28:24	00405914870TRLO0.1.1
5	4.658	XLON	29/05/2024	14:28:24	00405914868TRLO0.1.1
136	4.658	XLON	29/05/2024	14:28:24	00405914867TRLO0.1.1
5	4.660	XLON	29/05/2024	14:29:07	00405915267TRLO0.1.1
272	4.662	XLON	29/05/2024	14:29:25	00405915345TRLO0.1.1
5	4.662	XLON	29/05/2024	14:29:28	00405915349TRLO0.1.1
149	4.658	BATE	29/05/2024	14:29:43	00405915405TRLO0.1.1
107	4.660	XLON	29/05/2024	14:30:08	00405916675TRLO0.1.1
29	4.660	XLON	29/05/2024	14:30:08	00405916674TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:30:20	00405916946TRLO0.1.1
110	4.660	CHIX	29/05/2024	14:30:20	00405916948TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:30:20	00405916949TRLO0.1.1
26	4.660	CHIX	29/05/2024	14:30:20	00405916950TRLO0.1.1
3	4.660	BATE	29/05/2024	14:30:20	00405916951TRLO0.1.1
3	4.660	BATE	29/05/2024	14:30:40	00405917300TRLO0.1.1
259	4.660	BATE	29/05/2024	14:30:40	00405917302TRLO0.1.1
3	4.660	BATE	29/05/2024	14:30:40	00405917301TRLO0.1.1
29	4.660	BATE	29/05/2024	14:30:40	00405917304TRLO0.1.1
200	4.660	BATE	29/05/2024	14:30:40	00405917306TRLO0.1.1
3	4.660	BATE	29/05/2024	14:30:40	00405917303TRLO0.1.1
3	4.660	BATE	29/05/2024	14:30:40	00405917305TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:30:40	00405917307TRLO0.1.1
408	4.660	XLON	29/05/2024	14:30:40	00405917310TRLO0.1.1
1	4.660	CHIX	29/05/2024	14:30:40	00405917308TRLO0.1.1
5	4.660	XLON	29/05/2024	14:30:40	00405917309TRLO0.1.1
272	4.660	XLON	29/05/2024	14:30:40	00405917311TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:30:42	00405917361TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:30:42	00405917362TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:30:42	00405917364TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:30:42	00405917363TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:30:42	00405917367TRLO0.1.1
73	4.658	AQXE	29/05/2024	14:30:42	00405917366TRLO0.1.1
1	4.658	AQXE	29/05/2024	14:30:42	00405917365TRLO0.1.1
312	4.658	CHIX	29/05/2024	14:30:42	00405917368TRLO0.1.1
1	4.658	CHIX	29/05/2024	14:30:43	00405917373TRLO0.1.1
5	4.660	XLON	29/05/2024	14:30:55	00405917545TRLO0.1.1
5	4.660	XLON	29/05/2024	14:31:05	00405917716TRLO0.1.1
5	4.660	XLON	29/05/2024	14:31:29	00405918136TRLO0.1.1
5	4.660	XLON	29/05/2024	14:31:43	00405918285TRLO0.1.1
1	4.656	CHIX	29/05/2024	14:31:48	00405918335TRLO0.1.1
1	4.656	CHIX	29/05/2024	14:31:48	00405918334TRLO0.1.1
1	4.656	CHIX	29/05/2024	14:31:48	00405918336TRLO0.1.1
1	4.656	CHIX	29/05/2024	14:31:48	00405918337TRLO0.1.1
5	4.656	XLON	29/05/2024	14:31:48	00405918339TRLO0.1.1
5	4.656	XLON	29/05/2024	14:31:48	00405918338TRLO0.1.1
136	4.656	XLON	29/05/2024	14:31:48	00405918340TRLO0.1.1
5	4.656	XLON	29/05/2024	14:31:48	00405918341TRLO0.1.1
3	4.658	BATE	29/05/2024	14:32:19	00405918987TRLO0.1.1
73	4.658	AQXE	29/05/2024	14:32:34	00405919275TRLO0.1.1
136	4.658	BATE	29/05/2024	14:32:36	00405919297TRLO0.1.1
179	4.658	BATE	29/05/2024	14:32:36	00405919298TRLO0.1.1
3	4.658	BATE	29/05/2024	14:32:38	00405919320TRLO0.1.1
136	4.656	BATE	29/05/2024	14:32:50	00405919485TRLO0.1.1
3	4.658	BATE	29/05/2024	14:32:50	00405919484TRLO0.1.1
3	4.656	BATE	29/05/2024	14:32:55	00405919587TRLO0.1.1
1	4.654	CHIX	29/05/2024	14:33:07	00405919879TRLO0.1.1
1	4.654	CHIX	29/05/2024	14:33:07	00405919880TRLO0.1.1
3	4.654	BATE	29/05/2024	14:33:07	00405919882TRLO0.1.1
1	4.654	CHIX	29/05/2024	14:33:07	00405919881TRLO0.1.1
1	4.654	CHIX	29/05/2024	14:33:07	00405919884TRLO0.1.1
1	4.654	CHIX	29/05/2024	14:33:07	00405919883TRLO0.1.1
272	4.656	XLON	29/05/2024	14:33:18	00405920087TRLO0.1.1
82	4.654	CHIX	29/05/2024	14:33:21	00405920179TRLO0.1.1
150	4.654	CHIX	29/05/2024	14:33:21	00405920178TRLO0.1.1
5	4.656	XLON	29/05/2024	14:33:42	00405920462TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:33:50	00405920569TRLO0.1.1
9	4.652	XLON	29/05/2024	14:33:50	00405920571TRLO0.1.1
1	4.652	CHIX	29/05/2024	14:33:50	00405920570TRLO0.1.1
127	4.652	XLON	29/05/2024	14:33:50	00405920572TRLO0.1.1
136	4.652	XLON	29/05/2024	14:33:50	00405920573TRLO0.1.1
5	4.652	XLON	29/05/2024	14:33:50	00405920576TRLO0.1.1
136	4.652	XLON	29/05/2024	14:33:50	00405920574TRLO0.1.1
5	4.652	XLON	29/05/2024	14:33:50	00405920575TRLO0.1.1
136	4.652	XLON	29/05/2024	14:33:50	00405920577TRLO0.1.1
5	4.652	XLON	29/05/2024	14:33:57	00405920768TRLO0.1.1
136	4.650	BATE	29/05/2024	14:33:57	00405920769TRLO0.1.1
5	4.652	XLON	29/05/2024	14:34:25	00405921237TRLO0.1.1
97	4.648	XLON	29/05/2024	14:34:31	00405921312TRLO0.1.1
3	4.650	BATE	29/05/2024	14:34:48	00405921550TRLO0.1.1
3	4.650	BATE	29/05/2024	14:34:50	00405921569TRLO0.1.1
3	4.650	BATE	29/05/2024	14:35:00	00405921711TRLO0.1.1
3	4.650	BATE	29/05/2024	14:35:05	00405921827TRLO0.1.1
136	4.646	CHIX	29/05/2024	14:35:07	00405921849TRLO0.1.1
150	4.646	XLON	29/05/2024	14:35:07	00405921850TRLO0.1.1
25	4.646	XLON	29/05/2024	14:35:07	00405921851TRLO0.1.1
3	4.650	BATE	29/05/2024	14:35:30	00405922154TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:35:39	00405922272TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:35:44	00405922337TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:35:56	00405922476TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:36:00	00405922509TRLO0.1.1
160	4.650	BATE	29/05/2024	14:36:01	00405922522TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:36:10	00405922615TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:36:15	00405922667TRLO0.1.1
5	4.648	XLON	29/05/2024	14:36:46	00405922985TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:36:46	00405922986TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:36:46	00405922987TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:36:46	00405922988TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:36:46	00405922989TRLO0.1.1
122	4.646	XLON	29/05/2024	14:36:46	00405922992TRLO0.1.1
150	4.646	XLON	29/05/2024	14:36:46	00405922991TRLO0.1.1
136	4.646	CHIX	29/05/2024	14:36:46	00405922990TRLO0.1.1
5	4.646	XLON	29/05/2024	14:36:46	00405922994TRLO0.1.1
5	4.646	XLON	29/05/2024	14:36:46	00405922993TRLO0.1.1
18	4.646	XLON	29/05/2024	14:36:46	00405922995TRLO0.1.1
254	4.646	XLON	29/05/2024	14:36:46	00405922996TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:36:48	00405923002TRLO0.1.1
5	4.646	XLON	29/05/2024	14:36:50	00405923029TRLO0.1.1
5	4.646	XLON	29/05/2024	14:36:56	00405923151TRLO0.1.1
3	4.644	BATE	29/05/2024	14:37:27	00405923473TRLO0.1.1
3	4.644	BATE	29/05/2024	14:37:29	00405923489TRLO0.1.1
3	4.644	BATE	29/05/2024	14:37:32	00405923545TRLO0.1.1
3	4.644	BATE	29/05/2024	14:37:35	00405923573TRLO0.1.1
272	4.644	BATE	29/05/2024	14:37:51	00405923728TRLO0.1.1
136	4.642	XLON	29/05/2024	14:37:55	00405923755TRLO0.1.1
3	4.644	BATE	29/05/2024	14:38:06	00405923899TRLO0.1.1
1	4.640	CHIX	29/05/2024	14:38:30	00405924086TRLO0.1.1
1	4.640	CHIX	29/05/2024	14:38:30	00405924087TRLO0.1.1
1	4.640	CHIX	29/05/2024	14:38:30	00405924089TRLO0.1.1
136	4.640	CHIX	29/05/2024	14:38:30	00405924088TRLO0.1.1
1	4.640	CHIX	29/05/2024	14:38:30	00405924090TRLO0.1.1
1	4.640	CHIX	29/05/2024	14:38:30	00405924091TRLO0.1.1
136	4.640	XLON	29/05/2024	14:38:30	00405924092TRLO0.1.1
28	4.644	AQXE	29/05/2024	14:39:12	00405924493TRLO0.1.1
45	4.644	AQXE	29/05/2024	14:39:12	00405924492TRLO0.1.1
191	4.648	BATE	29/05/2024	14:39:58	00405925090TRLO0.1.1
81	4.648	BATE	29/05/2024	14:39:58	00405925091TRLO0.1.1
5	4.648	XLON	29/05/2024	14:39:59	00405925112TRLO0.1.1
5	4.648	XLON	29/05/2024	14:40:02	00405925153TRLO0.1.1
4	4.648	XLON	29/05/2024	14:40:03	00405925160TRLO0.1.1
1	4.648	XLON	29/05/2024	14:40:09	00405925242TRLO0.1.1
5	4.648	XLON	29/05/2024	14:40:09	00405925245TRLO0.1.1
5	4.648	XLON	29/05/2024	14:40:09	00405925243TRLO0.1.1
408	4.648	XLON	29/05/2024	14:40:09	00405925244TRLO0.1.1
3	4.648	BATE	29/05/2024	14:40:10	00405925254TRLO0.1.1
3	4.648	BATE	29/05/2024	14:40:10	00405925256TRLO0.1.1
3	4.648	BATE	29/05/2024	14:40:10	00405925255TRLO0.1.1
248	4.648	BATE	29/05/2024	14:40:10	00405925257TRLO0.1.1
3	4.648	BATE	29/05/2024	14:40:15	00405925303TRLO0.1.1
3	4.648	BATE	29/05/2024	14:40:15	00405925304TRLO0.1.1
136	4.648	BATE	29/05/2024	14:40:15	00405925305TRLO0.1.1
34	4.648	BATE	29/05/2024	14:40:15	00405925307TRLO0.1.1
102	4.648	BATE	29/05/2024	14:40:15	00405925306TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:40:26	00405925378TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:40:26	00405925380TRLO0.1.1
136	4.646	CHIX	29/05/2024	14:40:26	00405925379TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:40:26	00405925381TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:40:26	00405925382TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:40:26	00405925383TRLO0.1.1
272	4.646	XLON	29/05/2024	14:40:26	00405925384TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:40:59	00405925733TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:40:59	00405925734TRLO0.1.1
81	4.644	BATE	29/05/2024	14:40:59	00405925735TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:40:59	00405925736TRLO0.1.1
15	4.644	XLON	29/05/2024	14:40:59	00405925738TRLO0.1.1
55	4.644	BATE	29/05/2024	14:40:59	00405925737TRLO0.1.1
121	4.644	XLON	29/05/2024	14:40:59	00405925739TRLO0.1.1
5	4.646	XLON	29/05/2024	14:41:50	00405926148TRLO0.1.1
5	4.646	XLON	29/05/2024	14:42:09	00405926375TRLO0.1.1
272	4.646	XLON	29/05/2024	14:42:09	00405926377TRLO0.1.1
5	4.646	XLON	29/05/2024	14:42:27	00405926630TRLO0.1.1
5	4.646	XLON	29/05/2024	14:42:30	00405926647TRLO0.1.1
5	4.646	XLON	29/05/2024	14:42:45	00405926788TRLO0.1.1
97	4.646	XLON	29/05/2024	14:42:54	00405926886TRLO0.1.1
118	4.646	XLON	29/05/2024	14:42:54	00405926885TRLO0.1.1
57	4.646	XLON	29/05/2024	14:42:54	00405926887TRLO0.1.1
272	4.646	BATE	29/05/2024	14:43:16	00405927076TRLO0.1.1
71	4.644	BATE	29/05/2024	14:43:20	00405927119TRLO0.1.1
1	4.644	AQXE	29/05/2024	14:43:20	00405927121TRLO0.1.1
73	4.644	AQXE	29/05/2024	14:43:20	00405927120TRLO0.1.1
1	4.644	AQXE	29/05/2024	14:43:20	00405927122TRLO0.1.1
1	4.644	AQXE	29/05/2024	14:43:20	00405927124TRLO0.1.1
1	4.644	AQXE	29/05/2024	14:43:20	00405927123TRLO0.1.1
1	4.644	AQXE	29/05/2024	14:43:20	00405927125TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927127TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927128TRLO0.1.1
136	4.644	CHIX	29/05/2024	14:43:20	00405927129TRLO0.1.1
65	4.644	BATE	29/05/2024	14:43:20	00405927126TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927130TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927131TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927132TRLO0.1.1
136	4.644	XLON	29/05/2024	14:43:20	00405927136TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:20	00405927133TRLO0.1.1
136	4.644	BATE	29/05/2024	14:43:20	00405927135TRLO0.1.1
136	4.644	BATE	29/05/2024	14:43:20	00405927134TRLO0.1.1
77	4.644	XLON	29/05/2024	14:43:20	00405927138TRLO0.1.1
195	4.644	XLON	29/05/2024	14:43:20	00405927137TRLO0.1.1
136	4.644	XLON	29/05/2024	14:43:20	00405927139TRLO0.1.1
3	4.644	BATE	29/05/2024	14:43:23	00405927161TRLO0.1.1
3	4.644	BATE	29/05/2024	14:43:23	00405927162TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:43:23	00405927163TRLO0.1.1
3	4.644	BATE	29/05/2024	14:43:27	00405927186TRLO0.1.1
3	4.644	BATE	29/05/2024	14:43:28	00405927202TRLO0.1.1
3	4.644	BATE	29/05/2024	14:43:30	00405927214TRLO0.1.1
136	4.644	XLON	29/05/2024	14:44:21	00405927612TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:10	00405927949TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:14	00405927968TRLO0.1.1
269	4.646	BATE	29/05/2024	14:45:15	00405927981TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:15	00405927982TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:15	00405927983TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:15	00405927984TRLO0.1.1
272	4.646	XLON	29/05/2024	14:45:16	00405927998TRLO0.1.1
135	4.646	CHIX	29/05/2024	14:45:17	00405928004TRLO0.1.1
137	4.646	CHIX	29/05/2024	14:45:19	00405928013TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:19	00405928014TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:19	00405928015TRLO0.1.1
5	4.646	XLON	29/05/2024	14:45:19	00405928016TRLO0.1.1
5	4.646	XLON	29/05/2024	14:45:22	00405928033TRLO0.1.1
5	4.646	XLON	29/05/2024	14:45:22	00405928034TRLO0.1.1
5	4.646	XLON	29/05/2024	14:45:24	00405928043TRLO0.1.1
5	4.646	XLON	29/05/2024	14:45:25	00405928048TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:28	00405928096TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:34	00405928140TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:38	00405928201TRLO0.1.1
3	4.646	BATE	29/05/2024	14:45:41	00405928225TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:45:48	00405928320TRLO0.1.1
272	4.646	XLON	29/05/2024	14:45:54	00405928360TRLO0.1.1
73	4.646	AQXE	29/05/2024	14:46:11	00405928535TRLO0.1.1
272	4.646	XLON	29/05/2024	14:46:25	00405928641TRLO0.1.1
272	4.646	BATE	29/05/2024	14:46:31	00405928697TRLO0.1.1
408	4.646	BATE	29/05/2024	14:46:31	00405928698TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:47:07	00405929106TRLO0.1.1
5	4.646	XLON	29/05/2024	14:47:07	00405929107TRLO0.1.1
272	4.646	XLON	29/05/2024	14:47:12	00405929167TRLO0.1.1
5	4.646	XLON	29/05/2024	14:47:15	00405929181TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:20	00405929236TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:20	00405929237TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:47:23	00405929256TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:28	00405929291TRLO0.1.1
5	4.646	XLON	29/05/2024	14:47:31	00405929316TRLO0.1.1
1	4.646	AQXE	29/05/2024	14:47:36	00405929423TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:47:38	00405929449TRLO0.1.1
1	4.646	AQXE	29/05/2024	14:47:39	00405929481TRLO0.1.1
1	4.646	AQXE	29/05/2024	14:47:39	00405929482TRLO0.1.1
5	4.646	XLON	29/05/2024	14:47:39	00405929484TRLO0.1.1
1	4.646	AQXE	29/05/2024	14:47:39	00405929483TRLO0.1.1
1	4.646	AQXE	29/05/2024	14:47:40	00405929490TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:43	00405929525TRLO0.1.1
272	4.646	XLON	29/05/2024	14:47:45	00405929549TRLO0.1.1
51	4.646	CHIX	29/05/2024	14:47:46	00405929563TRLO0.1.1
85	4.646	CHIX	29/05/2024	14:47:46	00405929564TRLO0.1.1
5	4.646	XLON	29/05/2024	14:47:47	00405929572TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:47:49	00405929587TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:50	00405929596TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:50	00405929597TRLO0.1.1
3	4.646	BATE	29/05/2024	14:47:52	00405929617TRLO0.1.1
24	4.646	BATE	29/05/2024	14:48:05	00405929701TRLO0.1.1
112	4.646	BATE	29/05/2024	14:48:05	00405929700TRLO0.1.1
73	4.646	AQXE	29/05/2024	14:48:16	00405929781TRLO0.1.1
1	4.646	CHIX	29/05/2024	14:48:18	00405929798TRLO0.1.1
272	4.646	XLON	29/05/2024	14:48:21	00405929826TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930046TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930049TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930050TRLO0.1.1
18	4.644	CHIX	29/05/2024	14:48:43	00405930048TRLO0.1.1
136	4.644	CHIX	29/05/2024	14:48:43	00405930047TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930051TRLO0.1.1
17	4.644	CHIX	29/05/2024	14:48:43	00405930053TRLO0.1.1
118	4.644	CHIX	29/05/2024	14:48:43	00405930052TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930054TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930055TRLO0.1.1
1	4.644	CHIX	29/05/2024	14:48:43	00405930056TRLO0.1.1
46	4.646	BATE	29/05/2024	14:49:06	00405930254TRLO0.1.1
226	4.646	BATE	29/05/2024	14:49:06	00405930255TRLO0.1.1
272	4.650	XLON	29/05/2024	14:49:16	00405930326TRLO0.1.1
5	4.650	XLON	29/05/2024	14:49:17	00405930328TRLO0.1.1
5	4.650	XLON	29/05/2024	14:49:17	00405930329TRLO0.1.1
5	4.650	XLON	29/05/2024	14:49:18	00405930333TRLO0.1.1
5	4.650	XLON	29/05/2024	14:49:28	00405930422TRLO0.1.1
136	4.650	XLON	29/05/2024	14:49:28	00405930425TRLO0.1.1
3	4.650	BATE	29/05/2024	14:49:32	00405930448TRLO0.1.1
3	4.650	BATE	29/05/2024	14:49:46	00405930615TRLO0.1.1
136	4.650	XLON	29/05/2024	14:49:54	00405930673TRLO0.1.1
9	4.650	XLON	29/05/2024	14:50:05	00405930743TRLO0.1.1
408	4.650	BATE	29/05/2024	14:50:05	00405930745TRLO0.1.1
3	4.650	BATE	29/05/2024	14:50:05	00405930746TRLO0.1.1
3	4.650	BATE	29/05/2024	14:50:05	00405930744TRLO0.1.1
3	4.650	BATE	29/05/2024	14:50:05	00405930748TRLO0.1.1
3	4.650	BATE	29/05/2024	14:50:05	00405930749TRLO0.1.1
246	4.650	BATE	29/05/2024	14:50:05	00405930747TRLO0.1.1
127	4.650	XLON	29/05/2024	14:50:05	00405930750TRLO0.1.1
3	4.650	BATE	29/05/2024	14:50:08	00405930765TRLO0.1.1
5	4.650	XLON	29/05/2024	14:50:17	00405930902TRLO0.1.1
5	4.650	XLON	29/05/2024	14:50:17	00405930903TRLO0.1.1
3	4.650	CHIX	29/05/2024	14:50:18	00405930928TRLO0.1.1
256	4.650	XLON	29/05/2024	14:50:19	00405930946TRLO0.1.1
133	4.650	CHIX	29/05/2024	14:50:19	00405930947TRLO0.1.1
152	4.650	XLON	29/05/2024	14:50:19	00405930948TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:50:39	00405931183TRLO0.1.1
272	4.650	XLON	29/05/2024	14:51:06	00405931447TRLO0.1.1
5	4.650	XLON	29/05/2024	14:51:13	00405931517TRLO0.1.1
5	4.650	XLON	29/05/2024	14:51:18	00405931553TRLO0.1.1
272	4.650	XLON	29/05/2024	14:51:40	00405931822TRLO0.1.1
3	4.650	BATE	29/05/2024	14:51:40	00405931826TRLO0.1.1
5	4.650	XLON	29/05/2024	14:51:44	00405931879TRLO0.1.1
5	4.650	XLON	29/05/2024	14:51:49	00405931930TRLO0.1.1
5	4.650	BATE	29/05/2024	14:51:49	00405931931TRLO0.1.1
28	4.650	BATE	29/05/2024	14:51:49	00405931932TRLO0.1.1
59	4.650	BATE	29/05/2024	14:51:49	00405931934TRLO0.1.1
44	4.650	BATE	29/05/2024	14:51:49	00405931933TRLO0.1.1
6	4.650	XLON	29/05/2024	14:52:17	00405932122TRLO0.1.1
130	4.650	XLON	29/05/2024	14:52:17	00405932121TRLO0.1.1
136	4.650	XLON	29/05/2024	14:52:17	00405932123TRLO0.1.1
5	4.650	XLON	29/05/2024	14:52:18	00405932139TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:52:21	00405932172TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:52:21	00405932173TRLO0.1.1
6	4.650	BATE	29/05/2024	14:52:21	00405932176TRLO0.1.1
272	4.650	BATE	29/05/2024	14:52:21	00405932174TRLO0.1.1
3	4.650	BATE	29/05/2024	14:52:21	00405932175TRLO0.1.1
3	4.650	BATE	29/05/2024	14:52:21	00405932177TRLO0.1.1
3	4.650	BATE	29/05/2024	14:52:24	00405932199TRLO0.1.1
3	4.650	BATE	29/05/2024	14:52:24	00405932200TRLO0.1.1
162	4.650	BATE	29/05/2024	14:52:24	00405932201TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:52:27	00405932221TRLO0.1.1
391	4.650	CHIX	29/05/2024	14:52:27	00405932222TRLO0.1.1
136	4.650	CHIX	29/05/2024	14:52:27	00405932223TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:52:27	00405932224TRLO0.1.1
3	4.650	CHIX	29/05/2024	14:52:27	00405932225TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:52:27	00405932227TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:52:27	00405932228TRLO0.1.1
3	4.650	CHIX	29/05/2024	14:52:27	00405932226TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:52:28	00405932248TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:52:28	00405932250TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:52:28	00405932249TRLO0.1.1
5	4.648	XLON	29/05/2024	14:52:28	00405932252TRLO0.1.1
5	4.648	XLON	29/05/2024	14:52:28	00405932253TRLO0.1.1
3	4.650	CHIX	29/05/2024	14:52:28	00405932251TRLO0.1.1
3	4.648	XLON	29/05/2024	14:52:28	00405932255TRLO0.1.1
5	4.648	XLON	29/05/2024	14:52:28	00405932254TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:52:30	00405932269TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:52:33	00405932294TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:52:33	00405932295TRLO0.1.1
2	4.650	CHIX	29/05/2024	14:52:33	00405932296TRLO0.1.1
3	4.648	BATE	29/05/2024	14:52:41	00405932365TRLO0.1.1
1	4.648	CHIX	29/05/2024	14:52:41	00405932367TRLO0.1.1
2	4.648	CHIX	29/05/2024	14:52:41	00405932366TRLO0.1.1
3	4.648	BATE	29/05/2024	14:52:41	00405932368TRLO0.1.1
3	4.648	BATE	29/05/2024	14:52:41	00405932370TRLO0.1.1
2	4.648	XLON	29/05/2024	14:52:41	00405932372TRLO0.1.1
3	4.648	BATE	29/05/2024	14:52:41	00405932369TRLO0.1.1
75	4.648	BATE	29/05/2024	14:52:41	00405932371TRLO0.1.1
136	4.648	XLON	29/05/2024	14:52:41	00405932375TRLO0.1.1
272	4.648	XLON	29/05/2024	14:52:41	00405932373TRLO0.1.1
272	4.648	XLON	29/05/2024	14:52:41	00405932374TRLO0.1.1
136	4.648	BATE	29/05/2024	14:52:41	00405932378TRLO0.1.1
61	4.648	BATE	29/05/2024	14:52:41	00405932377TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:54:41	00405933516TRLO0.1.1
272	4.650	XLON	29/05/2024	14:54:41	00405933521TRLO0.1.1
597	4.650	BATE	29/05/2024	14:54:44	00405933546TRLO0.1.1
3	4.650	BATE	29/05/2024	14:54:44	00405933547TRLO0.1.1
3	4.650	BATE	29/05/2024	14:54:44	00405933545TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:48	00405933566TRLO0.1.1
143	4.650	CHIX	29/05/2024	14:54:48	00405933567TRLO0.1.1
129	4.650	CHIX	29/05/2024	14:54:48	00405933568TRLO0.1.1
3	4.650	BATE	29/05/2024	14:54:48	00405933576TRLO0.1.1
3	4.650	BATE	29/05/2024	14:54:48	00405933575TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:48	00405933577TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:48	00405933579TRLO0.1.1
3	4.650	BATE	29/05/2024	14:54:48	00405933578TRLO0.1.1
5	4.650	XLON	29/05/2024	14:54:49	00405933584TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:51	00405933601TRLO0.1.1
2	4.650	CHIX	29/05/2024	14:54:51	00405933600TRLO0.1.1
5	4.650	XLON	29/05/2024	14:54:52	00405933605TRLO0.1.1
5	4.650	XLON	29/05/2024	14:54:52	00405933606TRLO0.1.1
5	4.650	XLON	29/05/2024	14:54:53	00405933613TRLO0.1.1
136	4.650	XLON	29/05/2024	14:54:53	00405933614TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:54	00405933617TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:54	00405933618TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:54:55	00405933626TRLO0.1.1
2	4.650	CHIX	29/05/2024	14:54:55	00405933625TRLO0.1.1
5	4.650	XLON	29/05/2024	14:55:14	00405933832TRLO0.1.1
136	4.650	XLON	29/05/2024	14:55:14	00405933833TRLO0.1.1
136	4.650	XLON	29/05/2024	14:55:43	00405934045TRLO0.1.1
3	4.648	BATE	29/05/2024	14:56:06	00405934308TRLO0.1.1
3	4.648	BATE	29/05/2024	14:56:06	00405934309TRLO0.1.1
3	4.648	BATE	29/05/2024	14:56:06	00405934311TRLO0.1.1
3	4.648	BATE	29/05/2024	14:56:06	00405934312TRLO0.1.1
136	4.648	BATE	29/05/2024	14:56:06	00405934310TRLO0.1.1
3	4.648	BATE	29/05/2024	14:56:06	00405934313TRLO0.1.1
83	4.648	BATE	29/05/2024	14:56:06	00405934314TRLO0.1.1
136	4.650	XLON	29/05/2024	14:56:10	00405934379TRLO0.1.1
136	4.650	XLON	29/05/2024	14:56:33	00405934623TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:56:35	00405934637TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:56:39	00405934658TRLO0.1.1
5	4.650	XLON	29/05/2024	14:56:41	00405934666TRLO0.1.1
5	4.650	XLON	29/05/2024	14:56:42	00405934675TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:56:51	00405934757TRLO0.1.1
51	4.650	CHIX	29/05/2024	14:56:52	00405934758TRLO0.1.1
45	4.650	CHIX	29/05/2024	14:57:00	00405934803TRLO0.1.1
5	4.650	XLON	29/05/2024	14:57:06	00405934861TRLO0.1.1
136	4.650	XLON	29/05/2024	14:57:06	00405934862TRLO0.1.1
9	4.650	CHIX	29/05/2024	14:57:08	00405934904TRLO0.1.1
7	4.650	CHIX	29/05/2024	14:57:12	00405934955TRLO0.1.1
5	4.650	XLON	29/05/2024	14:57:13	00405934968TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:57:18	00405935037TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:57:18	00405935036TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:57:18	00405935039TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:57:18	00405935038TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:57:18	00405935040TRLO0.1.1
1	4.650	AQXE	29/05/2024	14:57:18	00405935041TRLO0.1.1
24	4.650	CHIX	29/05/2024	14:57:18	00405935042TRLO0.1.1
272	4.650	CHIX	29/05/2024	14:57:18	00405935044TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:57:18	00405935043TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:57:18	00405935046TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:57:18	00405935045TRLO0.1.1
136	4.650	CHIX	29/05/2024	14:57:18	00405935048TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:57:18	00405935047TRLO0.1.1
45	4.650	BATE	29/05/2024	14:57:25	00405935075TRLO0.1.1
110	4.650	BATE	29/05/2024	14:57:25	00405935076TRLO0.1.1
117	4.650	BATE	29/05/2024	14:57:25	00405935077TRLO0.1.1
136	4.650	XLON	29/05/2024	14:57:27	00405935094TRLO0.1.1
5	4.650	XLON	29/05/2024	14:57:28	00405935095TRLO0.1.1
136	4.650	XLON	29/05/2024	14:57:52	00405935322TRLO0.1.1
3	4.650	BATE	29/05/2024	14:57:54	00405935346TRLO0.1.1
3	4.650	BATE	29/05/2024	14:58:04	00405935457TRLO0.1.1
1	4.650	XLON	29/05/2024	14:58:17	00405935574TRLO0.1.1
135	4.650	XLON	29/05/2024	14:58:17	00405935573TRLO0.1.1
3	4.648	BATE	29/05/2024	14:58:17	00405935576TRLO0.1.1
105	4.648	BATE	29/05/2024	14:58:17	00405935577TRLO0.1.1
3	4.648	BATE	29/05/2024	14:58:17	00405935578TRLO0.1.1
167	4.648	BATE	29/05/2024	14:58:17	00405935580TRLO0.1.1
136	4.648	BATE	29/05/2024	14:58:17	00405935579TRLO0.1.1
3	4.648	BATE	29/05/2024	14:58:17	00405935581TRLO0.1.1
5	4.648	XLON	29/05/2024	14:58:17	00405935583TRLO0.1.1
5	4.648	XLON	29/05/2024	14:58:17	00405935584TRLO0.1.1
136	4.648	BATE	29/05/2024	14:58:17	00405935582TRLO0.1.1
5	4.648	XLON	29/05/2024	14:58:17	00405935585TRLO0.1.1
5	4.648	XLON	29/05/2024	14:58:17	00405935586TRLO0.1.1
5	4.648	XLON	29/05/2024	14:58:17	00405935587TRLO0.1.1
132	4.650	XLON	29/05/2024	14:58:17	00405935589TRLO0.1.1
412	4.650	XLON	29/05/2024	14:58:17	00405935588TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:58:32	00405935765TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:59:08	00405936301TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:59:20	00405936431TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:59:25	00405936488TRLO0.1.1
73	4.650	AQXE	29/05/2024	14:59:34	00405936580TRLO0.1.1
272	4.650	XLON	29/05/2024	14:59:37	00405936599TRLO0.1.1
1	4.650	CHIX	29/05/2024	14:59:45	00405936667TRLO0.1.1
136	4.650	CHIX	29/05/2024	14:59:54	00405936729TRLO0.1.1
3	4.648	BATE	29/05/2024	15:00:20	00405937072TRLO0.1.1
3	4.648	BATE	29/05/2024	15:00:20	00405937073TRLO0.1.1
136	4.648	BATE	29/05/2024	15:00:20	00405937074TRLO0.1.1
272	4.648	BATE	29/05/2024	15:00:20	00405937075TRLO0.1.1
5	4.650	XLON	29/05/2024	15:00:27	00405937147TRLO0.1.1
5	4.650	XLON	29/05/2024	15:00:33	00405937266TRLO0.1.1
5	4.650	XLON	29/05/2024	15:00:36	00405937318TRLO0.1.1
5	4.650	XLON	29/05/2024	15:00:50	00405937418TRLO0.1.1
3	4.650	BATE	29/05/2024	15:00:51	00405937423TRLO0.1.1
140	4.650	XLON	29/05/2024	15:00:52	00405937434TRLO0.1.1
268	4.650	XLON	29/05/2024	15:00:52	00405937435TRLO0.1.1
272	4.650	XLON	29/05/2024	15:00:52	00405937432TRLO0.1.1
3	4.650	BATE	29/05/2024	15:00:53	00405937447TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:00:54	00405937457TRLO0.1.1
5	4.650	XLON	29/05/2024	15:00:54	00405937458TRLO0.1.1
3	4.650	BATE	29/05/2024	15:01:02	00405937617TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:01:06	00405937641TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:01:06	00405937642TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:01:06	00405937643TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:01:08	00405937670TRLO0.1.1
3	4.676	BATE	29/05/2024	15:02:24	00405938975TRLO0.1.1
136	4.676	CHIX	29/05/2024	15:02:28	00405938996TRLO0.1.1
3	4.676	BATE	29/05/2024	15:02:29	00405939014TRLO0.1.1
3	4.676	BATE	29/05/2024	15:02:35	00405939042TRLO0.1.1
136	4.676	BATE	29/05/2024	15:02:39	00405939075TRLO0.1.1
136	4.676	BATE	29/05/2024	15:02:39	00405939076TRLO0.1.1
1	4.672	CHIX	29/05/2024	15:02:40	00405939077TRLO0.1.1
3	4.672	BATE	29/05/2024	15:02:40	00405939080TRLO0.1.1
1	4.672	CHIX	29/05/2024	15:02:40	00405939079TRLO0.1.1
3	4.672	BATE	29/05/2024	15:02:40	00405939078TRLO0.1.1
1	4.672	CHIX	29/05/2024	15:02:40	00405939081TRLO0.1.1
136	4.674	XLON	29/05/2024	15:02:40	00405939082TRLO0.1.1
5	4.672	XLON	29/05/2024	15:02:50	00405939143TRLO0.1.1
5	4.672	XLON	29/05/2024	15:02:52	00405939157TRLO0.1.1
5	4.672	XLON	29/05/2024	15:02:53	00405939162TRLO0.1.1
5	4.672	XLON	29/05/2024	15:02:55	00405939180TRLO0.1.1
272	4.668	XLON	29/05/2024	15:03:01	00405939246TRLO0.1.1
1	4.670	CHIX	29/05/2024	15:03:11	00405939397TRLO0.1.1
1	4.670	CHIX	29/05/2024	15:03:27	00405939569TRLO0.1.1
5	4.668	XLON	29/05/2024	15:03:28	00405939573TRLO0.1.1
136	4.666	XLON	29/05/2024	15:03:50	00405939731TRLO0.1.1
136	4.666	BATE	29/05/2024	15:03:50	00405939730TRLO0.1.1
136	4.666	CHIX	29/05/2024	15:04:42	00405940303TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:05:15	00405940688TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:05:19	00405940721TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:05:21	00405940747TRLO0.1.1
136	4.664	XLON	29/05/2024	15:05:43	00405940979TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:05:45	00405941000TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:05:47	00405941005TRLO0.1.1
3	4.666	BATE	29/05/2024	15:05:48	00405941010TRLO0.1.1
3	4.666	BATE	29/05/2024	15:05:50	00405941020TRLO0.1.1
3	4.666	BATE	29/05/2024	15:05:50	00405941022TRLO0.1.1
3	4.666	BATE	29/05/2024	15:05:50	00405941021TRLO0.1.1
272	4.666	BATE	29/05/2024	15:05:51	00405941032TRLO0.1.1
136	4.666	BATE	29/05/2024	15:05:51	00405941033TRLO0.1.1
3	4.666	BATE	29/05/2024	15:05:51	00405941034TRLO0.1.1
5	4.666	XLON	29/05/2024	15:06:20	00405941284TRLO0.1.1
5	4.666	XLON	29/05/2024	15:06:21	00405941289TRLO0.1.1
5	4.666	XLON	29/05/2024	15:06:22	00405941297TRLO0.1.1
5	4.666	XLON	29/05/2024	15:06:22	00405941296TRLO0.1.1
107	4.666	CHIX	29/05/2024	15:06:38	00405941384TRLO0.1.1
6	4.666	CHIX	29/05/2024	15:06:38	00405941385TRLO0.1.1
23	4.666	CHIX	29/05/2024	15:06:38	00405941386TRLO0.1.1
272	4.666	XLON	29/05/2024	15:06:44	00405941416TRLO0.1.1
5	4.666	XLON	29/05/2024	15:06:46	00405941436TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:07:32	00405941809TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:07:34	00405941821TRLO0.1.1
229	4.666	XLON	29/05/2024	15:07:37	00405941857TRLO0.1.1
43	4.666	XLON	29/05/2024	15:07:37	00405941858TRLO0.1.1
1	4.666	CHIX	29/05/2024	15:07:46	00405941936TRLO0.1.1
45	4.666	BATE	29/05/2024	15:07:52	00405941964TRLO0.1.1
113	4.666	BATE	29/05/2024	15:07:52	00405941965TRLO0.1.1
114	4.666	BATE	29/05/2024	15:07:52	00405941966TRLO0.1.1
136	4.662	CHIX	29/05/2024	15:07:55	00405941980TRLO0.1.1
73	4.660	AQXE	29/05/2024	15:07:55	00405941982TRLO0.1.1
1	4.660	AQXE	29/05/2024	15:07:55	00405941981TRLO0.1.1
1	4.660	AQXE	29/05/2024	15:07:55	00405941985TRLO0.1.1
1	4.660	AQXE	29/05/2024	15:07:55	00405941983TRLO0.1.1
1	4.660	AQXE	29/05/2024	15:07:55	00405941984TRLO0.1.1
1	4.660	AQXE	29/05/2024	15:07:55	00405941986TRLO0.1.1
3	4.662	BATE	29/05/2024	15:08:06	00405942270TRLO0.1.1
3	4.662	BATE	29/05/2024	15:08:08	00405942332TRLO0.1.1
3	4.662	BATE	29/05/2024	15:08:08	00405942333TRLO0.1.1
1	4.662	CHIX	29/05/2024	15:08:13	00405942393TRLO0.1.1
1	4.662	CHIX	29/05/2024	15:08:13	00405942394TRLO0.1.1
3	4.662	BATE	29/05/2024	15:08:20	00405942462TRLO0.1.1
272	4.660	XLON	29/05/2024	15:08:39	00405942609TRLO0.1.1
3	4.662	BATE	29/05/2024	15:08:51	00405942682TRLO0.1.1
5	4.660	XLON	29/05/2024	15:09:03	00405942775TRLO0.1.1
5	4.660	XLON	29/05/2024	15:09:03	00405942777TRLO0.1.1
5	4.660	XLON	29/05/2024	15:09:03	00405942778TRLO0.1.1
5	4.660	XLON	29/05/2024	15:09:03	00405942776TRLO0.1.1
272	4.660	XLON	29/05/2024	15:09:03	00405942779TRLO0.1.1
73	4.658	AQXE	29/05/2024	15:09:03	00405942783TRLO0.1.1
136	4.658	BATE	29/05/2024	15:09:03	00405942784TRLO0.1.1
136	4.658	BATE	29/05/2024	15:09:03	00405942785TRLO0.1.1
5	4.656	XLON	29/05/2024	15:09:21	00405942934TRLO0.1.1
1	4.658	CHIX	29/05/2024	15:09:44	00405943102TRLO0.1.1
1	4.658	CHIX	29/05/2024	15:09:49	00405943122TRLO0.1.1
98	4.652	BATE	29/05/2024	15:09:53	00405943164TRLO0.1.1
136	4.652	XLON	29/05/2024	15:09:53	00405943166TRLO0.1.1
136	4.652	XLON	29/05/2024	15:09:53	00405943167TRLO0.1.1
136	4.652	XLON	29/05/2024	15:09:53	00405943168TRLO0.1.1
38	4.652	BATE	29/05/2024	15:09:53	00405943165TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:09:59	00405943225TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:10:00	00405943230TRLO0.1.1
1	4.648	CHIX	29/05/2024	15:10:00	00405943231TRLO0.1.1
3	4.650	BATE	29/05/2024	15:10:33	00405943537TRLO0.1.1
3	4.650	BATE	29/05/2024	15:10:33	00405943538TRLO0.1.1
3	4.650	BATE	29/05/2024	15:10:33	00405943539TRLO0.1.1
3	4.652	BATE	29/05/2024	15:10:38	00405943583TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:10:38	00405943584TRLO0.1.1
3	4.652	BATE	29/05/2024	15:10:46	00405943657TRLO0.1.1
73	4.654	AQXE	29/05/2024	15:11:11	00405943803TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:11:50	00405944248TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:11:50	00405944250TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:11:50	00405944249TRLO0.1.1
272	4.652	XLON	29/05/2024	15:11:50	00405944252TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:11:50	00405944251TRLO0.1.1
19	4.650	XLON	29/05/2024	15:11:50	00405944255TRLO0.1.1
136	4.650	XLON	29/05/2024	15:11:50	00405944254TRLO0.1.1
117	4.650	XLON	29/05/2024	15:11:50	00405944256TRLO0.1.1
136	4.650	XLON	29/05/2024	15:11:50	00405944257TRLO0.1.1
2	4.652	BATE	29/05/2024	15:12:05	00405944325TRLO0.1.1
5	4.652	BATE	29/05/2024	15:12:05	00405944324TRLO0.1.1
156	4.654	BATE	29/05/2024	15:12:05	00405944327TRLO0.1.1
109	4.654	BATE	29/05/2024	15:12:05	00405944326TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:23	00405945082TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:25	00405945100TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:25	00405945099TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:26	00405945126TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:27	00405945135TRLO0.1.1
30	4.654	BATE	29/05/2024	15:13:45	00405945294TRLO0.1.1
3	4.654	BATE	29/05/2024	15:13:45	00405945295TRLO0.1.1
103	4.654	BATE	29/05/2024	15:13:45	00405945296TRLO0.1.1
136	4.650	CHIX	29/05/2024	15:14:38	00405945711TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945712TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945713TRLO0.1.1
136	4.650	CHIX	29/05/2024	15:14:38	00405945714TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945716TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945715TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945717TRLO0.1.1
5	4.650	XLON	29/05/2024	15:14:38	00405945721TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:14:38	00405945718TRLO0.1.1
5	4.650	XLON	29/05/2024	15:14:38	00405945719TRLO0.1.1
5	4.650	XLON	29/05/2024	15:14:38	00405945720TRLO0.1.1
6	4.650	XLON	29/05/2024	15:14:38	00405945724TRLO0.1.1
130	4.650	XLON	29/05/2024	15:14:38	00405945723TRLO0.1.1
5	4.650	XLON	29/05/2024	15:14:38	00405945722TRLO0.1.1
7	4.650	XLON	29/05/2024	15:14:38	00405945727TRLO0.1.1
5	4.650	XLON	29/05/2024	15:14:38	00405945725TRLO0.1.1
129	4.650	XLON	29/05/2024	15:14:38	00405945726TRLO0.1.1
136	4.650	XLON	29/05/2024	15:14:38	00405945728TRLO0.1.1
136	4.650	XLON	29/05/2024	15:14:38	00405945729TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:14:39	00405945734TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:14:39	00405945736TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:14:39	00405945735TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:14:39	00405945737TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:14:39	00405945738TRLO0.1.1
73	4.650	AQXE	29/05/2024	15:14:39	00405945739TRLO0.1.1
272	4.652	BATE	29/05/2024	15:15:02	00405945989TRLO0.1.1
3	4.654	BATE	29/05/2024	15:15:53	00405946467TRLO0.1.1
3	4.654	BATE	29/05/2024	15:15:53	00405946466TRLO0.1.1
3	4.654	BATE	29/05/2024	15:15:54	00405946478TRLO0.1.1
3	4.654	BATE	29/05/2024	15:15:55	00405946482TRLO0.1.1
33	4.654	BATE	29/05/2024	15:16:05	00405946563TRLO0.1.1
239	4.654	BATE	29/05/2024	15:16:05	00405946564TRLO0.1.1
272	4.654	XLON	29/05/2024	15:16:07	00405946577TRLO0.1.1
3	4.654	BATE	29/05/2024	15:16:08	00405946580TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:29	00405946766TRLO0.1.1
93	4.654	CHIX	29/05/2024	15:16:36	00405946864TRLO0.1.1
43	4.654	CHIX	29/05/2024	15:16:36	00405946865TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:38	00405946874TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:42	00405946991TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:42	00405946990TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:44	00405946996TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:44	00405946995TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:45	00405947013TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:16:45	00405947014TRLO0.1.1
5	4.654	XLON	29/05/2024	15:16:48	00405947059TRLO0.1.1
408	4.654	XLON	29/05/2024	15:16:50	00405947068TRLO0.1.1
5	4.654	XLON	29/05/2024	15:16:53	00405947082TRLO0.1.1
5	4.654	XLON	29/05/2024	15:16:55	00405947088TRLO0.1.1
5	4.654	XLON	29/05/2024	15:16:56	00405947095TRLO0.1.1
5	4.654	XLON	29/05/2024	15:16:58	00405947104TRLO0.1.1
227	4.654	BATE	29/05/2024	15:17:18	00405947334TRLO0.1.1
45	4.654	BATE	29/05/2024	15:17:18	00405947333TRLO0.1.1
2	4.654	BATE	29/05/2024	15:17:52	00405947611TRLO0.1.1
1	4.654	BATE	29/05/2024	15:17:52	00405947612TRLO0.1.1
3	4.654	BATE	29/05/2024	15:17:54	00405947640TRLO0.1.1
115	4.654	XLON	29/05/2024	15:17:54	00405947646TRLO0.1.1
157	4.654	XLON	29/05/2024	15:17:54	00405947647TRLO0.1.1
3	4.654	BATE	29/05/2024	15:17:58	00405947693TRLO0.1.1
3	4.654	BATE	29/05/2024	15:18:09	00405947790TRLO0.1.1
35	4.654	BATE	29/05/2024	15:18:23	00405947907TRLO0.1.1
237	4.654	BATE	29/05/2024	15:18:23	00405947908TRLO0.1.1
3	4.654	BATE	29/05/2024	15:18:29	00405947958TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:18:38	00405947997TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:18:38	00405947998TRLO0.1.1
5	4.654	XLON	29/05/2024	15:18:44	00405948062TRLO0.1.1
170	4.654	XLON	29/05/2024	15:18:44	00405948063TRLO0.1.1
89	4.654	XLON	29/05/2024	15:18:44	00405948064TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:18:53	00405948169TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:18:54	00405948176TRLO0.1.1
136	4.654	CHIX	29/05/2024	15:18:55	00405948178TRLO0.1.1
5	4.654	XLON	29/05/2024	15:19:05	00405948283TRLO0.1.1
5	4.654	XLON	29/05/2024	15:19:09	00405948302TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:19:12	00405948329TRLO0.1.1
42	4.654	BATE	29/05/2024	15:19:23	00405948548TRLO0.1.1
230	4.654	BATE	29/05/2024	15:19:23	00405948549TRLO0.1.1
5	4.654	XLON	29/05/2024	15:19:24	00405948550TRLO0.1.1
272	4.654	XLON	29/05/2024	15:19:24	00405948556TRLO0.1.1
416	4.654	XLON	29/05/2024	15:19:24	00405948557TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:19:25	00405948569TRLO0.1.1
5	4.654	XLON	29/05/2024	15:19:25	00405948570TRLO0.1.1
5	4.654	XLON	29/05/2024	15:19:30	00405948606TRLO0.1.1
3	4.654	BATE	29/05/2024	15:19:53	00405948856TRLO0.1.1
3	4.654	BATE	29/05/2024	15:20:13	00405949028TRLO0.1.1
3	4.654	BATE	29/05/2024	15:20:20	00405949091TRLO0.1.1
3	4.654	BATE	29/05/2024	15:20:26	00405949177TRLO0.1.1
235	4.654	BATE	29/05/2024	15:20:36	00405949353TRLO0.1.1
37	4.654	BATE	29/05/2024	15:20:36	00405949354TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:20:42	00405949398TRLO0.1.1
1	4.654	CHIX	29/05/2024	15:21:00	00405949720TRLO0.1.1
3	4.654	BATE	29/05/2024	15:21:03	00405949758TRLO0.1.1
5	4.654	XLON	29/05/2024	15:21:03	00405949759TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:21:06	00405949781TRLO0.1.1
136	4.650	BATE	29/05/2024	15:21:06	00405949783TRLO0.1.1
136	4.650	CHIX	29/05/2024	15:21:06	00405949782TRLO0.1.1
149	4.650	BATE	29/05/2024	15:21:06	00405949785TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:21:06	00405949787TRLO0.1.1
126	4.650	BATE	29/05/2024	15:21:06	00405949784TRLO0.1.1
136	4.650	CHIX	29/05/2024	15:21:06	00405949786TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:21:06	00405949788TRLO0.1.1
5	4.650	XLON	29/05/2024	15:21:06	00405949789TRLO0.1.1
5	4.650	XLON	29/05/2024	15:21:06	00405949790TRLO0.1.1
5	4.650	XLON	29/05/2024	15:21:06	00405949791TRLO0.1.1
136	4.650	XLON	29/05/2024	15:21:06	00405949792TRLO0.1.1
136	4.650	XLON	29/05/2024	15:21:06	00405949793TRLO0.1.1
136	4.650	XLON	29/05/2024	15:21:06	00405949794TRLO0.1.1
5	4.654	XLON	29/05/2024	15:22:07	00405950680TRLO0.1.1
150	4.654	XLON	29/05/2024	15:22:50	00405951197TRLO0.1.1
2	4.654	XLON	29/05/2024	15:22:50	00405951196TRLO0.1.1
120	4.654	XLON	29/05/2024	15:22:50	00405951198TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951491TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951492TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951493TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951495TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:23:06	00405951494TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:23:06	00405951496TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951497TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:23:06	00405951498TRLO0.1.1
5	4.652	XLON	29/05/2024	15:23:06	00405951500TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:23:06	00405951499TRLO0.1.1
5	4.652	XLON	29/05/2024	15:23:06	00405951502TRLO0.1.1
5	4.652	XLON	29/05/2024	15:23:06	00405951501TRLO0.1.1
5	4.652	XLON	29/05/2024	15:23:06	00405951503TRLO0.1.1
136	4.652	XLON	29/05/2024	15:23:06	00405951506TRLO0.1.1
5	4.652	XLON	29/05/2024	15:23:06	00405951505TRLO0.1.1
136	4.652	XLON	29/05/2024	15:23:06	00405951504TRLO0.1.1
136	4.652	XLON	29/05/2024	15:23:06	00405951507TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:45	00405952593TRLO0.1.1
133	4.654	BATE	29/05/2024	15:24:45	00405952594TRLO0.1.1
136	4.652	XLON	29/05/2024	15:24:46	00405952606TRLO0.1.1
136	4.652	XLON	29/05/2024	15:24:46	00405952607TRLO0.1.1
272	4.652	XLON	29/05/2024	15:24:46	00405952605TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:47	00405952617TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:47	00405952619TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:47	00405952618TRLO0.1.1
5	4.652	XLON	29/05/2024	15:24:49	00405952631TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:49	00405952630TRLO0.1.1
131	4.654	BATE	29/05/2024	15:24:50	00405952637TRLO0.1.1
541	4.654	BATE	29/05/2024	15:24:50	00405952638TRLO0.1.1
5	4.654	BATE	29/05/2024	15:24:50	00405952636TRLO0.1.1
3	4.654	BATE	29/05/2024	15:24:54	00405952688TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:25:20	00405952987TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:25:20	00405952988TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:25:20	00405952990TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:25:20	00405952991TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:25:20	00405952993TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:25:20	00405952992TRLO0.1.1
5	4.652	XLON	29/05/2024	15:25:20	00405952994TRLO0.1.1
5	4.654	XLON	29/05/2024	15:25:30	00405953200TRLO0.1.1
5	4.654	XLON	29/05/2024	15:25:44	00405953401TRLO0.1.1
5	4.654	XLON	29/05/2024	15:25:55	00405953538TRLO0.1.1
136	4.654	XLON	29/05/2024	15:26:38	00405953876TRLO0.1.1
3	4.654	BATE	29/05/2024	15:26:43	00405953899TRLO0.1.1
3	4.654	BATE	29/05/2024	15:26:54	00405953965TRLO0.1.1
269	4.654	BATE	29/05/2024	15:27:12	00405954112TRLO0.1.1
3	4.654	BATE	29/05/2024	15:27:12	00405954111TRLO0.1.1
3	4.654	BATE	29/05/2024	15:27:15	00405954137TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:27:15	00405954140TRLO0.1.1
3	4.652	BATE	29/05/2024	15:27:15	00405954138TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:27:15	00405954139TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:27:15	00405954143TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:27:15	00405954141TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:27:15	00405954142TRLO0.1.1
136	4.652	XLON	29/05/2024	15:27:15	00405954147TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:27:15	00405954144TRLO0.1.1
136	4.652	XLON	29/05/2024	15:27:15	00405954145TRLO0.1.1
136	4.652	XLON	29/05/2024	15:27:15	00405954146TRLO0.1.1
3	4.652	BATE	29/05/2024	15:27:18	00405954157TRLO0.1.1
5	4.652	XLON	29/05/2024	15:28:24	00405954918TRLO0.1.1
5	4.652	XLON	29/05/2024	15:28:25	00405954925TRLO0.1.1
3	4.652	BATE	29/05/2024	15:28:29	00405954979TRLO0.1.1
136	4.652	BATE	29/05/2024	15:28:29	00405954980TRLO0.1.1
5	4.652	XLON	29/05/2024	15:28:29	00405954981TRLO0.1.1
5	4.652	XLON	29/05/2024	15:28:29	00405954988TRLO0.1.1
5	4.652	XLON	29/05/2024	15:29:01	00405955198TRLO0.1.1
136	4.652	CHIX	29/05/2024	15:29:14	00405955306TRLO0.1.1
272	4.652	XLON	29/05/2024	15:29:14	00405955309TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:29:25	00405955381TRLO0.1.1
3	4.652	BATE	29/05/2024	15:29:25	00405955382TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:29:27	00405955395TRLO0.1.1
3	4.652	BATE	29/05/2024	15:29:28	00405955398TRLO0.1.1
3	4.652	BATE	29/05/2024	15:29:46	00405955519TRLO0.1.1
136	4.652	BATE	29/05/2024	15:29:46	00405955520TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:29:46	00405955523TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:29:46	00405955521TRLO0.1.1
1	4.652	CHIX	29/05/2024	15:29:46	00405955522TRLO0.1.1
3	4.652	BATE	29/05/2024	15:30:12	00405955782TRLO0.1.1
136	4.650	BATE	29/05/2024	15:30:33	00405955981TRLO0.1.1
99	4.650	BATE	29/05/2024	15:30:33	00405955982TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955983TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955984TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955985TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955988TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955989TRLO0.1.1
219	4.650	AQXE	29/05/2024	15:30:33	00405955987TRLO0.1.1
37	4.650	BATE	29/05/2024	15:30:33	00405955986TRLO0.1.1
73	4.650	AQXE	29/05/2024	15:30:33	00405955991TRLO0.1.1
1	4.650	AQXE	29/05/2024	15:30:33	00405955990TRLO0.1.1
136	4.650	CHIX	29/05/2024	15:30:33	00405955992TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:30:33	00405955995TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:30:33	00405955993TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:30:33	00405955994TRLO0.1.1
272	4.650	XLON	29/05/2024	15:30:33	00405955996TRLO0.1.1
136	4.650	XLON	29/05/2024	15:30:33	00405955998TRLO0.1.1
272	4.650	XLON	29/05/2024	15:30:33	00405955997TRLO0.1.1
3	4.646	BATE	29/05/2024	15:30:52	00405956116TRLO0.1.1
3	4.646	BATE	29/05/2024	15:31:19	00405956324TRLO0.1.1
3	4.646	BATE	29/05/2024	15:31:25	00405956367TRLO0.1.1
1	4.644	CHIX	29/05/2024	15:31:44	00405956506TRLO0.1.1
5	4.644	XLON	29/05/2024	15:31:44	00405956507TRLO0.1.1
136	4.642	BATE	29/05/2024	15:31:44	00405956510TRLO0.1.1
3	4.642	BATE	29/05/2024	15:31:44	00405956508TRLO0.1.1
136	4.642	BATE	29/05/2024	15:31:44	00405956509TRLO0.1.1
136	4.642	XLON	29/05/2024	15:31:44	00405956511TRLO0.1.1
5	4.642	XLON	29/05/2024	15:31:46	00405956521TRLO0.1.1
136	4.640	XLON	29/05/2024	15:31:51	00405956549TRLO0.1.1
5	4.642	XLON	29/05/2024	15:31:51	00405956548TRLO0.1.1
1	4.644	CHIX	29/05/2024	15:32:13	00405956733TRLO0.1.1
78	4.644	CHIX	29/05/2024	15:32:13	00405956734TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:33:07	00405957168TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:33:08	00405957174TRLO0.1.1
3	4.646	BATE	29/05/2024	15:33:09	00405957191TRLO0.1.1
5	4.646	XLON	29/05/2024	15:33:09	00405957192TRLO0.1.1
2	4.646	XLON	29/05/2024	15:33:11	00405957215TRLO0.1.1
3	4.646	XLON	29/05/2024	15:33:11	00405957214TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:33:22	00405957293TRLO0.1.1
3	4.646	BATE	29/05/2024	15:33:33	00405957340TRLO0.1.1
3	4.646	BATE	29/05/2024	15:33:33	00405957341TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:33:41	00405957386TRLO0.1.1
3	4.646	BATE	29/05/2024	15:33:48	00405957438TRLO0.1.1
73	4.646	BATE	29/05/2024	15:34:04	00405957563TRLO0.1.1
17	4.646	BATE	29/05/2024	15:34:04	00405957566TRLO0.1.1
27	4.646	BATE	29/05/2024	15:34:04	00405957565TRLO0.1.1
27	4.646	BATE	29/05/2024	15:34:04	00405957564TRLO0.1.1
3	4.646	BATE	29/05/2024	15:34:07	00405957590TRLO0.1.1
136	4.646	XLON	29/05/2024	15:34:17	00405957730TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:34:28	00405957841TRLO0.1.1
136	4.646	CHIX	29/05/2024	15:34:37	00405957929TRLO0.1.1
1	4.650	XLON	29/05/2024	15:35:17	00405958295TRLO0.1.1
194	4.650	CHIX	29/05/2024	15:35:41	00405958508TRLO0.1.1
136	4.650	BATE	29/05/2024	15:35:41	00405958509TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:35:41	00405958511TRLO0.1.1
400	4.650	BATE	29/05/2024	15:35:41	00405958510TRLO0.1.1
3	4.650	BATE	29/05/2024	15:35:41	00405958512TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:35:41	00405958513TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:35:41	00405958514TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:35:41	00405958515TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:35:41	00405958516TRLO0.1.1
543	4.650	XLON	29/05/2024	15:35:41	00405958518TRLO0.1.1
135	4.650	XLON	29/05/2024	15:35:41	00405958517TRLO0.1.1
5	4.650	XLON	29/05/2024	15:35:41	00405958521TRLO0.1.1
5	4.650	XLON	29/05/2024	15:35:41	00405958519TRLO0.1.1
5	4.650	XLON	29/05/2024	15:35:41	00405958520TRLO0.1.1
5	4.650	XLON	29/05/2024	15:35:41	00405958522TRLO0.1.1
5	4.650	XLON	29/05/2024	15:35:41	00405958523TRLO0.1.1
3	4.650	BATE	29/05/2024	15:36:50	00405959144TRLO0.1.1
1	4.650	BATE	29/05/2024	15:36:51	00405959164TRLO0.1.1
2	4.650	BATE	29/05/2024	15:36:51	00405959163TRLO0.1.1
3	4.650	BATE	29/05/2024	15:36:51	00405959165TRLO0.1.1
3	4.650	BATE	29/05/2024	15:36:54	00405959197TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:37:40	00405959598TRLO0.1.1
136	4.650	XLON	29/05/2024	15:37:51	00405959718TRLO0.1.1
3	4.650	BATE	29/05/2024	15:37:51	00405959721TRLO0.1.1
4	4.650	BATE	29/05/2024	15:37:51	00405959722TRLO0.1.1
129	4.650	BATE	29/05/2024	15:37:51	00405959723TRLO0.1.1
92	4.650	CHIX	29/05/2024	15:37:53	00405959732TRLO0.1.1
44	4.650	CHIX	29/05/2024	15:37:53	00405959731TRLO0.1.1
3	4.650	BATE	29/05/2024	15:38:02	00405959781TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:38:02	00405959780TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:38:03	00405959799TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:38:03	00405959800TRLO0.1.1
1	4.650	CHIX	29/05/2024	15:38:07	00405959830TRLO0.1.1
136	4.648	BATE	29/05/2024	15:38:36	00405960108TRLO0.1.1
136	4.648	BATE	29/05/2024	15:38:36	00405960107TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960111TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960110TRLO0.1.1
73	4.648	AQXE	29/05/2024	15:38:36	00405960109TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960113TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960115TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960112TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960114TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960117TRLO0.1.1
73	4.648	AQXE	29/05/2024	15:38:36	00405960116TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960119TRLO0.1.1
1	4.648	AQXE	29/05/2024	15:38:36	00405960118TRLO0.1.1
136	4.648	XLON	29/05/2024	15:38:36	00405960122TRLO0.1.1
73	4.648	AQXE	29/05/2024	15:38:36	00405960120TRLO0.1.1
137	4.648	XLON	29/05/2024	15:38:36	00405960121TRLO0.1.1
136	4.648	XLON	29/05/2024	15:38:36	00405960124TRLO0.1.1
136	4.648	XLON	29/05/2024	15:38:36	00405960123TRLO0.1.1
5	4.646	XLON	29/05/2024	15:39:57	00405960737TRLO0.1.1
5	4.646	XLON	29/05/2024	15:39:57	00405960735TRLO0.1.1
5	4.646	XLON	29/05/2024	15:39:57	00405960736TRLO0.1.1
5	4.646	XLON	29/05/2024	15:39:57	00405960738TRLO0.1.1
5	4.646	XLON	29/05/2024	15:39:57	00405960740TRLO0.1.1
136	4.646	XLON	29/05/2024	15:39:57	00405960739TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:40:35	00405961112TRLO0.1.1
136	4.646	CHIX	29/05/2024	15:40:35	00405961111TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:40:35	00405961113TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:40:37	00405961116TRLO0.1.1
136	4.648	BATE	29/05/2024	15:40:41	00405961178TRLO0.1.1
3	4.648	BATE	29/05/2024	15:40:43	00405961195TRLO0.1.1
3	4.648	BATE	29/05/2024	15:40:43	00405961196TRLO0.1.1
3	4.648	BATE	29/05/2024	15:40:44	00405961218TRLO0.1.1
3	4.648	BATE	29/05/2024	15:40:50	00405961315TRLO0.1.1
3	4.648	BATE	29/05/2024	15:40:51	00405961317TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:41:33	00405961609TRLO0.1.1
136	4.644	BATE	29/05/2024	15:41:33	00405961612TRLO0.1.1
136	4.644	BATE	29/05/2024	15:41:33	00405961611TRLO0.1.1
136	4.644	XLON	29/05/2024	15:41:33	00405961613TRLO0.1.1
1	4.646	CHIX	29/05/2024	15:41:33	00405961610TRLO0.1.1
136	4.644	XLON	29/05/2024	15:41:33	00405961614TRLO0.1.1
136	4.644	XLON	29/05/2024	15:41:33	00405961615TRLO0.1.1
136	4.642	XLON	29/05/2024	15:42:29	00405962095TRLO0.1.1
136	4.642	BATE	29/05/2024	15:42:29	00405962094TRLO0.1.1
73	4.640	AQXE	29/05/2024	15:42:43	00405962245TRLO0.1.1
136	4.636	XLON	29/05/2024	15:43:10	00405962416TRLO0.1.1
136	4.638	CHIX	29/05/2024	15:43:10	00405962415TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:44:19	00405962953TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:44:19	00405962954TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:44:19	00405962955TRLO0.1.1
5	4.636	XLON	29/05/2024	15:44:19	00405962956TRLO0.1.1
5	4.636	XLON	29/05/2024	15:44:19	00405962957TRLO0.1.1
63	4.636	XLON	29/05/2024	15:44:19	00405962959TRLO0.1.1
73	4.636	XLON	29/05/2024	15:44:19	00405962958TRLO0.1.1
5	4.636	XLON	29/05/2024	15:44:19	00405962962TRLO0.1.1
5	4.636	XLON	29/05/2024	15:44:19	00405962961TRLO0.1.1
136	4.636	XLON	29/05/2024	15:44:19	00405962963TRLO0.1.1
5	4.636	XLON	29/05/2024	15:44:19	00405962960TRLO0.1.1
3	4.636	BATE	29/05/2024	15:44:31	00405963091TRLO0.1.1
3	4.636	BATE	29/05/2024	15:44:31	00405963092TRLO0.1.1
3	4.636	BATE	29/05/2024	15:44:31	00405963093TRLO0.1.1
3	4.636	BATE	29/05/2024	15:44:31	00405963094TRLO0.1.1
72	4.636	BATE	29/05/2024	15:44:31	00405963095TRLO0.1.1
3	4.636	BATE	29/05/2024	15:44:32	00405963098TRLO0.1.1
64	4.636	BATE	29/05/2024	15:44:32	00405963097TRLO0.1.1
136	4.636	BATE	29/05/2024	15:44:32	00405963096TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:45:15	00405963453TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:45:15	00405963454TRLO0.1.1
136	4.636	CHIX	29/05/2024	15:45:15	00405963455TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:46:26	00405964441TRLO0.1.1
272	4.636	BATE	29/05/2024	15:46:26	00405964442TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:46:26	00405964443TRLO0.1.1
63	4.636	XLON	29/05/2024	15:46:28	00405964460TRLO0.1.1
73	4.636	XLON	29/05/2024	15:46:28	00405964459TRLO0.1.1
5	4.638	XLON	29/05/2024	15:47:37	00405965399TRLO0.1.1
5	4.638	XLON	29/05/2024	15:47:40	00405965410TRLO0.1.1
5	4.638	XLON	29/05/2024	15:47:50	00405965502TRLO0.1.1
5	4.638	XLON	29/05/2024	15:47:54	00405965558TRLO0.1.1
1	4.636	AQXE	29/05/2024	15:47:57	00405965566TRLO0.1.1
1	4.636	AQXE	29/05/2024	15:47:57	00405965568TRLO0.1.1
1	4.636	AQXE	29/05/2024	15:47:57	00405965567TRLO0.1.1
1	4.636	AQXE	29/05/2024	15:47:57	00405965569TRLO0.1.1
1	4.636	AQXE	29/05/2024	15:47:57	00405965571TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:47:57	00405965572TRLO0.1.1
73	4.636	AQXE	29/05/2024	15:47:57	00405965570TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:47:57	00405965573TRLO0.1.1
136	4.636	CHIX	29/05/2024	15:47:57	00405965574TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965576TRLO0.1.1
4	4.634	AQXE	29/05/2024	15:47:57	00405965578TRLO0.1.1
19	4.634	AQXE	29/05/2024	15:47:57	00405965577TRLO0.1.1
1	4.636	CHIX	29/05/2024	15:47:57	00405965575TRLO0.1.1
3	4.634	AQXE	29/05/2024	15:47:57	00405965580TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965579TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965583TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965582TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965581TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965585TRLO0.1.1
79	4.634	CHIX	29/05/2024	15:47:57	00405965584TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965586TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965587TRLO0.1.1
1	4.634	AQXE	29/05/2024	15:47:57	00405965589TRLO0.1.1
2	4.634	AQXE	29/05/2024	15:47:57	00405965588TRLO0.1.1
6	4.634	BATE	29/05/2024	15:47:57	00405965591TRLO0.1.1
147	4.634	BATE	29/05/2024	15:47:57	00405965590TRLO0.1.1
21	4.634	CHIX	29/05/2024	15:47:57	00405965592TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965593TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965594TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965595TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965596TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965598TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965597TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965600TRLO0.1.1
23	4.634	CHIX	29/05/2024	15:47:57	00405965599TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965601TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965604TRLO0.1.1
12	4.634	BATE	29/05/2024	15:47:57	00405965602TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965603TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965606TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965605TRLO0.1.1
12	4.634	BATE	29/05/2024	15:47:57	00405965609TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965607TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965608TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965610TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965611TRLO0.1.1
6	4.634	BATE	29/05/2024	15:47:57	00405965612TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965613TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965614TRLO0.1.1
18	4.634	BATE	29/05/2024	15:47:57	00405965615TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965616TRLO0.1.1
6	4.634	BATE	29/05/2024	15:47:57	00405965617TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965619TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965620TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965621TRLO0.1.1
1	4.634	CHIX	29/05/2024	15:47:57	00405965618TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965623TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965624TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965622TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965626TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965625TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965630TRLO0.1.1
24	4.634	BATE	29/05/2024	15:47:57	00405965627TRLO0.1.1
27	4.634	BATE	29/05/2024	15:47:57	00405965628TRLO0.1.1
136	4.634	BATE	29/05/2024	15:47:57	00405965629TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965631TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965632TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965634TRLO0.1.1
3	4.634	BATE	29/05/2024	15:47:57	00405965633TRLO0.1.1
275	4.634	XLON	29/05/2024	15:47:57	00405965635TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965638TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965637TRLO0.1.1
65	4.634	XLON	29/05/2024	15:47:57	00405965636TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965639TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965640TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965641TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965642TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965644TRLO0.1.1
80	4.634	XLON	29/05/2024	15:47:57	00405965643TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965645TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965647TRLO0.1.1
5	4.634	XLON	29/05/2024	15:47:57	00405965646TRLO0.1.1
136	4.634	XLON	29/05/2024	15:47:57	00405965648TRLO0.1.1
408	4.634	XLON	29/05/2024	15:47:57	00405965649TRLO0.1.1
12	4.634	BATE	29/05/2024	15:47:57	00405965650TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966110TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966113TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966111TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966112TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966114TRLO0.1.1
3	4.630	BATE	29/05/2024	15:48:20	00405966115TRLO0.1.1
5	4.632	XLON	29/05/2024	15:48:22	00405966143TRLO0.1.1
5	4.628	XLON	29/05/2024	15:48:33	00405966216TRLO0.1.1
5	4.628	XLON	29/05/2024	15:48:33	00405966214TRLO0.1.1
136	4.628	XLON	29/05/2024	15:48:33	00405966215TRLO0.1.1
1	4.628	CHIX	29/05/2024	15:49:46	00405967353TRLO0.1.1
136	4.628	BATE	29/05/2024	15:49:48	00405967371TRLO0.1.1
136	4.628	BATE	29/05/2024	15:49:48	00405967370TRLO0.1.1
131	4.628	CHIX	29/05/2024	15:49:55	00405967459TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:50:23	00405967785TRLO0.1.1
136	4.628	XLON	29/05/2024	15:50:31	00405967854TRLO0.1.1
136	4.628	XLON	29/05/2024	15:50:31	00405967853TRLO0.1.1
136	4.628	XLON	29/05/2024	15:50:31	00405967855TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:50:34	00405967906TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:50:35	00405967911TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:50:36	00405967920TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:50:36	00405967921TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:50:39	00405967937TRLO0.1.1
3	4.630	BATE	29/05/2024	15:50:47	00405968062TRLO0.1.1
5	4.630	XLON	29/05/2024	15:51:56	00405968634TRLO0.1.1
3	4.630	XLON	29/05/2024	15:51:58	00405968651TRLO0.1.1
5	4.630	XLON	29/05/2024	15:51:58	00405968653TRLO0.1.1
2	4.630	XLON	29/05/2024	15:51:58	00405968652TRLO0.1.1
3	4.630	BATE	29/05/2024	15:52:02	00405968709TRLO0.1.1
3	4.630	BATE	29/05/2024	15:52:03	00405968763TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:52:05	00405968775TRLO0.1.1
136	4.630	BATE	29/05/2024	15:52:05	00405968776TRLO0.1.1
3	4.630	BATE	29/05/2024	15:52:05	00405968777TRLO0.1.1
3	4.630	BATE	29/05/2024	15:52:07	00405968789TRLO0.1.1
3	4.630	BATE	29/05/2024	15:52:08	00405968794TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:52:21	00405968878TRLO0.1.1
141	4.630	CHIX	29/05/2024	15:52:22	00405968891TRLO0.1.1
244	4.630	XLON	29/05/2024	15:52:23	00405968909TRLO0.1.1
3	4.630	XLON	29/05/2024	15:52:23	00405968908TRLO0.1.1
3	4.630	XLON	29/05/2024	15:52:23	00405968910TRLO0.1.1
22	4.630	XLON	29/05/2024	15:52:23	00405968911TRLO0.1.1
1	4.626	CHIX	29/05/2024	15:52:25	00405968922TRLO0.1.1
73	4.630	AQXE	29/05/2024	15:52:25	00405968921TRLO0.1.1
1	4.626	CHIX	29/05/2024	15:52:25	00405968924TRLO0.1.1
136	4.626	BATE	29/05/2024	15:52:25	00405968923TRLO0.1.1
1	4.626	CHIX	29/05/2024	15:52:25	00405968925TRLO0.1.1
3	4.626	BATE	29/05/2024	15:52:25	00405968926TRLO0.1.1
5	4.626	XLON	29/05/2024	15:52:28	00405968944TRLO0.1.1
5	4.626	XLON	29/05/2024	15:52:40	00405969083TRLO0.1.1
5	4.626	XLON	29/05/2024	15:52:42	00405969089TRLO0.1.1
136	4.626	XLON	29/05/2024	15:54:23	00405969888TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:01	00405970870TRLO0.1.1
408	4.630	BATE	29/05/2024	15:56:01	00405970871TRLO0.1.1
158	4.630	BATE	29/05/2024	15:56:01	00405970874TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:01	00405970873TRLO0.1.1
136	4.630	CHIX	29/05/2024	15:56:01	00405970872TRLO0.1.1
544	4.628	XLON	29/05/2024	15:56:01	00405970876TRLO0.1.1
5	4.628	XLON	29/05/2024	15:56:01	00405970875TRLO0.1.1
5	4.628	XLON	29/05/2024	15:56:01	00405970877TRLO0.1.1
5	4.630	XLON	29/05/2024	15:56:01	00405970882TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:02	00405970884TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:02	00405970885TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:02	00405970886TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:03	00405970891TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:04	00405970898TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:06	00405970915TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:06	00405970916TRLO0.1.1
3	4.630	BATE	29/05/2024	15:56:07	00405970920TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:09	00405970935TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:56:09	00405970936TRLO0.1.1
136	4.632	XLON	29/05/2024	15:57:48	00405972444TRLO0.1.1
3	4.632	BATE	29/05/2024	15:57:54	00405972495TRLO0.1.1
5	4.632	XLON	29/05/2024	15:57:55	00405972526TRLO0.1.1
5	4.632	XLON	29/05/2024	15:57:57	00405972638TRLO0.1.1
1	4.632	CHIX	29/05/2024	15:57:58	00405972652TRLO0.1.1
5	4.632	XLON	29/05/2024	15:57:58	00405972653TRLO0.1.1
1	4.632	CHIX	29/05/2024	15:58:02	00405972669TRLO0.1.1
49	4.632	BATE	29/05/2024	15:58:02	00405972670TRLO0.1.1
150	4.632	BATE	29/05/2024	15:58:02	00405972671TRLO0.1.1
73	4.630	AQXE	29/05/2024	15:58:02	00405972675TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972673TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972674TRLO0.1.1
73	4.632	BATE	29/05/2024	15:58:02	00405972672TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972676TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972677TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972678TRLO0.1.1
114	4.630	BATE	29/05/2024	15:58:02	00405972682TRLO0.1.1
1	4.630	AQXE	29/05/2024	15:58:02	00405972679TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:02	00405972681TRLO0.1.1
136	4.630	CHIX	29/05/2024	15:58:02	00405972680TRLO0.1.1
3	4.630	BATE	29/05/2024	15:58:02	00405972684TRLO0.1.1
136	4.630	BATE	29/05/2024	15:58:02	00405972683TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:02	00405972685TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:02	00405972687TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:02	00405972689TRLO0.1.1
136	4.630	CHIX	29/05/2024	15:58:02	00405972686TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:02	00405972688TRLO0.1.1
3	4.630	BATE	29/05/2024	15:58:02	00405972692TRLO0.1.1
3	4.630	BATE	29/05/2024	15:58:02	00405972691TRLO0.1.1
3	4.630	BATE	29/05/2024	15:58:02	00405972690TRLO0.1.1
3	4.630	BATE	29/05/2024	15:58:02	00405972693TRLO0.1.1
136	4.630	XLON	29/05/2024	15:58:02	00405972694TRLO0.1.1
136	4.630	XLON	29/05/2024	15:58:02	00405972695TRLO0.1.1
136	4.630	XLON	29/05/2024	15:58:02	00405972696TRLO0.1.1
136	4.630	XLON	29/05/2024	15:58:02	00405972698TRLO0.1.1
136	4.630	XLON	29/05/2024	15:58:02	00405972697TRLO0.1.1
1	4.630	CHIX	29/05/2024	15:58:17	00405972875TRLO0.1.1
5	4.630	XLON	29/05/2024	15:58:24	00405972922TRLO0.1.1
5	4.630	XLON	29/05/2024	15:58:27	00405972935TRLO0.1.1
5	4.630	XLON	29/05/2024	15:58:27	00405972936TRLO0.1.1
1	4.630	XLON	29/05/2024	15:59:53	00405973516TRLO0.1.1
4	4.630	XLON	29/05/2024	15:59:53	00405973515TRLO0.1.1
5	4.630	XLON	29/05/2024	15:59:53	00405973517TRLO0.1.1
136	4.628	BATE	29/05/2024	15:59:53	00405973518TRLO0.1.1
136	4.628	BATE	29/05/2024	15:59:53	00405973519TRLO0.1.1
4	4.630	XLON	29/05/2024	15:59:53	00405973520TRLO0.1.1
150	4.630	XLON	29/05/2024	15:59:53	00405973521TRLO0.1.1
113	4.630	XLON	29/05/2024	15:59:53	00405973522TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:03	00405973703TRLO0.1.1
73	4.630	AQXE	29/05/2024	16:00:03	00405973706TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:11	00405973727TRLO0.1.1
5	4.630	XLON	29/05/2024	16:00:11	00405973729TRLO0.1.1
32	4.630	CHIX	29/05/2024	16:00:17	00405973778TRLO0.1.1
104	4.630	CHIX	29/05/2024	16:00:17	00405973777TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:17	00405973779TRLO0.1.1
5	4.630	XLON	29/05/2024	16:00:21	00405973829TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:25	00405973859TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:27	00405973865TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:00:32	00405973921TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973922TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973923TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973924TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973927TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973925TRLO0.1.1
3	4.628	BATE	29/05/2024	16:00:32	00405973926TRLO0.1.1
165	4.626	XLON	29/05/2024	16:00:32	00405973929TRLO0.1.1
175	4.626	XLON	29/05/2024	16:00:32	00405973930TRLO0.1.1
136	4.628	BATE	29/05/2024	16:00:32	00405973928TRLO0.1.1
107	4.626	XLON	29/05/2024	16:00:32	00405973931TRLO0.1.1
136	4.626	XLON	29/05/2024	16:00:32	00405973932TRLO0.1.1
5	4.626	XLON	29/05/2024	16:00:59	00405974241TRLO0.1.1
5	4.626	XLON	29/05/2024	16:01:00	00405974252TRLO0.1.1
5	4.626	XLON	29/05/2024	16:01:08	00405974293TRLO0.1.1
5	4.626	XLON	29/05/2024	16:01:28	00405974467TRLO0.1.1
5	4.620	XLON	29/05/2024	16:01:33	00405974534TRLO0.1.1
136	4.620	XLON	29/05/2024	16:01:33	00405974535TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:09	00405974823TRLO0.1.1
136	4.622	CHIX	29/05/2024	16:02:15	00405974878TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:27	00405974933TRLO0.1.1
73	4.622	AQXE	29/05/2024	16:02:29	00405974956TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975013TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975014TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975012TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975015TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975017TRLO0.1.1
1	4.622	CHIX	29/05/2024	16:02:38	00405975016TRLO0.1.1
136	4.622	CHIX	29/05/2024	16:02:38	00405975018TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:40	00405975025TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:40	00405975026TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:40	00405975027TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:40	00405975028TRLO0.1.1
408	4.622	BATE	29/05/2024	16:02:40	00405975030TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:40	00405975029TRLO0.1.1
5	4.622	XLON	29/05/2024	16:02:40	00405975031TRLO0.1.1
3	4.622	BATE	29/05/2024	16:02:42	00405975048TRLO0.1.1
136	4.624	BATE	29/05/2024	16:03:42	00405975509TRLO0.1.1
136	4.624	BATE	29/05/2024	16:03:42	00405975510TRLO0.1.1
505	4.624	XLON	29/05/2024	16:03:42	00405975511TRLO0.1.1
21	4.624	XLON	29/05/2024	16:03:42	00405975512TRLO0.1.1
7	4.632	XLON	29/05/2024	16:05:02	00405976333TRLO0.1.1
516	4.632	XLON	29/05/2024	16:05:02	00405976332TRLO0.1.1
136	4.632	XLON	29/05/2024	16:05:02	00405976334TRLO0.1.1
3	4.632	BATE	29/05/2024	16:05:02	00405976335TRLO0.1.1
3	4.632	BATE	29/05/2024	16:05:05	00405976381TRLO0.1.1
3	4.632	BATE	29/05/2024	16:05:06	00405976384TRLO0.1.1
3	4.630	BATE	29/05/2024	16:05:09	00405976395TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:05:09	00405976394TRLO0.1.1
3	4.630	BATE	29/05/2024	16:05:09	00405976397TRLO0.1.1
3	4.630	BATE	29/05/2024	16:05:09	00405976396TRLO0.1.1
136	4.630	BATE	29/05/2024	16:05:09	00405976398TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:09	00405976401TRLO0.1.1
136	4.630	BATE	29/05/2024	16:05:09	00405976399TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:09	00405976400TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:09	00405976402TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:09	00405976403TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:21	00405976483TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:21	00405976484TRLO0.1.1
136	4.630	CHIX	29/05/2024	16:05:21	00405976482TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:21	00405976486TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:21	00405976487TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:05:21	00405976485TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976490TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976488TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976491TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976489TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976493TRLO0.1.1
5	4.630	XLON	29/05/2024	16:05:21	00405976492TRLO0.1.1
150	4.630	BATE	29/05/2024	16:07:17	00405977452TRLO0.1.1
28	4.630	BATE	29/05/2024	16:07:17	00405977454TRLO0.1.1
122	4.630	BATE	29/05/2024	16:07:17	00405977453TRLO0.1.1
5	4.630	XLON	29/05/2024	16:07:17	00405977455TRLO0.1.1
161	4.630	XLON	29/05/2024	16:07:17	00405977459TRLO0.1.1
5	4.630	XLON	29/05/2024	16:07:17	00405977458TRLO0.1.1
23	4.630	XLON	29/05/2024	16:07:17	00405977456TRLO0.1.1
249	4.630	XLON	29/05/2024	16:07:17	00405977457TRLO0.1.1
5	4.630	XLON	29/05/2024	16:07:17	00405977461TRLO0.1.1
5	4.630	XLON	29/05/2024	16:07:17	00405977462TRLO0.1.1
136	4.630	XLON	29/05/2024	16:07:17	00405977460TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:07:17	00405977463TRLO0.1.1
65	4.630	CHIX	29/05/2024	16:07:17	00405977464TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:07:17	00405977465TRLO0.1.1
104	4.630	CHIX	29/05/2024	16:07:17	00405977467TRLO0.1.1
108	4.630	BATE	29/05/2024	16:07:17	00405977466TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:07:17	00405977468TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:07:17	00405977469TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:07:18	00405977473TRLO0.1.1
5	4.632	XLON	29/05/2024	16:07:34	00405977623TRLO0.1.1
5	4.632	XLON	29/05/2024	16:07:58	00405977804TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:08:14	00405977924TRLO0.1.1
136	4.632	XLON	29/05/2024	16:08:51	00405978213TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:09:13	00405978415TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:09:14	00405978420TRLO0.1.1
50	4.632	CHIX	29/05/2024	16:09:38	00405978613TRLO0.1.1
87	4.632	CHIX	29/05/2024	16:09:38	00405978614TRLO0.1.1
73	4.632	CHIX	29/05/2024	16:09:52	00405978725TRLO0.1.1
29	4.632	CHIX	29/05/2024	16:10:10	00405978896TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:10:10	00405978897TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:10:10	00405978898TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:10:10	00405978899TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:10:10	00405978900TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:26	00405979096TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:29	00405979106TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:29	00405979105TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:34	00405979191TRLO0.1.1
136	4.632	XLON	29/05/2024	16:10:36	00405979231TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:58	00405979396TRLO0.1.1
5	4.632	XLON	29/05/2024	16:10:59	00405979428TRLO0.1.1
136	4.632	XLON	29/05/2024	16:11:04	00405979504TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:11:18	00405979599TRLO0.1.1
136	4.632	XLON	29/05/2024	16:11:28	00405979670TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979697TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979698TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979699TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979700TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979701TRLO0.1.1
3	4.630	BATE	29/05/2024	16:11:32	00405979703TRLO0.1.1
136	4.630	BATE	29/05/2024	16:11:32	00405979702TRLO0.1.1
12	4.630	BATE	29/05/2024	16:11:32	00405979704TRLO0.1.1
85	4.630	BATE	29/05/2024	16:11:32	00405979705TRLO0.1.1
83	4.632	XLON	29/05/2024	16:11:59	00405980004TRLO0.1.1
53	4.632	XLON	29/05/2024	16:11:59	00405980005TRLO0.1.1
136	4.632	XLON	29/05/2024	16:12:23	00405980174TRLO0.1.1
136	4.632	XLON	29/05/2024	16:12:57	00405980588TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:00	00405980601TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:00	00405980602TRLO0.1.1
73	4.632	AQXE	29/05/2024	16:13:00	00405980603TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:00	00405980604TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:00	00405980608TRLO0.1.1
136	4.632	BATE	29/05/2024	16:13:02	00405980623TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:03	00405980642TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:03	00405980643TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:04	00405980657TRLO0.1.1
136	4.632	CHIX	29/05/2024	16:13:04	00405980658TRLO0.1.1
3	4.632	BATE	29/05/2024	16:13:07	00405980709TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:08	00405980721TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:08	00405980722TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:08	00405980723TRLO0.1.1
25	4.632	BATE	29/05/2024	16:13:10	00405980734TRLO0.1.1
83	4.632	BATE	29/05/2024	16:13:10	00405980733TRLO0.1.1
35	4.632	BATE	29/05/2024	16:13:10	00405980735TRLO0.1.1
76	4.632	BATE	29/05/2024	16:13:10	00405980736TRLO0.1.1
56	4.632	BATE	29/05/2024	16:13:10	00405980738TRLO0.1.1
150	4.632	BATE	29/05/2024	16:13:10	00405980737TRLO0.1.1
158	4.632	BATE	29/05/2024	16:13:10	00405980739TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:12	00405980769TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:13:14	00405980782TRLO0.1.1
5	4.632	XLON	29/05/2024	16:13:16	00405980831TRLO0.1.1
5	4.632	XLON	29/05/2024	16:13:18	00405980845TRLO0.1.1
5	4.632	XLON	29/05/2024	16:13:19	00405980851TRLO0.1.1
5	4.632	XLON	29/05/2024	16:13:19	00405980852TRLO0.1.1
3	4.632	BATE	29/05/2024	16:13:31	00405980943TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:13:31	00405980945TRLO0.1.1
3	4.632	BATE	29/05/2024	16:13:31	00405980944TRLO0.1.1
46	4.632	AQXE	29/05/2024	16:13:31	00405980946TRLO0.1.1
34	4.632	XLON	29/05/2024	16:13:31	00405980947TRLO0.1.1
102	4.632	XLON	29/05/2024	16:13:31	00405980948TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:14:32	00405981446TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:14:32	00405981448TRLO0.1.1
27	4.632	AQXE	29/05/2024	16:14:32	00405981447TRLO0.1.1
73	4.632	AQXE	29/05/2024	16:14:32	00405981451TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:14:32	00405981449TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:14:32	00405981450TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:14:32	00405981452TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981455TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981453TRLO0.1.1
136	4.632	BATE	29/05/2024	16:14:32	00405981454TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981456TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981458TRLO0.1.1
136	4.632	CHIX	29/05/2024	16:14:32	00405981457TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:14:32	00405981462TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:14:32	00405981460TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:14:32	00405981459TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:14:32	00405981461TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:14:32	00405981463TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981464TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981465TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981466TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981467TRLO0.1.1
3	4.632	BATE	29/05/2024	16:14:32	00405981469TRLO0.1.1
136	4.632	CHIX	29/05/2024	16:14:32	00405981468TRLO0.1.1
136	4.632	BATE	29/05/2024	16:14:32	00405981470TRLO0.1.1
136	4.632	XLON	29/05/2024	16:14:32	00405981473TRLO0.1.1
383	4.632	XLON	29/05/2024	16:14:32	00405981471TRLO0.1.1
5	4.632	XLON	29/05/2024	16:14:32	00405981474TRLO0.1.1
136	4.632	XLON	29/05/2024	16:14:32	00405981472TRLO0.1.1
5	4.632	XLON	29/05/2024	16:14:32	00405981475TRLO0.1.1
136	4.632	XLON	29/05/2024	16:14:32	00405981476TRLO0.1.1
13	4.632	XLON	29/05/2024	16:15:04	00405981793TRLO0.1.1
126	4.632	XLON	29/05/2024	16:15:57	00405982438TRLO0.1.1
16	4.632	XLON	29/05/2024	16:15:58	00405982442TRLO0.1.1
16	4.632	XLON	29/05/2024	16:16:02	00405982458TRLO0.1.1
16	4.632	XLON	29/05/2024	16:16:05	00405982493TRLO0.1.1
12	4.630	XLON	29/05/2024	16:16:07	00405982507TRLO0.1.1
136	4.630	XLON	29/05/2024	16:16:07	00405982508TRLO0.1.1
2	4.630	XLON	29/05/2024	16:16:07	00405982511TRLO0.1.1
146	4.630	XLON	29/05/2024	16:16:07	00405982510TRLO0.1.1
136	4.630	XLON	29/05/2024	16:16:07	00405982509TRLO0.1.1
10	4.632	BATE	29/05/2024	16:16:18	00405982652TRLO0.1.1
4	4.632	CHIX	29/05/2024	16:16:20	00405982711TRLO0.1.1
10	4.632	BATE	29/05/2024	16:16:25	00405982770TRLO0.1.1
62	4.632	BATE	29/05/2024	16:16:34	00405982866TRLO0.1.1
74	4.632	BATE	29/05/2024	16:16:34	00405982867TRLO0.1.1
665	4.632	CHIX	29/05/2024	16:16:37	00405982937TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:16:50	00405983058TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:16:59	00405983144TRLO0.1.1
136	4.632	BATE	29/05/2024	16:17:05	00405983240TRLO0.1.1
238	4.630	AQXE	29/05/2024	16:17:06	00405983247TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:06	00405983244TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:06	00405983246TRLO0.1.1
8	4.630	BATE	29/05/2024	16:17:06	00405983250TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:06	00405983248TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:06	00405983249TRLO0.1.1
9	4.630	BATE	29/05/2024	16:17:06	00405983251TRLO0.1.1
10	4.630	BATE	29/05/2024	16:17:06	00405983252TRLO0.1.1
3	4.630	CHIX	29/05/2024	16:17:06	00405983253TRLO0.1.1
4	4.630	CHIX	29/05/2024	16:17:06	00405983254TRLO0.1.1
3	4.630	CHIX	29/05/2024	16:17:06	00405983255TRLO0.1.1
1	4.630	CHIX	29/05/2024	16:17:06	00405983257TRLO0.1.1
4	4.630	CHIX	29/05/2024	16:17:06	00405983256TRLO0.1.1
13	4.630	XLON	29/05/2024	16:17:06	00405983258TRLO0.1.1
1229	4.630	XLON	29/05/2024	16:17:06	00405983259TRLO0.1.1
4	4.630	XLON	29/05/2024	16:17:06	00405983260TRLO0.1.1
136	4.630	XLON	29/05/2024	16:17:06	00405983263TRLO0.1.1
4	4.630	XLON	29/05/2024	16:17:06	00405983262TRLO0.1.1
136	4.630	XLON	29/05/2024	16:17:06	00405983261TRLO0.1.1
136	4.630	XLON	29/05/2024	16:17:06	00405983264TRLO0.1.1
12	4.630	BATE	29/05/2024	16:17:08	00405983299TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:11	00405983380TRLO0.1.1
2	4.630	AQXE	29/05/2024	16:17:14	00405983407TRLO0.1.1
84	4.630	BATE	29/05/2024	16:17:26	00405983557TRLO0.1.1
52	4.630	BATE	29/05/2024	16:17:33	00405983625TRLO0.1.1
408	4.630	BATE	29/05/2024	16:17:33	00405983626TRLO0.1.1
6	4.630	XLON	29/05/2024	16:18:18	00405984163TRLO0.1.1
6	4.630	XLON	29/05/2024	16:18:25	00405984225TRLO0.1.1
2	4.630	CHIX	29/05/2024	16:18:26	00405984231TRLO0.1.1
125	4.628	XLON	29/05/2024	16:18:29	00405984262TRLO0.1.1
8	4.632	XLON	29/05/2024	16:19:31	00405985150TRLO0.1.1
9	4.632	XLON	29/05/2024	16:19:38	00405985222TRLO0.1.1
10	4.632	XLON	29/05/2024	16:20:08	00405985598TRLO0.1.1
9	4.632	XLON	29/05/2024	16:20:58	00405986165TRLO0.1.1
300	4.632	BATE	29/05/2024	16:20:58	00405986164TRLO0.1.1
300	4.632	XLON	29/05/2024	16:20:58	00405986168TRLO0.1.1
142	4.632	XLON	29/05/2024	16:20:58	00405986166TRLO0.1.1
165	4.632	XLON	29/05/2024	16:20:58	00405986167TRLO0.1.1
19	4.632	XLON	29/05/2024	16:20:58	00405986169TRLO0.1.1
511	4.632	BATE	29/05/2024	16:20:58	00405986171TRLO0.1.1
434	4.632	BATE	29/05/2024	16:20:58	00405986173TRLO0.1.1
136	4.632	BATE	29/05/2024	16:20:58	00405986172TRLO0.1.1
642	4.632	XLON	29/05/2024	16:20:58	00405986174TRLO0.1.1
5	4.632	XLON	29/05/2024	16:20:58	00405986175TRLO0.1.1
136	4.632	XLON	29/05/2024	16:20:58	00405986176TRLO0.1.1
246	4.632	BATE	29/05/2024	16:21:03	00405986279TRLO0.1.1
35	4.632	BATE	29/05/2024	16:21:03	00405986282TRLO0.1.1
8	4.632	BATE	29/05/2024	16:21:03	00405986280TRLO0.1.1
9	4.632	BATE	29/05/2024	16:21:03	00405986281TRLO0.1.1
101	4.632	BATE	29/05/2024	16:21:30	00405986739TRLO0.1.1
6	4.632	BATE	29/05/2024	16:21:30	00405986741TRLO0.1.1
44	4.632	BATE	29/05/2024	16:21:30	00405986742TRLO0.1.1
5	4.632	BATE	29/05/2024	16:21:30	00405986740TRLO0.1.1
63	4.632	BATE	29/05/2024	16:21:30	00405986743TRLO0.1.1
6	4.632	BATE	29/05/2024	16:21:30	00405986744TRLO0.1.1
6	4.632	BATE	29/05/2024	16:21:30	00405986745TRLO0.1.1
427	4.632	CHIX	29/05/2024	16:21:30	00405986746TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:21:30	00405986750TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986747TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986748TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986749TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986751TRLO0.1.1
1	4.632	CHIX	29/05/2024	16:21:30	00405986753TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986752TRLO0.1.1
3	4.632	CHIX	29/05/2024	16:21:30	00405986754TRLO0.1.1
6	4.632	XLON	29/05/2024	16:21:30	00405986755TRLO0.1.1
127	4.632	XLON	29/05/2024	16:21:30	00405986756TRLO0.1.1
1	4.632	AQXE	29/05/2024	16:21:30	00405986758TRLO0.1.1
150	4.632	AQXE	29/05/2024	16:21:30	00405986757TRLO0.1.1
5	4.630	XLON	29/05/2024	16:22:02	00405987304TRLO0.1.1
4	4.630	XLON	29/05/2024	16:22:02	00405987305TRLO0.1.1
1	4.630	AQXE	29/05/2024	16:22:02	00405987309TRLO0.1.1
1	4.630	AQXE	29/05/2024	16:22:02	00405987310TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:22:24	00405987605TRLO0.1.1
3	4.628	BATE	29/05/2024	16:22:24	00405987604TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:22:24	00405987606TRLO0.1.1
148	4.628	BATE	29/05/2024	16:22:24	00405987608TRLO0.1.1
3	4.628	BATE	29/05/2024	16:22:24	00405987607TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:22:24	00405987609TRLO0.1.1
3	4.628	BATE	29/05/2024	16:22:24	00405987610TRLO0.1.1
3	4.628	BATE	29/05/2024	16:22:24	00405987611TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:22:24	00405987613TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:22:24	00405987612TRLO0.1.1
151	4.628	CHIX	29/05/2024	16:22:24	00405987614TRLO0.1.1
5	4.630	XLON	29/05/2024	16:22:24	00405987615TRLO0.1.1
1	4.630	AQXE	29/05/2024	16:22:24	00405987616TRLO0.1.1
1	4.630	AQXE	29/05/2024	16:22:24	00405987617TRLO0.1.1
5	4.626	XLON	29/05/2024	16:22:24	00405987618TRLO0.1.1
1	4.628	AQXE	29/05/2024	16:22:32	00405987715TRLO0.1.1
1	4.628	AQXE	29/05/2024	16:22:52	00405988036TRLO0.1.1
4	4.626	BATE	29/05/2024	16:22:57	00405988104TRLO0.1.1
6	4.626	XLON	29/05/2024	16:23:22	00405988875TRLO0.1.1
1	4.626	AQXE	29/05/2024	16:23:30	00405988972TRLO0.1.1
18	4.626	AQXE	29/05/2024	16:23:30	00405988974TRLO0.1.1
37	4.626	AQXE	29/05/2024	16:23:30	00405988973TRLO0.1.1
3	4.624	BATE	29/05/2024	16:25:16	00405990357TRLO0.1.1
3	4.624	BATE	29/05/2024	16:25:16	00405990359TRLO0.1.1
5	4.624	BATE	29/05/2024	16:25:16	00405990356TRLO0.1.1
3	4.624	BATE	29/05/2024	16:25:16	00405990360TRLO0.1.1
150	4.626	BATE	29/05/2024	16:25:20	00405990415TRLO0.1.1
150	4.626	BATE	29/05/2024	16:25:20	00405990416TRLO0.1.1
150	4.626	BATE	29/05/2024	16:25:20	00405990419TRLO0.1.1
130	4.626	BATE	29/05/2024	16:25:20	00405990420TRLO0.1.1
71	4.626	BATE	29/05/2024	16:25:20	00405990417TRLO0.1.1
148	4.626	BATE	29/05/2024	16:25:20	00405990418TRLO0.1.1
55	4.626	XLON	29/05/2024	16:25:20	00405990421TRLO0.1.1
368	4.626	XLON	29/05/2024	16:25:20	00405990422TRLO0.1.1
172	4.626	XLON	29/05/2024	16:25:20	00405990423TRLO0.1.1
59	4.626	CHIX	29/05/2024	16:25:21	00405990430TRLO0.1.1
7	4.628	XLON	29/05/2024	16:25:28	00405990525TRLO0.1.1
7	4.628	XLON	29/05/2024	16:25:32	00405990588TRLO0.1.1
290	4.626	CHIX	29/05/2024	16:25:32	00405990589TRLO0.1.1
21	4.626	CHIX	29/05/2024	16:25:41	00405990708TRLO0.1.1
43	4.626	AQXE	29/05/2024	16:25:41	00405990707TRLO0.1.1
2	4.626	CHIX	29/05/2024	16:25:41	00405990709TRLO0.1.1
5	4.628	BATE	29/05/2024	16:25:48	00405990785TRLO0.1.1
43	4.626	XLON	29/05/2024	16:26:10	00405991071TRLO0.1.1
5	4.626	XLON	29/05/2024	16:26:10	00405991070TRLO0.1.1
200	4.626	XLON	29/05/2024	16:26:10	00405991072TRLO0.1.1
45	4.626	XLON	29/05/2024	16:26:20	00405991196TRLO0.1.1
95	4.626	XLON	29/05/2024	16:26:20	00405991198TRLO0.1.1
3	4.628	CHIX	29/05/2024	16:26:26	00405991340TRLO0.1.1
4	4.628	BATE	29/05/2024	16:26:32	00405991472TRLO0.1.1
3	4.628	CHIX	29/05/2024	16:26:46	00405991636TRLO0.1.1
48	4.626	XLON	29/05/2024	16:27:03	00405991878TRLO0.1.1
150	4.626	XLON	29/05/2024	16:27:03	00405991879TRLO0.1.1
49	4.626	CHIX	29/05/2024	16:27:03	00405991880TRLO0.1.1
1	4.626	CHIX	29/05/2024	16:27:03	00405991883TRLO0.1.1
2	4.626	CHIX	29/05/2024	16:27:03	00405991881TRLO0.1.1
2	4.626	CHIX	29/05/2024	16:27:03	00405991882TRLO0.1.1
110	4.626	XLON	29/05/2024	16:27:03	00405991886TRLO0.1.1
150	4.626	XLON	29/05/2024	16:27:03	00405991885TRLO0.1.1
150	4.626	XLON	29/05/2024	16:27:03	00405991884TRLO0.1.1
8	4.626	XLON	29/05/2024	16:27:03	00405991889TRLO0.1.1
10	4.626	XLON	29/05/2024	16:27:03	00405991887TRLO0.1.1
8	4.626	XLON	29/05/2024	16:27:03	00405991888TRLO0.1.1
1	4.626	XLON	29/05/2024	16:27:03	00405991891TRLO0.1.1
225	4.626	XLON	29/05/2024	16:27:03	00405991890TRLO0.1.1
3	4.624	BATE	29/05/2024	16:27:04	00405991892TRLO0.1.1
3	4.624	BATE	29/05/2024	16:27:04	00405991894TRLO0.1.1
3	4.624	BATE	29/05/2024	16:27:04	00405991893TRLO0.1.1
3	4.624	BATE	29/05/2024	16:27:04	00405991895TRLO0.1.1
18	4.626	XLON	29/05/2024	16:27:10	00405991994TRLO0.1.1
55	4.626	XLON	29/05/2024	16:27:10	00405991993TRLO0.1.1
110	4.626	XLON	29/05/2024	16:27:10	00405991996TRLO0.1.1
45	4.626	BATE	29/05/2024	16:27:27	00405992205TRLO0.1.1
83	4.626	BATE	29/05/2024	16:27:27	00405992206TRLO0.1.1
48	4.626	BATE	29/05/2024	16:27:50	00405992533TRLO0.1.1
123	4.626	XLON	29/05/2024	16:27:51	00405992537TRLO0.1.1
48	4.626	BATE	29/05/2024	16:28:01	00405992681TRLO0.1.1
145	4.626	BATE	29/05/2024	16:28:01	00405992682TRLO0.1.1
47	4.626	CHIX	29/05/2024	16:28:23	00405993003TRLO0.1.1
2	4.628	CHIX	29/05/2024	16:28:25	00405993012TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:28:27	00405993035TRLO0.1.1
114	4.628	BATE	29/05/2024	16:28:31	00405993068TRLO0.1.1
1	4.626	CHIX	29/05/2024	16:28:31	00405993069TRLO0.1.1
23	4.628	CHIX	29/05/2024	16:29:06	00405993483TRLO0.1.1
1	4.628	CHIX	29/05/2024	16:29:10	00405993583TRLO0.1.1
51	4.630	XLON	29/05/2024	16:29:47	00405994476TRLO0.1.1
30	4.638	XLON	29/05/2024	16:29:55	00405994640TRLO0.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc