Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.25% 81.00p 80.75p 81.50p 82.25p 79.00p 79.00p 379,892 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 572.03

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201780+0.50+0.63%78.7581686,224
22 Jun 201779.5-1.50-1.85%78.581.251,094,368
21 Jun 201781-0.75-0.92%8184664,683
20 Jun 201781.75-1.25-1.51%8185500,541
19 Jun 201783+1.75+2.15%81.584.5431,944
16 Jun 201781.250.000.00%8183692,591
15 Jun 201781.25-1.25-1.52%80.2586.000007443,690
14 Jun 201782.5-2.50-2.94%82.586.75599,643
13 Jun 201785-0.75-0.87%84.2585.75501,043
12 Jun 201785.75+2.75+3.31%84.2586.75978,946
09 Jun 201783-0.75-0.90%81.2585.751,331,408
08 Jun 201783.75+0.50+0.60%82.584.25822,540
07 Jun 201783.25-2.25-2.63%83.2587.75866,512
06 Jun 201785.5+0.50+0.59%82.2586.000007928,137
05 Jun 201785+2.75+3.34%80.585914,327
02 Jun 201782.25-1.75-2.08%81.584.5656,906
01 Jun 201784+1.25+1.51%79.584.51,192,968
31 May 201782.75-2.75-3.22%79.2585.753,178,954
30 May 201785.5-3.25-3.66%85.2590.2500071,286,447
26 May 201788.75+1.00+1.14%85.7589919,345
Download more Ophir Energy Historical Data

Ophir Energy (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.58578.50.0000432k1M676k-3.5-4.14%
1 Month9090.2578.50.0000432k3M935k-9-10.00%
3 Months8893.7578.50.0000391k3M857k-7-7.95%
6 Months91103.2578.50.0000372k3M971k-10-10.99%
1 Year69.5103.2564.50.0000372k7M1M11.516.55%
3 Years219256.463.60.000098k21M2M-138-63.01%
5 Years581.5643.563.60.000093k21M2M-500.5-86.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:11:28