Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.80p +2.12% 423.10p 420.40p 424.50p 425.60p 409.90p 409.90p 349,137.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 268.2 105.3 34.1 12.4 1,028.47

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017423.1+8.80+2.12%409.9425.6349,137
23 Mar 2017414.3+2.80+0.68%411420321,391
22 Mar 2017411.5-3.40-0.82%405.1415.59998425,260
21 Mar 2017414.90002-1.90-0.46%413.7420596,352
20 Mar 2017416.8+4.00+0.97%412.8420.1665,966
17 Mar 2017412.8+9.00+2.23%408.30002416.7584,686
16 Mar 2017403.8-15.50-3.70%395.4436798,903
15 Mar 2017419.3+9.90+2.42%405.5420527,095
14 Mar 2017409.4+4.60+1.14%404.5415342,848
13 Mar 2017404.8+4.90+1.23%396.6411.4218,696
10 Mar 2017399.90002-4.40-1.09%396.5404.8232,086
09 Mar 2017404.3+3.10+0.77%395.1404.5247,756
08 Mar 2017401.2+4.20+1.06%395406.99997817,148
07 Mar 2017397+5.30+1.35%390.99997400.90002189,917
06 Mar 2017391.69998-7.40-1.85%389.5408.50003592,125
03 Mar 2017399.09998+12.90+3.34%381.5403.9353,742
02 Mar 2017386.2+7.90+2.09%380.1392.4369,090
01 Mar 2017378.30002+13.10+3.59%365.1382.40002229,959
28 Feb 2017365.2-5.40-1.46%358.1371.9404,517
27 Feb 2017370.6+3.40+0.93%368376.00003174,116
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.00425.60405.100.0000321k666k519k11.102.69%
1 Month378.00436.00358.100.0000174k870k448k45.1011.93%
3 Months337.40436.00311.700.0000128k870k369k85.7025.40%
6 Months262.00436.00248.500.0000128k1M362k161.1061.49%
1 Year301.80436.00173.200.000025k2M383k121.3040.19%
3 Years172.00436.00155.000.0000020M379k251.10145.99%
5 Years172.00436.00155.000.0000020M379k251.10145.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 15:41:53