Share Name Share Symbol Market Type Share ISIN Share Description
Orogen LSE:ORE London Ordinary Share GB00BYXD4566 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.43% 1.725p 1.60p 1.85p 1.75p 1.725p 1.75p 950,983.00 11:15:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 135.26

Orogen Gold (ORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.725-0.03-1.43%1.7251.75950,983
27 Apr 20171.750.000.00%1.751.75177,794
26 Apr 20171.750.000.00%1.751.75116,497
25 Apr 20171.75-0.05-2.78%1.751.7999999593,505
24 Apr 20171.7999999+0.05+2.86%1.751.7999999744,353
21 Apr 20171.75-0.10-5.41%1.64999991.858,512,767
20 Apr 20171.85-0.03-1.33%1.851.875671,670
19 Apr 20171.8750.000.00%1.8751.875563,738
18 Apr 20171.8750.000.00%1.8751.875597,131
13 Apr 20171.8750.000.00%1.8751.8755,108,291
12 Apr 20171.8750.000.00%1.8751.8751,486,121
11 Apr 20171.875-0.13-6.25%1.87527,665,373
10 Apr 20172+1.99+18,947.80%1.8752.7512,212,849
07 Apr 20170.0104999-0.0005-4.55%0.01049990.0109999181,816,964
06 Apr 20170.0109999-0.001-8.33%0.01049990.0115162,664,597
05 Apr 20170.012+0.0005+4.35%0.01099990.012311,560,923
04 Apr 20170.0115-0.0005-4.17%0.01150.01241,950,369
03 Apr 20170.012-0.0005-4.00%0.01099990.0125496,408,444
31 Mar 20170.0125+0.0020001+19.05%0.009750.01499991,550,042,140
30 Mar 20170.0104999+0.0002499+2.44%0.009750.010499964,401,637
Download more Orogen Historical Data

Orogen (ORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.650.0000116k9M2M-0.125-6.76%
1 Month0.01052.750.009750.0000116k2B155M1.714516,328.57%
3 Months0.0162.750.00750.0000116k2B93M1.70910,681.25%
6 Months0.01652.750.00750.000002B65M1.708510,354.55%
1 Year0.02752.750.00750.000002B56M1.69756,172.73%
3 Years0.1352.750.00750.000002B30M1.591,177.78%
5 Years0.6252.750.00750.000002B22M1.10176.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 13:05:08