Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.10p -2.09% 427.00p 427.00p 427.80p 436.00p 425.00p 436.00p 402,154 13:55:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.6 1,037.95

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017436.1-31.40-6.72%428.39999440.0000353,798,395
24 May 2017467.5-2.80-0.60%463.29998470.19998198,235
23 May 2017470.30001+7.60+1.64%459.1477.70001451,867
22 May 2017462.70001+3.70+0.81%455.99996464.59997195,140
19 May 2017459+2.00+0.44%453.39999459.5340,678
18 May 2017457.00003+6.90+1.53%440.30001457.1651,615
17 May 2017450.1-5.90-1.29%447.79998458.69998407,127
16 May 2017455.99996-4.00-0.87%454.49996460.79998357,239
15 May 2017460+5.60+1.23%457.19998462.09997397,155
12 May 2017454.39999-5.60-1.22%450.6461.1339,924
11 May 2017460-4.00-0.86%458.6467.89999307,806
10 May 2017464+8.90+1.96%453.69998464431,947
09 May 2017455.1+4.60+1.02%449.40002456.69998312,238
08 May 2017450.5+6.10+1.37%443.30001450.6385,667
05 May 2017444.39999-2.50-0.56%438.69998449.70001464,600
04 May 2017446.90002+9.90+2.27%435.70001446.90002420,210
03 May 2017437-7.20-1.62%432.59997443.6366,409
02 May 2017444.20001+5.90+1.35%433.09997445.89999445,521
28 Apr 2017438.30001+4.80+1.11%428.6438.999961,061,969
27 Apr 2017433.5+2.70+0.63%428.1437400,050
26 Apr 2017430.79998+8.70+2.06%422.1430.79998541,627
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455.7477.74250.0000195k54M11M-28.7-6.30%
1 Month433.5477.74250.0000195k54M3M-6.5-1.50%
3 Months383.9477.7381.50.0000190k54M2M43.111.23%
6 Months325.1477.7301.60.0000128k54M1M101.931.34%
1 Year327.1477.7173.20.000025k54M727k99.930.54%
3 Years172477.71550.0000054M494k255148.26%
5 Years172477.71550.0000054M494k255148.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 13:10:48