Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.85% 165.00 162.00 166.00 165.00 165.00 165.00 319,726 16:14:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 0.5 0.5 330.0 160

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022165.003.001.85%165.00165.00272,976
23 Jun 2022162.00-6.00-3.57%162.00162.00120,535
22 Jun 2022168.005.003.07%162.00168.00323,327
21 Jun 2022163.000.000.0%162.00167.00265,428
20 Jun 2022163.004.002.52%162.00164.00285,783
17 Jun 2022159.00-0.50-0.31%159.00163.00159,503
16 Jun 2022159.50-3.00-1.85%158.00164.00236,694
15 Jun 2022162.502.501.56%162.50162.504,479
14 Jun 2022160.00-3.50-2.14%160.00160.0052,849
13 Jun 2022163.50-3.00-1.8%162.00163.5083,630
10 Jun 2022166.501.000.6%166.50166.5076,535
09 Jun 2022165.500.500.3%158.00165.5058,016
08 Jun 2022165.005.003.13%164.00167.0097,814
07 Jun 2022160.001.500.95%160.00164.0091,747
06 Jun 2022158.505.753.76%155.00161.00110,355
02 Jun 2022152.750.000.0%152.75152.750.00
01 Jun 2022152.752.251.5%152.75152.75320,056
31 May 2022150.50-0.50-0.33%150.50151.0060,309
30 May 2022151.00-1.50-0.98%151.00151.00339,029
27 May 2022152.500.500.33%152.50152.5048,188
26 May 2022152.00-3.00-1.94%152.00152.00125,825
25 May 2022155.003.001.97%155.00155.0014,453
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00168.00159.00163.74230,9152.001.23%
1 Month152.50168.00150.50159.76151,90412.508.2%
3 Months167.00168.00149.00159.04117,084-2.00-1.2%
6 Months165.00169.00146.00160.26115,7890.000.0%
1 Year155.00170.00146.00160.55101,14210.006.45%
3 Years98.00170.0073.50134.0787,86567.0068.37%
5 Years103.00170.0073.50129.3174,60062.0060.19%
ADVFN Advertorial
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:10:54