Share Name Share Symbol Market Type Share ISIN Share Description
Orogen Gold LSE:ORE London Ordinary Share GB00B06LPZ62 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00025p +2.44% 0.0105p 0.01p 0.011p 0.0105p 0.00975p 0.01025p 64,401,637.00 16:02:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 0.82

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.01025+0.00075+7.89%0.00950.01025381,485,777
28 Mar 20170.00950.000.00%0.00950.009585,213,832
27 Mar 20170.0095-0.0005-5.00%0.00950.01156,052,073
24 Mar 20170.010.000.00%0.010.0143,798,377
23 Mar 20170.010.000.00%0.010.0145,587,515
22 Mar 20170.01-0.002-16.67%0.010.012262,563,141
21 Mar 20170.012-0.0035-22.58%0.00750.0125806,874,212
20 Mar 20170.01550.000.00%0.01550.01551,642,345
17 Mar 20170.0155-0.0005-3.13%0.01550.0165,729,886
16 Mar 20170.016-0.0015-8.57%0.0160.0163,446,934
15 Mar 20170.0175+0.0015+9.38%0.0160.01753,995,654
14 Mar 20170.016-0.0005-3.03%0.0160.016518,192,672
13 Mar 20170.0165+0.0005+3.13%0.0160.016539,238,010
10 Mar 20170.0160.000.00%0.0160.01625,282,114
09 Mar 20170.016+0.001+6.67%0.0150.016544,334,792
08 Mar 20170.015-0.001-6.25%0.0150.01626,877,811
07 Mar 20170.016-0.001-5.88%0.0160.01720,687,285
06 Mar 20170.017+0.0005+3.03%0.01650.01716,017,093
03 Mar 20170.01650.000.00%0.01650.01658,818,010
02 Mar 20170.01650.000.00%0.01650.016511,964,866
Download more Orogen Gold Historical Data

Orogen Gold (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.010250.00950.000044M381M142M0.00055.00%
1 Month0.01650.01750.00750.00002M807M100M-0.006-36.36%
3 Months0.01350.020.00750.00001M807M66M-0.003-22.22%
6 Months0.01950.0220.00750.00000807M47M-0.009-46.15%
1 Year0.0250.03750.00750.000001B48M-0.0145-58.00%
3 Years0.200.2050.00750.000001B26M-0.1895-94.75%
5 Years0.8451.090.00750.000001B21M-0.8345-98.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 16:46:59