Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.11% 372.90p 372.90p 373.50p 376.90p 371.10p 371.10p 664,470 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 7.5 906.45

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017372.89999-0.40-0.11%371.1376.89999664,470
16 Nov 2017373.30001-3.60-0.96%371377.00003692,522
15 Nov 2017376.89999-13.10-3.36%367.59997391.43421,579,770
14 Nov 2017389.99996+3.40+0.88%388.5399.20001559,157
13 Nov 2017386.6-8.40-2.13%382.09997401.09997660,691
10 Nov 2017395-3.30-0.83%392.50003408.69998452,240
09 Nov 2017398.29998-10.80-2.64%397.89999410.00003427,416
08 Nov 2017409.1+11.60+2.92%402.6421.61,666,310
07 Nov 2017397.5-8.00-1.97%397.5408.30001621,908
06 Nov 2017405.5+5.10+1.27%400.59997407.80001490,678
03 Nov 2017400.40002-5.20-1.28%399.29998407.89999304,299
02 Nov 2017405.6-5.00-1.22%404.89999411.89999358,442
01 Nov 2017410.6+4.60+1.13%405.5412.89999562,564
31 Oct 2017405.99996+3.90+0.97%400.90002407.89999281,835
30 Oct 2017402.1+1.10+0.27%399.90002406.69998301,255
27 Oct 2017401-7.10-1.74%401411.30001475,204
26 Oct 2017408.1-7.10-1.71%406.1415.59997758,795
25 Oct 2017415.20001-0.90-0.22%404.5416.200011,425,927
24 Oct 2017416.09997+3.00+0.73%412.20001416.59997399,461
23 Oct 2017413.1-1.90-0.46%408.1416.20001521,402
20 Oct 2017415+4.50+1.10%404.5416.51,075,626
19 Oct 2017410.5+2.00+0.49%406.79653415.599971,637,373
18 Oct 2017408.50003+8.40+2.10%400.7691409.00003784,060
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408.7408.7367.6381.8250452k2M789k-35.8-8.76%
1 Month413.7421.6367.6400.8813282k2M681k-40.8-9.86%
3 Months401421.6367.6387.6165208k24M1M-28.1-7.01%
6 Months455.7477.7361.7406.3892153k54M1M-82.8-18.17%
1 Year324.8477.7301.6400.6034128k54M942k48.114.81%
3 Years202.5477.7173.2351.12738654M561k170.484.15%
5 Years172477.7155332.8223054M542k200.9116.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:26:32