Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 388.50p 388.10p 388.70p 390.00p 385.60p 387.00p 129,021 11:43:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 7.9 944.37

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017388.39999-5.40-1.37%387.70001395.70001618,715
18 Sep 2017393.80001-4.00-1.01%390.99996399.20001403,661
15 Sep 2017397.79998-2.80-0.70%390.99996400.59997568,954
14 Sep 2017400.59997-3.60-0.89%395404.29998265,314
13 Sep 2017404.20001+4.20+1.05%396.20001404.29998418,212
12 Sep 2017400+4.10+1.04%393.30001400.40002418,538
11 Sep 2017395.89999+4.30+1.10%389.30001397.79998315,965
08 Sep 2017391.6+0.80+0.20%385.29998391.6367,559
07 Sep 2017390.80001+1.20+0.31%386.20001391.69998408,026
06 Sep 2017389.6-2.30-0.59%386.79998392.39999370,469
05 Sep 2017391.89999-2.60-0.66%389.6396.39999303,827
04 Sep 2017394.5-1.20-0.30%393.00003399303,338
01 Sep 2017395.70001+1.40+0.36%391.6396.79998320,249
31 Aug 2017394.30001+0.40+0.10%388.20001395.89999861,281
30 Aug 2017393.89999+5.70+1.47%388.20001395.20001553,099
29 Aug 2017388.20001-9.20-2.32%387.1399.29998499,935
25 Aug 2017397.399990.000.00%394.69998401663,291
24 Aug 2017397.39999+6.10+1.56%390.89999404912,891
23 Aug 2017391.30001+5.30+1.37%386.70001396.39999413,354
22 Aug 2017386-9.00-2.28%384394.19998358,723
21 Aug 2017395+4.50+1.15%385.20001395.89999208,270
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.2404.3385.6396.0368265k619k455k-7.7-1.94%
1 Month390.6404.3385.3394.6155265k913k473k-2.1-0.54%
3 Months375.3404.3361.7388.1851153k1M447k13.23.52%
6 Months414.9477.7361.7413.9217153k54M1M-26.4-6.36%
1 Year255.4477.7248.5395.5628128k54M785k133.152.11%
3 Years201477.7173.2344.1058054M495k187.593.28%
5 Years172477.7155325.8126054M504k216.5125.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 10:59:56