Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.60% 63.50p 63.00p 63.75p 64.50p 63.00p 63.00p 1,352,065 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 448.50

Ophir Energy (OPHR) Latest News

More Ophir Energy News
Ophir Energy Takeover Rumours

Ophir Energy (OPHR) Share Charts

1 Year Ophir Energy Chart

1 Year Ophir Energy Chart

1 Month Ophir Energy Chart

1 Month Ophir Energy Chart

Intraday Ophir Energy Chart

Intraday Ophir Energy Chart

Ophir Energy (OPHR) Discussions and Chat

Ophir Energy (OPHR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-11 16:41:0263.7413,6788,718.30O
2017-12-11 16:36:0863.50266,214169,045.89O
2017-12-11 16:35:2663.50301,218191,273.43UT
2017-12-11 16:29:5063.752012.75AT
2017-12-11 16:29:3463.75176112.20AT
View all Ophir Energy trades in real-time

Ophir Energy (OPHR) Top Chat Posts

DateSubject
11/12/2017
08:20
Ophir Energy Daily Update: Ophir Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker OPHR. The last closing price for Ophir Energy was 62.50p.
Ophir Energy has a 4 week average price of 58.50p and a 12 week average price of 58.50p.
The 1 year high share price is 103.25p while the 1 year low share price is currently 58.50p.
There are currently 706,302,552 shares in issue and the average daily traded volume is 558,181 shares. The market capitalisation of Ophir Energy is £448,502,120.52.
23/11/2017
17:31
master rsi: Nice to see someone more optimistic, just like the share price rise today the 1 month chart looks much better than the 3 month
23/11/2017
14:34
ed 123: When they get the financing signed off I hope they'll give a bit more information on the economics of Fortuna. I know they'll have had to hold off, due to the negotiations and commercial sensitivity, but more certainty is needed, imo, if the share price is to stage a decent recovery. "... significant value from Fortuna." Yes, please! I failed to top up during the 60p dip. Never mind; I feel more confident with today's rns that I'll eventually exit with a satisfactory profit. The buy side of the order book looks very well supported. Fwiw, I'd say we've seen the bottom here. Those who bought in the final dip to 60p showed some courage and must feel pleased.
17/11/2017
14:10
ed 123: Hi Nigelpm. My comment recognised the history of FID date drift. Viz:- (1) Update of 10th November 2016, FID to be in 1H 2017. (2) Annual Report, released 5th April 2017, FID to be mid-2017. (3) Interim report, released 14th September 2017, FID to be in Q4 2017. (4) Update of 2nd October 2017, "Project, is expected to FID before the end of 2017." It's a pattern of steady drift for the date for the FID. My view is that the slide in the share price reflects doubt that FID will happen this year. Also, there will be concern about the negotiations. Are the partners yet firmly signed up? Perhaps one is equivocating? What will the detail be be in any final agreement? What will be the value of Fortuna to Ophir's shareholders? The shares are 60p in the market now. I can't see them rising till there is satisfactory news about Fortuna. Someone is continuing to load the sell side. Not an easy time for holders.
17/11/2017
09:54
ed 123: Jotoha2. There are no disclosed short positions exceeding 0.5%. Probably little shorting in total? Most sellers will be holders giving up because the FID for Fortuna is so long delayed. Delays normally presage some poor news. The shares look cheap if Fortuna goes to plan. It's possible there'll be another disappointment, though. I think all the directors' options are all out of the money here (61p)? Ophir's share price is at an all-time low - a good time for someone bigger to look it over? A takeover bid would suit me fine, 90p and out? ......... scrolling through my contacts for Sinopec ............. ;-)
16/11/2017
09:08
rossannan: jotoha2They continue trying to resolve it? With so many parties involved it is no doubt like herding cats. I don't think the share price is currently anticipating that it will be resolved in Q4, but I'm just glad I knocked my Tullow on the head for this one.
05/11/2017
08:04
imjustdandy: Price of oil now up to $62. Big turnaround in fortunes coming here. 66p share price looks too cheap.
03/11/2017
12:19
ed 123: I've been watching the trading and someone has been selling whenever a little bit of strength appeared. Possibly a party wanting to keep the share price down? Or, someone giving up on this? Anyway, that's not for me. Without knowing more about Fortuna finances, I don't have the resolve to hold through bits of turbulence. Exited this morning with just £78 profit. (I may be coming back here on Monday, saying, 'Well done on the takeover.') GLA
19/10/2017
13:38
nigelpm: There it is. 70p bid price. Anyone interested? Hugely interested at this price. As I noted on the SIA board (which I know you also like to frequent Ed and wind holders up!) I'm surprised there isn't more interest here either. The real surprise is that a PE/investment fund hasn't taken a look given the cash position and relative safety both in downside protection and future cash flows - guess it just isn't their bag. Their loss to some degree - I wouldn't be too upset if the share price hangs around here for another 12 months - you can be sure there's value to be had by regular top ups.
12/12/2016
10:40
romeike: Last time oil was at this price OPHR share price was over 111p, and shortly prior to that was at 166p. With the JV sorted, can't see any reason why this isn't at that levels again.
30/6/2016
05:03
togglebrush: Press reports that Natural Gas is priced in Sterling which could be the influence in current OPHR share price rising.
Ophir Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 04:42:43