PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.2% | 164.00 | 161.00 | 167.00 | 164.00 | 162.50 | 163.50 | 83,729 | 14:49:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.9 | 0.6 | 0.6 | 273.3 | 145 |
Odyssean Investment (OIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 166.00 | 2.00 | 1.22% | 161.00 | 166.00 | 38,133 |
| 16 Jun 2021 | 164.00 | 2.00 | 1.23% | 161.00 | 164.00 | 108,563 |
| 15 Jun 2021 | 162.00 | 0.00 | 0.0% | 162.00 | 164.00 | 139,875 |
| 14 Jun 2021 | 162.00 | -3.00 | -1.82% | 162.00 | 162.00 | 124,727 |
| 11 Jun 2021 | 165.00 | -1.00 | -0.6% | 165.00 | 165.00 | 208,942 |
| 10 Jun 2021 | 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 90,772 |
| 09 Jun 2021 | 166.00 | -3.00 | -1.78% | 166.00 | 166.00 | 233,756 |
| 08 Jun 2021 | 169.00 | 3.50 | 2.11% | 163.00 | 169.00 | 124,910 |
| 07 Jun 2021 | 165.50 | -0.50 | -0.3% | 165.50 | 165.50 | 98,670 |
| 04 Jun 2021 | 166.00 | 3.00 | 1.84% | 165.00 | 168.00 | 414,876 |
| 03 Jun 2021 | 163.00 | 1.00 | 0.62% | 163.00 | 163.00 | 122,011 |
| 02 Jun 2021 | 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 210,364 |
| 01 Jun 2021 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 252,578 |
| 28 May 2021 | 161.00 | 0.50 | 0.31% | 161.00 | 164.00 | 267,964 |
| 27 May 2021 | 160.50 | 5.50 | 3.55% | 154.00 | 162.00 | 220,604 |
| 26 May 2021 | 155.00 | 8.50 | 5.8% | 155.00 | 157.00 | 197,526 |
| 25 May 2021 | 146.50 | 1.00 | 0.69% | 146.50 | 146.50 | 152,166 |
| 24 May 2021 | 145.50 | 0.50 | 0.34% | 145.50 | 148.00 | 412,820 |
| 21 May 2021 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 89,143 |
| 20 May 2021 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 58,264 |
| 19 May 2021 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 125,649 |
| 18 May 2021 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 62,591 |
Odyssean Investment Trust Plc (OIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 166.00 | 161.00 | 163.61 | 124,048 | -1.00 | -0.61% |
| 1 Month | 145.00 | 169.00 | 145.00 | 159.53 | 179,877 | 19.00 | 13.1% |
| 3 Months | 129.00 | 169.00 | 129.00 | 148.50 | 130,947 | 35.00 | 27.13% |
| 6 Months | 124.00 | 169.00 | 120.00 | 139.00 | 120,208 | 40.00 | 32.26% |
| 1 Year | 97.00 | 169.00 | 87.00 | 125.04 | 100,942 | 67.00 | 69.07% |
| 3 Years | 107.50 | 169.00 | 73.50 | 112.58 | 64,603 | 56.50 | 52.56% |
| 5 Years | 103.00 | 169.00 | 73.50 | 112.29 | 64,021 | 61.00 | 59.22% |
