Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.56% 89.00p 89.00p 89.25p 90.25p 88.50p 90.00p 773,919 16:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 628.53

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201789+0.50+0.56%88.590.250007773,919
19 May 201788.5+1.25+1.43%8589.25740,809
18 May 201787.25+1.00+1.16%82.7587.251,073,340
17 May 201786.250007-2.00-2.27%84.587.251,529,262
16 May 201788.25-0.75-0.84%87.2590.500007444,070
15 May 201789-1.00-1.11%86.50000790.75976,528
12 May 201789.999992+1.25+1.41%88.590.751,057,426
11 May 201788.75-0.50-0.56%87.2590.250007602,484
10 May 201789.250.000.00%89.2590.500007487,677
09 May 201789.25+1.75+2.00%8791665,555
08 May 201787.5+0.25+0.29%86.50000789.999992899,094
05 May 201787.250.000.00%84.588.75574,318
04 May 201787.25+1.50+1.75%87.2588.75620,986
03 May 201785.75-0.75-0.87%83.7586.250007390,913
02 May 201786.500007+0.50+0.58%84.5881,354,577
28 Apr 201786.000007+0.25+0.29%84.7587.75895,818
27 Apr 201785.75-5.25-5.77%85.7590.75887,521
26 Apr 201791-1.50-1.62%9192.5629,471
25 Apr 201792.5+2.50+2.78%89.2592.5394,316
24 Apr 201789.999992+0.75+0.84%89.49999292399,297
Download more Ophir Energy Historical Data

Ophir Energy (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.590.7582.750.0000444k2M953k2.52.89%
1 Month9292.582.750.0000391k2M770k-3-3.26%
3 Months93.59582.50.0000372k3M793k-4.5-4.81%
6 Months77.75103.2574.50.0000372k6M1M11.2514.47%
1 Year69.8103.2564.50.0000372k15M2M19.227.51%
3 Years247.5270.263.60.000098k21M2M-158.5-64.04%
5 Years58565563.60.000093k21M2M-496-84.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 01:14:42