Share Name Share Symbol Market Type Share ISIN Share Description
Orogen Gold LSE:ORE London Ordinary Share GB00B06LPZ62 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0185p 0.017p 0.02p 0.0185p 0.0185p 0.0185p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 1.45

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.01850.000.00%0.01850.018525,591,021
16 Feb 20170.0185+0.0015+8.82%0.0170.02135,204,634
15 Feb 20170.017+0.001+6.25%0.0160.01753,551,775
14 Feb 20170.016-0.0005-3.03%0.0160.01657,259,233
13 Feb 20170.0165+0.002+13.79%0.01450.016521,626,712
10 Feb 20170.0145-0.0015-9.38%0.01450.01643,673,311
09 Feb 20170.016+0.0005+3.23%0.0150.01629,112,393
08 Feb 20170.01550.000.00%0.01550.01555,000,000
07 Feb 20170.0155+0.0005+3.33%0.0150.01614,649,471
06 Feb 20170.0150.000.00%0.0150.01510,442,712
03 Feb 20170.015-0.001-6.25%0.0150.01619,941,032
02 Feb 20170.016+0.001+6.67%0.0150.016569,494,945
01 Feb 20170.0150.000.00%0.0150.0158,216,014
31 Jan 20170.015+0.0005+3.45%0.01450.0151,679,641
30 Jan 20170.0145-0.001-6.45%0.01450.01553,828,043
27 Jan 20170.0155+0.0005+3.33%0.0150.01557,605,696
26 Jan 20170.0150.000.00%0.0150.015537,280,437
25 Jan 20170.015+0.0005+3.45%0.01450.015166,619,898
24 Jan 20170.0145+0.0015+11.54%0.01350.0145135,559,729
23 Jan 20170.013+0.002+18.18%0.0110.013160,327,217
20 Jan 20170.0110.000.00%0.0110.01129,647,892
Download more Orogen Gold Historical Data

Orogen Gold (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01450.020.01450.01797M135M49M0.00427.59%
1 Month0.0110.020.0110.01542M167M48M0.007568.18%
3 Months0.01450.020.01050.01410282M46M0.00427.59%
6 Months0.0250.0260.01050.01620282M34M-0.0065-26.00%
1 Year0.02750.03750.01050.020201B40M-0.009-32.73%
3 Years0.2650.2850.01050.045701B23M-0.2465-93.02%
5 Years0.8951.090.01050.173201B19M-0.8765-97.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 10:58:09