Share Name Share Symbol Market Type Share ISIN Share Description
Onesavings LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.10p -1.80% 333.40p 333.10p 333.40p 335.00p 331.10p 331.50p 59,704.00 10:21:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 268.2 105.3 34.1 9.8 810.43

Onesavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016339.5+24.50+7.78%330339.9424,668
05 Dec 2016315-0.60-0.19%310.3316.2271,293
02 Dec 2016315.6-2.30-0.72%314.6318.6160,862
01 Dec 2016317.9+2.80+0.89%301.6319.9257,352
30 Nov 2016315.1-5.90-1.84%312.3322279,234
29 Nov 2016321+0.80+0.25%319328.5349,955
28 Nov 2016320.2-7.80-2.38%318.4329.8145,527
25 Nov 2016328+0.30+0.09%325.1328.5140,915
24 Nov 2016327.7+0.10+0.03%320.5331.5203,328
23 Nov 2016327.6-12.00-3.53%327.5345.8369,636
22 Nov 2016339.6+12.30+3.76%326.5340.7413,932
21 Nov 2016327.3-2.70-0.82%321.3335.7273,860
18 Nov 2016330+8.00+2.48%320.6333.6257,105
17 Nov 2016322-0.90-0.28%318.2329.5795,271
16 Nov 2016322.9-4.90-1.49%322333.3302,210
15 Nov 2016327.8+2.90+0.89%322.9330.3316,487
14 Nov 2016324.9+15.90+5.15%310.8325663,374
11 Nov 2016309+1.30+0.42%302.9311.3593,174
10 Nov 2016307.7+17.40+5.99%293.2310.2723,573
09 Nov 2016290.3+3.30+1.15%275294344,512
08 Nov 2016287-3.40-1.17%283.4297.5369,065
Download more Onesavings Historical Data

Onesavings (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.00339.90301.60323.0918161k425k279k11.403.54%
1 Month282.60345.80275.00320.7414141k795k364k50.8017.98%
3 Months270.90345.80248.50291.8302141k1M341k62.5023.07%
6 Months334.90345.80173.20256.282476k2M392k-1.50-0.45%
1 Year374.80389.60173.20275.138111k4M371k-41.40-11.05%
3 Years172.00412.60155.00266.5548020M379k161.4093.84%
5 Years172.00412.60155.00266.5548020M379k161.4093.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 10:36:09