Share Name Share Symbol Market Type Share ISIN Share Description
Orogen LSE:ORE London Ordinary Share GB00BYXD4566 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.45% 1.70p 1.65p 1.75p 1.725p 1.70p 1.725p 2,672,217 08:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 4.50

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.7250.000.00%1.7251.8255,882,964
22 May 20171.7250.000.00%1.71.8257,779,656
19 May 20171.7250.000.00%1.71.7252,969,284
18 May 20171.7250.000.00%1.7251.7251,527,000
17 May 20171.7250.000.00%1.7251.7253,229,896
16 May 20171.725-0.05-2.82%1.7251.77499993,243,359
15 May 20171.77499990.000.00%1.77499991.77499991,564,945
12 May 20171.77499990.000.00%1.77499991.77499991,358,015
11 May 20171.77499990.000.00%1.77499991.77499991,954,668
10 May 20171.7749999+0.02+1.43%1.6251.774999913,943,848
09 May 20171.75+0.13+7.69%1.6251.799999910,192,142
08 May 20171.625-0.05-2.99%1.6251.6749999184,798
05 May 20171.67499990.000.00%1.67499991.6749999512,270
04 May 20171.67499990.000.00%1.67499991.67499991,318,454
03 May 20171.67499990.000.00%1.67499991.6749999902,993
02 May 20171.6749999-0.05-2.90%1.67499991.7251,357,544
28 Apr 20171.725-0.03-1.43%1.7251.75950,983
27 Apr 20171.750.000.00%1.751.75177,794
26 Apr 20171.750.000.00%1.751.75116,497
25 Apr 20171.75-0.05-2.78%1.751.7999999593,505
24 Apr 20171.7999999+0.05+2.86%1.751.7999999744,353
Download more Orogen Historical Data

Orogen (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.8251.70.00002M8M4M-0.025-1.45%
1 Month1.751.8251.6250.0000116k14M3M-0.05-2.86%
3 Months3.6254.3751.6250.0000116k388B21B-1.925-53.10%
6 Months3.62551.6250.00000388B16B-1.925-53.10%
1 Year5.3756.8751.6250.00000388B14B-3.675-68.37%
3 Years32.551.251.6250.00000388B7B-30.8-94.77%
5 Years131.251951.6250.00000388B6B-129.55-98.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 21:36:34