Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +1.32% 436.50p 436.30p 436.70p 437.00p 428.10p 433.10p 148,849.00 13:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.8 1,061.04

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017430.79998+8.70+2.06%422.1430.79998541,627
25 Apr 2017422.1+0.70+0.17%417.09997428.20001621,135
24 Apr 2017421.39999+5.30+1.27%412.70001424.30001831,394
21 Apr 2017416.09997-0.70-0.17%415.90002424.80001368,982
20 Apr 2017416.79998-2.20-0.53%413.29998420.5661,010
19 Apr 2017419+11.00+2.70%408.19998419.5954,274
18 Apr 2017408.00003-5.10-1.23%403414.79998467,963
13 Apr 2017413.1+3.10+0.76%407.30001414.90002502,882
12 Apr 2017410.00003-0.30-0.07%408.1414.40002557,796
11 Apr 2017410.30001+2.30+0.56%406.99996414.90002355,882
10 Apr 2017408.00003+2.40+0.59%405.99996411.30001327,677
07 Apr 2017405.6-3.00-0.73%404.79998410.19998316,847
06 Apr 2017408.6+4.00+0.99%397.70001411542,139
05 Apr 2017404.6+4.00+1.00%397.29998414.599972,242,385
04 Apr 2017400.59997-9.30-2.27%400.59997413.399991,561,216
03 Apr 2017409.89999+5.70+1.41%404.89999412.39999459,178
31 Mar 2017404.20001+6.40+1.61%395406.80001713,946
30 Mar 2017397.79998-0.20-0.05%394.39999399.59997603,544
29 Mar 2017398+2.30+0.58%397.20001401.099971,187,124
28 Mar 2017395.70001-26.20-6.21%394.00003400.5999726,366,289
27 Mar 2017421.89999-1.20-0.28%412.70001424.80001450,614
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00437.00412.700.0000369k831k605k16.503.93%
1 Month397.00437.00394.400.0000317k2M702k39.509.95%
3 Months348.20437.00335.100.0000149k26M965k88.3025.36%
6 Months298.40437.00272.500.0000128k26M633k138.1046.28%
1 Year293.00437.00173.200.000025k26M512k143.5048.98%
3 Years172.00437.00155.000.0000026M423k264.50153.78%
5 Years172.00437.00155.000.0000026M423k264.50153.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 12:59:51