Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.79% 401.80p 401.60p 402.20p 405.00p 400.00p 403.60p 79,233 11:09:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.1 976.70

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018405-1.00-0.25%400.20001407.6462,338
15 Jan 2018405.99996-5.60-1.36%404.6416.40002341,041
12 Jan 2018411.6+1.20+0.29%407.80001415.40002673,868
11 Jan 2018410.39999+12.40+3.12%397.59997414.400021,493,656
10 Jan 2018398-17.00-4.10%391.99996401.400024,150,824
09 Jan 2018415+8.80+2.17%407.19998415.59997293,416
08 Jan 2018406.19998-3.20-0.78%406.19998415329,766
05 Jan 2018409.39999-4.00-0.97%409.00003417335,789
04 Jan 2018413.39999-1.00-0.24%413424.39999258,602
03 Jan 2018414.40002+5.20+1.27%410.80001418.6250,922
02 Jan 2018409.19998-3.40-0.82%408.80001415.79998322,055
29 Dec 2017412.6+0.80+0.19%409.00003414.40002119,571
28 Dec 2017411.79998+2.40+0.59%408.39999413.5148,516
27 Dec 2017409.39999+3.10+0.76%402.29998412.39999289,677
22 Dec 2017406.30001-5.00-1.22%406.30001414.4000248,205
21 Dec 2017411.30001-0.80-0.19%408.19998414297,631
20 Dec 2017412.1+0.50+0.12%407.1415.40002196,266
19 Dec 2017411.6+3.80+0.93%410.00003414.90002384,089
18 Dec 2017407.80001+4.50+1.12%404.20001411.1267,924
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.8416.4392402.7251341k4M1M71.77%
1 Month411.3424.4392405.101348k4M589k-9.5-2.31%
3 Months411.7424.4367.6399.882248k4M601k-9.9-2.40%
6 Months391.3424.4367.6391.389048k24M758k10.52.68%
1 Year325477.7311.7403.950948k54M975k76.823.63%
3 Years210.75477.7173.2355.53825k54M583k191.0590.65%
5 Years172477.7155335.9781054M543k229.8133.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 11:29:39