Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.53% 395.70p 395.00p 395.90p 398.00p 390.10p 390.10p 46,549 09:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.0 961.87

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017397.79998+13.60+3.54%384.20001400.79998573,288
25 Jul 2017384.20001-3.00-0.77%378.30001387.39999347,977
24 Jul 2017387.20001+3.60+0.94%379.39999387.20001442,520
21 Jul 2017383.59997-14.00-3.52%377.89999396.70001579,330
20 Jul 2017397.59997+13.80+3.60%383.29998397.59997522,284
19 Jul 2017383.79998-5.10-1.31%382.59997391.30001464,797
18 Jul 2017388.89999+1.10+0.28%380.29998394.00003511,912
17 Jul 2017387.79998+8.80+2.32%378.30001389.19998510,540
14 Jul 2017379+2.10+0.56%373.69998383383,170
13 Jul 2017376.89999+5.90+1.59%370379.70001487,375
12 Jul 2017371-2.10-0.56%369.09997376.80001549,405
11 Jul 2017373.1-2.00-0.53%371.39999377.89999339,855
10 Jul 2017375.1+2.50+0.67%370.6375.19998322,743
07 Jul 2017372.6-1.00-0.27%369.5378.89999277,348
06 Jul 2017373.6-5.50-1.45%369.79998380431,559
05 Jul 2017379.1+14.90+4.09%366.09997379.19998738,025
04 Jul 2017364.200010.000.00%361.69998370.40002348,369
03 Jul 2017364.20001-10.80-2.88%3643721,257,521
30 Jun 2017374.99996-6.90-1.81%374.99996382.20001545,934
29 Jun 2017381.89999+12.40+3.36%371.1383.90002932,329
28 Jun 2017369.5-4.90-1.31%366.70001375.30001426,774
27 Jun 2017374.39999+1.50+0.40%370.1376.699981,257,805
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.1400.8377.9390.5987348k579k493k11.63.02%
1 Month374400.8361.7379.4189277k1M528k21.75.80%
3 Months438.5477.7361.7422.3776195k54M2M-42.8-9.76%
6 Months323.6477.7317.3412.4478128k54M1M72.122.28%
1 Year205.2477.7189.4384.0047101k54M783k190.592.84%
3 Years173477.7167.25337.5979054M489k222.7128.73%
5 Years172477.7155323.1933054M508k223.7130.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 08:59:41