PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -2.23% | 109.50 | 107.00 | 112.00 | 109.00 | 109.00 | 109.00 | 53,057 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | -0.5 | -0.6 | - | 97 |
Odyssean Investment (OIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 109.50 | -2.50 | -2.23% | 109.00 | 109.50 | 53,057 |
| 24 Feb 2020 | 112.00 | -0.50 | -0.44% | 112.00 | 112.00 | 46,222 |
| 21 Feb 2020 | 112.50 | -0.50 | -0.44% | 112.50 | 112.50 | 14,553 |
| 20 Feb 2020 | 113.00 | -0.50 | -0.44% | 111.00 | 113.00 | 29,876 |
| 19 Feb 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 20,867 |
| 18 Feb 2020 | 113.50 | -0.50 | -0.44% | 113.50 | 113.50 | 11,145 |
| 17 Feb 2020 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 30,946 |
| 14 Feb 2020 | 116.00 | 2.50 | 2.2% | 116.00 | 116.00 | 6,764 |
| 13 Feb 2020 | 113.50 | -0.50 | -0.44% | 113.50 | 113.50 | 40,909 |
| 12 Feb 2020 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 69,950 |
| 11 Feb 2020 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 25,952 |
| 10 Feb 2020 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 25,188 |
| 07 Feb 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 12,250 |
| 06 Feb 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 16,706 |
| 05 Feb 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 21,135 |
| 04 Feb 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 42,548 |
| 03 Feb 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 22,244 |
| 31 Jan 2020 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 9,141 |
| 30 Jan 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 33,538 |
| 29 Jan 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 28,531 |
| 28 Jan 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 38,626 |
| 27 Jan 2020 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 25,736 |
Odyssean Investment Trust Plc (OIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 113.50 | 109.00 | 112.69 | 24,533 | -4.00 | -3.52% |
| 1 Month | 117.00 | 117.00 | 109.00 | 114.70 | 27,355 | -7.50 | -6.41% |
| 3 Months | 102.00 | 118.00 | 100.00 | 105.80 | 87,790 | 7.50 | 7.35% |
| 6 Months | 101.00 | 118.00 | 98.50 | 104.50 | 52,969 | 8.50 | 8.42% |
| 1 Year | 100.25 | 118.00 | 95.00 | 101.68 | 56,782 | 9.25 | 9.23% |
| 3 Years | 103.00 | 118.00 | 95.00 | 101.85 | 41,767 | 6.50 | 6.31% |
| 5 Years | 103.00 | 118.00 | 95.00 | 101.85 | 41,767 | 6.50 | 6.31% |
