Odyssean Investment Share Price History (OIT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Odyssean Investment Trust Plc	LSE:OIT	London	Ordinary Share	GB00BFFK7H57	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	101.00p	99.00p	103.00p	-	-	-	37,444	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.7	-0.5	-0.6	-	89

Odyssean Investment (OIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Aug 2019	101	0.00	0.00%	101	101	17,140
21 Aug 2019	101	0.00	0.00%	101	101	12,650
20 Aug 2019	101	0.00	0.00%	101	101	4,848
19 Aug 2019	101	0.00	0.00%	101	101	3,203
16 Aug 2019	101	0.00	0.00%	101	101	19,186
15 Aug 2019	101	0.00	0.00%	101	101	47,316
14 Aug 2019	101	0.00	0.00%	101	101	9,238
13 Aug 2019	101	0.00	0.00%	101	101	22,135
12 Aug 2019	101	0.00	0.00%	101	101	4,247
09 Aug 2019	101	0.00	0.00%	101	101	8,936
08 Aug 2019	101	0.00	0.00%	101	101	7,731
07 Aug 2019	101	0.00	0.00%	101	101	45,301
06 Aug 2019	101	0.00	0.00%	101	101	33,103
05 Aug 2019	101	0.00	0.00%	101	101	12,394
02 Aug 2019	101	0.00	0.00%	101	101	8,801
01 Aug 2019	101	0.00	0.00%	101	101	27,516
31 Jul 2019	101	+0.50	+0.50%	101	101	18,861
30 Jul 2019	100.5	0.00	0.00%	100.5	100.5	59,542
29 Jul 2019	100.5	0.00	0.00%	100.5	100.5	33,845
26 Jul 2019	100.5	0.00	0.00%	100.5	100.5	26,018
25 Jul 2019	100.5	0.00	0.00%	100.5	100.5	52,745
24 Jul 2019	100.5	0.00	0.00%	100.5	100.5	24,459
23 Jul 2019	100.5	0.00	0.00%	100.5	100.5	5,033

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	101	101	101	101.0000	11k	0	-
1 Month	100.5	101	100.5	100.8585	21k	0.5	0.50%
3 Months	99.5	103	95	98.9785	58k	1.5	1.51%
6 Months	100.25	103	95	99.2137	61k	0.75	0.75%
1 Year	103.01	103.01	95	99.5806	40k	-2.01	-1.95%
3 Years	103	107.5	95	100.4050	37k	-2	-1.94%
5 Years	103	107.5	95	100.4050	37k	-2	-1.94%