We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
One Heritage Group Plc | LSE:OHG | London | Ordinary Share | GB00BLF79495 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.50 | 6.00 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.50 | 7.50 | 7.50 | 0.00 | 07:49:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 15.59M | -2.39M | -0.0618 | -1.21 | 2.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
08 May 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 0.00 |
07 May 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 8,225 |
03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
30 Apr 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 0.00 |
29 Apr 2024 | 8.25 | 0.75 | 10.00% | 6.50 | 8.25 | 7,084 |
26 Apr 2024 | 7.50 | -1.00 | -11.76% | 7.00 | 9.00 | 12,315 |
25 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
24 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
23 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
22 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
19 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 10.175 | 3,600 |
18 Apr 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 10.50 | 30,000 |
17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 170 |
16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
15 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,518 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.25 | 7.50 | 8.25 | 8,225 | 0.00 | 0.00% |
1 Month | 10.00 | 10.50 | 6.50 | 8.24 | 10,232 | -2.50 | -25.00% |
3 Months | 14.00 | 14.00 | 6.50 | 10.70 | 19,097 | -6.50 | -46.43% |
6 Months | 18.00 | 18.00 | 6.50 | 11.45 | 16,068 | -10.50 | -58.33% |
1 Year | 18.00 | 32.70 | 6.50 | 18.21 | 15,497 | -10.50 | -58.33% |
3 Years | 57.50 | 149.00 | 6.50 | 39.88 | 19,959 | -50.00 | -86.96% |
5 Years | 11.00 | 149.00 | 6.50 | 37.18 | 27,532 | -3.50 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions