Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.47% 368.90p 368.60p 369.30p 375.30p 366.70p 375.30p 126,717 15:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 7.5 896.72

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017374.39999+1.50+0.40%370.1376.699981,257,805
26 Jun 2017372.89999-1.10-0.29%371.6376.00003344,134
23 Jun 2017373.99996+3.10+0.84%366.90002378.6295,168
22 Jun 2017370.89999-4.10-1.09%365.89999374.99996302,963
21 Jun 2017374.99996-7.00-1.83%369.29998382.5428,703
20 Jun 2017382-18.00-4.50%381.20001397.89999888,385
19 Jun 2017400+3.60+0.91%395.5405.69998465,000
16 Jun 2017396.39999-5.70-1.42%396.39999408.199982,796,650
15 Jun 2017402.1-0.70-0.17%396.29998405.199981,132,904
14 Jun 2017402.79998+3.30+0.83%398.79998405.5603,719
13 Jun 2017399.5+10.20+2.62%390.1400.70001803,023
12 Jun 2017389.30001-18.70-4.58%387.6409.699981,155,728
09 Jun 2017408.00003-12.10-2.88%398.39999415.900023,209,075
08 Jun 2017420.1+11.60+2.84%408.80001421.199981,027,518
07 Jun 2017408.50003+2.20+0.54%407.89999413.1741,073
06 Jun 2017406.30001-8.00-1.93%400414.5900,104
05 Jun 2017414.29998+8.90+2.20%405.80001417727,088
02 Jun 2017405.39999-3.80-0.93%402.40002416.29998541,250
01 Jun 2017409.19998+1.90+0.47%406.89999412639,592
31 May 2017407.30001-16.20-3.83%407.1426.51,761,424
30 May 2017423.49996-3.70-0.87%423.49996437782,982
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382382.5365.90.0000295k1M526k-13.1-3.43%
1 Month420426.5365.90.0000295k3M1M-51.1-12.17%
3 Months414.6477.7365.90.0000195k54M2M-45.7-11.02%
6 Months340.7477.7311.70.0000128k54M1M28.28.28%
1 Year185477.7175.10.000025k54M778k183.999.41%
3 Years163477.71550.0000054M478k205.9126.32%
5 Years172477.71550.0000054M508k196.9114.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 14:15:26