We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.01% | 175.00 | 170.50 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 171.50 | 171.50 | 43,207 | 10:55:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.58M | -4.09M | -0.0349 | -49.14 | 201.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 173.25 | 0.00 | 0.00% | 173.25 | 173.25 | 100,167 |
| 18 Jun 2024 | 173.25 | -1.25 | -0.72% | 171.00 | 174.00 | 87,246 |
| 17 Jun 2024 | 174.50 | -0.25 | -0.14% | 173.50 | 175.00 | 158,374 |
| 14 Jun 2024 | 174.75 | 0.00 | 0.00% | 173.50 | 175.00 | 222,076 |
| 13 Jun 2024 | 174.75 | 0.75 | 0.43% | 173.00 | 175.00 | 114,637 |
| 12 Jun 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 175.00 | 128,862 |
| 11 Jun 2024 | 175.00 | 3.00 | 1.74% | 174.50 | 176.00 | 169,624 |
| 10 Jun 2024 | 172.00 | -1.75 | -1.01% | 172.00 | 174.00 | 369,728 |
| 07 Jun 2024 | 173.75 | 0.75 | 0.43% | 173.75 | 173.75 | 1,229,874 |
| 06 Jun 2024 | 173.00 | -0.50 | -0.29% | 173.00 | 175.00 | 375,389 |
| 05 Jun 2024 | 173.50 | 1.50 | 0.87% | 173.00 | 174.00 | 286,149 |
| 04 Jun 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 173.00 | 178,604 |
| 03 Jun 2024 | 171.00 | 4.00 | 2.40% | 168.50 | 172.00 | 608,771 |
| 31 May 2024 | 167.00 | -4.00 | -2.34% | 167.00 | 170.00 | 321,017 |
| 30 May 2024 | 171.00 | -2.50 | -1.44% | 169.00 | 172.50 | 765,830 |
| 29 May 2024 | 173.50 | -1.00 | -0.57% | 173.00 | 173.50 | 124,318 |
| 28 May 2024 | 174.50 | 0.00 | 0.00% | 173.00 | 174.50 | 303,772 |
| 24 May 2024 | 174.50 | 0.00 | 0.00% | 173.00 | 174.50 | 172,234 |
| 23 May 2024 | 174.50 | -1.00 | -0.57% | 174.50 | 175.00 | 702,719 |
| 22 May 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 490,131 |
| 21 May 2024 | 172.00 | 3.75 | 2.23% | 168.00 | 173.50 | 775,257 |
| 20 May 2024 | 168.25 | 2.25 | 1.36% | 167.50 | 168.25 | 368,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 175.00 | 171.00 | 174.28 | 136,500 | 1.00 | 0.57% |
| 1 Month | 175.00 | 176.00 | 167.00 | 172.85 | 337,863 | 0.00 | 0.00% |
| 3 Months | 158.50 | 176.00 | 153.50 | 166.49 | 285,950 | 16.50 | 10.41% |
| 6 Months | 157.00 | 176.00 | 150.00 | 161.69 | 233,082 | 18.00 | 11.46% |
| 1 Year | 160.50 | 176.00 | 133.00 | 157.90 | 192,314 | 14.50 | 9.03% |
| 3 Years | 162.00 | 184.50 | 133.00 | 162.68 | 156,508 | 13.00 | 8.02% |
| 5 Years | 95.00 | 184.50 | 73.50 | 150.85 | 126,806 | 80.00 | 84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
