Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.10p +1.89% 328.20p 328.30p 329.10p 331.80p 319.30p 330.10p 546,561.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 268.2 105.3 34.1 9.6 797.79

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017328.2+6.10+1.89%319.3331.8546,561
16 Jan 2017322.1-11.00-3.30%318.7334.1646,687
13 Jan 2017333.1+1.60+0.48%324.7338.5234,058
12 Jan 2017331.5-5.00-1.49%327.5339.5250,174
11 Jan 2017336.5-6.20-1.81%331.1350273,898
10 Jan 2017342.7+7.00+2.09%336.1345.1223,359
09 Jan 2017335.7-8.80-2.55%330350.4536,140
06 Jan 2017344.5-2.50-0.72%344347.7173,171
05 Jan 2017347-3.30-0.94%344355.3169,821
04 Jan 2017350.3+12.20+3.61%340.3350.4383,395
03 Jan 2017338.1+0.10+0.03%326342.2480,597
30 Dec 2016338+4.60+1.38%330.5338170,917
29 Dec 2016333.4-4.50-1.33%330.1339.5248,000
28 Dec 2016337.9+1.90+0.57%333.4340.7221,580
23 Dec 2016336+0.90+0.27%331.6340.7109,004
22 Dec 2016335.1-7.20-2.10%328.2340.6492,144
21 Dec 2016342.3-1.10-0.32%332.3346.4251,393
20 Dec 2016343.4+0.10+0.03%328.4347.2538,113
19 Dec 2016343.3-15.40-4.29%338.3360.9518,122
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.70350.00318.70330.3740223k647k326k-10.50-3.10%
1 Month343.80355.30318.70337.0647109k647k318k-15.60-4.54%
3 Months291.10371.30272.50324.3321109k795k350k37.1012.74%
6 Months213.60371.30189.40282.8543101k1M366k114.6053.65%
1 Year304.80371.30173.20277.765774k4M387k23.407.68%
3 Years172.00412.60155.00269.2718020M378k156.2090.81%
5 Years172.00412.60155.00269.2718020M378k156.2090.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:46:20