We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.33% | 152.50 | 152.50 | 154.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 152.50 | 152.50 | 154,867 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.05M | -6.72M | -0.0507 | -30.18 | 202.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 152.50 | -0.50 | -0.33% | 152.50 | 153.00 | 154,867 |
| 20 Jan 2025 | 153.00 | 1.00 | 0.66% | 152.00 | 153.00 | 142,853 |
| 17 Jan 2025 | 152.00 | 0.00 | 0.00% | 151.00 | 152.00 | 235,703 |
| 16 Jan 2025 | 152.00 | 2.50 | 1.67% | 149.00 | 152.00 | 238,084 |
| 15 Jan 2025 | 149.50 | 3.25 | 2.22% | 147.50 | 149.50 | 302,850 |
| 14 Jan 2025 | 146.25 | 0.25 | 0.17% | 146.00 | 147.00 | 77,647 |
| 13 Jan 2025 | 146.00 | -3.50 | -2.34% | 146.00 | 149.00 | 200,391 |
| 10 Jan 2025 | 149.50 | 1.00 | 0.67% | 148.00 | 149.50 | 78,779 |
| 09 Jan 2025 | 148.50 | -0.50 | -0.34% | 148.00 | 149.00 | 109,942 |
| 08 Jan 2025 | 149.00 | -2.50 | -1.65% | 149.00 | 152.00 | 72,303 |
| 07 Jan 2025 | 151.50 | -3.00 | -1.94% | 150.00 | 153.50 | 63,535 |
| 06 Jan 2025 | 154.50 | 1.50 | 0.98% | 153.00 | 154.50 | 129,955 |
| 03 Jan 2025 | 153.00 | -2.50 | -1.61% | 153.00 | 154.00 | 305,796 |
| 02 Jan 2025 | 155.50 | 2.00 | 1.30% | 153.00 | 155.50 | 182,170 |
| 31 Dec 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 153.50 | 39,017 |
| 30 Dec 2024 | 152.50 | -0.50 | -0.33% | 151.50 | 153.50 | 67,722 |
| 27 Dec 2024 | 153.00 | -1.00 | -0.65% | 151.50 | 153.00 | 237,854 |
| 24 Dec 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 154.00 | 20,194 |
| 23 Dec 2024 | 152.00 | 0.50 | 0.33% | 152.00 | 152.00 | 54,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 153.00 | 146.00 | 150.94 | 199,427 | 6.50 | 4.45% |
| 1 Month | 152.00 | 155.50 | 146.00 | 151.42 | 147,341 | 0.50 | 0.33% |
| 3 Months | 158.50 | 164.00 | 146.00 | 154.56 | 231,557 | -6.00 | -3.79% |
| 6 Months | 174.00 | 180.00 | 146.00 | 161.98 | 197,197 | -21.50 | -12.36% |
| 1 Year | 155.00 | 180.00 | 146.00 | 163.15 | 219,160 | -2.50 | -1.61% |
| 3 Years | 164.00 | 184.50 | 133.00 | 163.04 | 177,421 | -11.50 | -7.01% |
| 5 Years | 116.00 | 184.50 | 73.50 | 155.04 | 143,665 | 36.50 | 31.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
