Share Name Share Symbol Market Type Share ISIN Share Description
Orogen Gold LSE:ORE London Ordinary Share GB00B06LPZ62 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0015p +11.54% 0.0145p 0.014p 0.015p 0.0145p 0.0135p 0.0135p 135,559,729.00 15:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 1.14

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20170.0145+0.0015+11.54%0.01350.0145135,559,729
23 Jan 20170.013+0.002+18.18%0.0110.013160,327,217
20 Jan 20170.0110.000.00%0.0110.01129,647,892
19 Jan 20170.011-0.002-15.38%0.0110.01318,728,075
18 Jan 20170.0130.000.00%0.0130.0134,932,181
17 Jan 20170.0130.000.00%0.01250.013542,900,308
16 Jan 20170.013+0.0025+23.81%0.01050.01367,700,330
13 Jan 20170.0105-0.0005-4.55%0.01050.01155,502,512
12 Jan 20170.011-0.002-15.38%0.0110.01240,736,870
11 Jan 20170.013+0.0015+13.04%0.01150.01337,966,010
10 Jan 20170.0115-0.0005-4.17%0.01050.012103,596,345
09 Jan 20170.012-0.0015-11.11%0.01050.013282,341,894
06 Jan 20170.01350.000.00%0.01350.013537,251,032
05 Jan 20170.01350.000.00%0.01350.0135111,319,430
04 Jan 20170.01350.000.00%0.01350.013518,043,457
03 Jan 20170.0135+0.001+8.00%0.01250.0155121,291,116
30 Dec 20160.01250.000.00%0.01250.01256,063,280
29 Dec 20160.01250.000.00%0.01250.01257,653,846
28 Dec 20160.0125-0.0015-10.71%0.01250.01422,567,669
Download more Orogen Gold Historical Data

Orogen Gold (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0130.01450.0110.01265M160M51M0.001511.54%
1 Month0.0140.01550.01050.01255M282M65M0.00053.57%
3 Months0.0170.01950.01050.01380282M38M-0.0025-14.71%
6 Months0.02250.02750.01050.019001B53M-0.008-35.56%
1 Year0.02250.03750.01050.020801B38M-0.008-35.56%
3 Years0.280.2850.01050.048601B23M-0.2655-94.82%
5 Years0.6251.090.01050.186601B19M-0.6105-97.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 23:24:32