PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 114.50 | 112.00 | 117.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.9 | 0.6 | 0.6 | 190.8 | 101 |
Odyssean Investment (OIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 114.50 | 0.00 | 0.0% | 114.50 | 117.00 | 135,241 |
| 26 Nov 2020 | 114.50 | -1.00 | -0.87% | 114.50 | 118.00 | 92,907 |
| 25 Nov 2020 | 115.50 | 0.00 | 0.0% | 113.00 | 115.50 | 343,359 |
| 24 Nov 2020 | 115.50 | -0.50 | -0.43% | 115.50 | 115.50 | 179,019 |
| 23 Nov 2020 | 116.00 | 1.50 | 1.31% | 116.00 | 116.00 | 190,935 |
| 20 Nov 2020 | 114.50 | 0.00 | 0.0% | 114.50 | 117.00 | 92,908 |
| 19 Nov 2020 | 114.50 | -2.00 | -1.72% | 114.50 | 114.50 | 129,706 |
| 18 Nov 2020 | 116.50 | 1.50 | 1.3% | 116.50 | 116.50 | 224,178 |
| 17 Nov 2020 | 115.00 | -0.50 | -0.43% | 115.00 | 117.00 | 137,588 |
| 16 Nov 2020 | 115.50 | 1.00 | 0.87% | 115.50 | 116.00 | 182,929 |
| 13 Nov 2020 | 114.50 | 0.00 | 0.0% | 114.50 | 116.00 | 74,163 |
| 12 Nov 2020 | 114.50 | 0.00 | 0.0% | 114.50 | 115.00 | 130,646 |
| 11 Nov 2020 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 236,480 |
| 10 Nov 2020 | 114.50 | 4.50 | 4.09% | 111.00 | 116.00 | 317,690 |
| 09 Nov 2020 | 110.00 | 5.00 | 4.76% | 107.00 | 110.00 | 121,190 |
| 06 Nov 2020 | 105.00 | 0.50 | 0.48% | 105.00 | 106.00 | 96,170 |
| 05 Nov 2020 | 104.50 | 1.50 | 1.46% | 104.50 | 105.00 | 125,539 |
| 04 Nov 2020 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 77,094 |
| 03 Nov 2020 | 102.50 | 2.00 | 1.99% | 102.50 | 102.50 | 69,261 |
| 02 Nov 2020 | 100.50 | 4.00 | 4.15% | 98.00 | 102.00 | 109,314 |
| 30 Oct 2020 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 196,162 |
Odyssean Investment Trust Plc (OIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 118.00 | 113.00 | 115.36 | 188,292 | -1.50 | -1.29% |
| 1 Month | 98.00 | 118.00 | 98.00 | 113.05 | 153,316 | 16.50 | 16.84% |
| 3 Months | 98.75 | 118.00 | 94.00 | 106.91 | 95,680 | 15.75 | 15.95% |
| 6 Months | 90.00 | 118.00 | 85.00 | 101.23 | 78,611 | 24.50 | 27.22% |
| 1 Year | 102.00 | 118.00 | 73.50 | 99.40 | 78,284 | 12.50 | 12.25% |
| 3 Years | 103.00 | 118.00 | 73.50 | 99.86 | 52,038 | 11.50 | 11.17% |
| 5 Years | 103.00 | 118.00 | 73.50 | 99.86 | 52,038 | 11.50 | 11.17% |
