We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Heritage Group Plc | LSE:OHG | London | Ordinary Share | GB00BLF79495 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 7.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.50 | 9.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 15.59M | -2.39M | -0.0618 | -1.38 | 3.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 19 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 10.175 | 3,600 |
| 18 Apr 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 10.50 | 30,000 |
| 17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 170 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 15 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,518 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
| 08 Apr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.50 | 0.00 |
| 05 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 12.00 | 127 |
| 04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 12.00 | 0.00 |
| 03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 12.00 | 0.00 |
| 02 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 12.00 | 0.00 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.95 | 3,451 |
| 27 Mar 2024 | 10.00 | 1.00 | 11.11% | 8.50 | 11.45 | 59,795 |
| 26 Mar 2024 | 9.00 | -1.50 | -14.29% | 9.00 | 12.25 | 0.00 |
| 25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.50 | 8.50 | 8.51 | 11,257 | -1.50 | -15.00% |
| 1 Month | 10.50 | 12.00 | 8.50 | 9.49 | 14,094 | -2.00 | -19.05% |
| 3 Months | 14.00 | 14.00 | 8.50 | 11.00 | 21,569 | -5.50 | -39.29% |
| 6 Months | 20.00 | 20.00 | 8.50 | 12.49 | 15,365 | -11.50 | -57.50% |
| 1 Year | 17.00 | 32.70 | 8.50 | 18.46 | 14,443 | -8.50 | -50.00% |
| 3 Years | 48.00 | 149.00 | 8.50 | 40.59 | 20,068 | -39.50 | -82.29% |
| 5 Years | 11.00 | 149.00 | 8.50 | 37.25 | 27,669 | -2.50 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
