We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.81% | 156.50 | 153.50 | 156.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.50 | 155.00 | 157.50 | 252,254 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.05M | -6.72M | -0.0515 | -30.10 | 202.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 155.25 | -0.75 | -0.48% | 153.00 | 157.00 | 213,244 |
| 14 Nov 2024 | 156.00 | 0.75 | 0.48% | 154.00 | 156.00 | 445,175 |
| 13 Nov 2024 | 155.25 | -1.25 | -0.80% | 155.25 | 159.00 | 119,735 |
| 12 Nov 2024 | 156.50 | -4.25 | -2.64% | 156.50 | 158.50 | 402,481 |
| 11 Nov 2024 | 160.75 | 4.25 | 2.72% | 160.75 | 160.75 | 160,054 |
| 08 Nov 2024 | 156.50 | -2.50 | -1.57% | 156.50 | 156.50 | 252,618 |
| 07 Nov 2024 | 159.00 | 1.25 | 0.79% | 155.00 | 159.00 | 91,984 |
| 06 Nov 2024 | 157.75 | 0.00 | 0.00% | 156.00 | 160.50 | 199,259 |
| 05 Nov 2024 | 157.75 | -2.00 | -1.25% | 156.00 | 160.00 | 175,599 |
| 04 Nov 2024 | 159.75 | 2.75 | 1.75% | 157.00 | 160.00 | 93,593 |
| 01 Nov 2024 | 157.00 | -3.25 | -2.03% | 157.00 | 157.00 | 192,225 |
| 31 Oct 2024 | 160.25 | -0.75 | -0.47% | 160.25 | 164.00 | 65,568 |
| 30 Oct 2024 | 161.00 | 7.00 | 4.55% | 152.00 | 161.00 | 284,191 |
| 29 Oct 2024 | 154.00 | -5.00 | -3.14% | 154.00 | 158.50 | 287,640 |
| 28 Oct 2024 | 159.00 | -1.00 | -0.63% | 158.50 | 163.00 | 210,297 |
| 25 Oct 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 161.00 | 194,656 |
| 24 Oct 2024 | 159.50 | -0.50 | -0.31% | 159.00 | 161.50 | 174,954 |
| 23 Oct 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 161.00 | 407,615 |
| 22 Oct 2024 | 158.00 | -3.00 | -1.86% | 158.00 | 163.00 | 269,673 |
| 21 Oct 2024 | 161.00 | -2.00 | -1.23% | 161.00 | 165.00 | 197,142 |
| 18 Oct 2024 | 163.00 | -1.50 | -0.91% | 163.00 | 165.50 | 442,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.75 | 160.75 | 153.00 | 156.53 | 268,138 | -4.25 | -2.64% |
| 1 Month | 163.00 | 165.00 | 152.00 | 157.94 | 221,885 | -6.50 | -3.99% |
| 3 Months | 174.00 | 177.00 | 152.00 | 164.83 | 172,752 | -17.50 | -10.06% |
| 6 Months | 167.50 | 180.00 | 152.00 | 170.00 | 213,999 | -11.00 | -6.57% |
| 1 Year | 155.00 | 180.00 | 147.00 | 163.75 | 206,638 | 1.50 | 0.97% |
| 3 Years | 161.25 | 184.50 | 133.00 | 163.77 | 170,401 | -4.75 | -2.95% |
| 5 Years | 102.00 | 184.50 | 73.50 | 153.84 | 139,300 | 54.50 | 53.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
