Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.78% 92.50p 92.00p 92.50p 92.50p 89.25p 89.25p 394,316.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 653.14

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201789.999992+0.75+0.84%89.49999292399,297
21 Apr 201789.25-0.75-0.83%88.2590.75596,738
20 Apr 201789.999992-0.50-0.55%8991.25595,326
19 Apr 201790.5000070.000.00%90.50000793.749992975,816
18 Apr 201790.5000070.000.00%87.7591.5891,401
13 Apr 201790.500007+0.50+0.56%88.590.500007482,777
12 Apr 201789.999992+1.00+1.12%8991.5631,522
11 Apr 201789-1.00-1.11%87.7589.499992529,048
10 Apr 201789.999992-0.50-0.55%8992977,097
07 Apr 201790.500007+0.75+0.84%88.7591.75811,046
06 Apr 201789.749992+1.50+1.70%86.50000789.999992558,017
05 Apr 201788.25+2.25+2.62%85.7589.252,714,357
04 Apr 201786.0000070.000.00%8487736,236
03 Apr 201786.000007-0.25-0.29%84881,284,263
31 Mar 201786.250007-0.25-0.29%86.00000789.749992675,744
30 Mar 201786.5000070.000.00%84.2588.25485,311
29 Mar 201786.500007-0.75-0.86%86.25000788.75493,666
28 Mar 201787.25+2.25+2.65%83.2587.75729,555
27 Mar 201785+0.75+0.89%82.586.75829,999
Download more Ophir Energy Historical Data

Ophir Energy (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0093.7587.750.0000399k976k692k3.503.93%
1 Month83.2593.7583.250.0000399k3M809k9.2511.11%
3 Months94.5097.2582.500.0000372k3M793k-2.00-2.12%
6 Months79.00103.2567.000.0000372k7M1M13.5017.09%
1 Year82.15103.2563.600.0000372k16M2M10.3512.60%
3 Years243.00270.2063.600.000098k21M2M-150.50-61.93%
5 Years573.00655.0063.600.000093k21M2M-480.50-83.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 22:26:26