Share Name Share Symbol Market Type Share ISIN Share Description
Orogen Gold LSE:ORE London Ordinary Share GB00B06LPZ62 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0145p 0.014p 0.015p - - - 0.00 07:32:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 1.14

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.01450.000.00%0.01450.01456,241,237
07 Dec 20160.01450.000.00%0.01450.014531,677,950
06 Dec 20160.0145-0.00-6.45%0.01450.015544,145,913
05 Dec 20160.01550.000.00%0.01550.01550
02 Dec 20160.0155-0.00-3.13%0.01550.01621,265,713
01 Dec 20160.0160.000.00%0.01550.01628,769,031
30 Nov 20160.0160.000.00%0.0160.01626,471,344
29 Nov 20160.0160.0010.34%0.0160.01620,637,629
28 Nov 20160.01450.000.00%0.01450.01456,517,480
25 Nov 20160.01450.000.00%0.01450.01459,355,862
24 Nov 20160.0145-0.00-6.45%0.01450.015520,965,356
23 Nov 20160.01550.006.90%0.01450.015521,089,465
22 Nov 20160.0145-0.00-6.45%0.01450.015579,168,676
21 Nov 20160.01550.000.00%0.01550.01550
18 Nov 20160.01550.000.00%0.01550.01557,531,345
17 Nov 20160.01550.000.00%0.01550.01552,072,965
16 Nov 20160.0155-0.00-3.13%0.01550.01614,466,648
15 Nov 20160.0160.000.00%0.0160.01613,548,348
14 Nov 20160.016-0.00-8.57%0.0160.01755,955,000
11 Nov 20160.01750.006.06%0.01650.017522,121,571
10 Nov 20160.0165-0.00-2.94%0.01650.01726,441,158
09 Nov 20160.017-0.00-2.86%0.0170.017546,283,789
Download more Orogen Gold Historical Data

Orogen Gold (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0160.000.0147044M21M-0.00-9.38%
1 Month0.01650.01750.000.0152079M19M-0.00-12.12%
3 Months0.02150.0220.000.01770159M23M-0.01-32.56%
6 Months0.0190.02750.000.021001B46M-0.00-23.68%
1 Year0.0250.03750.000.022401B33M-0.01-42.00%
3 Years0.3050.3150.000.055501B21M-0.29-95.25%
5 Years0.481.090.000.202501B18M-0.47-96.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:52:46