Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.2% 164.00 161.00 167.00 164.00 162.50 163.50 83,729 14:49:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 0.6 0.6 273.3 145

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021166.002.001.22%161.00166.0038,133
16 Jun 2021164.002.001.23%161.00164.00108,563
15 Jun 2021162.000.000.0%162.00164.00139,875
14 Jun 2021162.00-3.00-1.82%162.00162.00124,727
11 Jun 2021165.00-1.00-0.6%165.00165.00208,942
10 Jun 2021166.000.000.0%166.00166.0090,772
09 Jun 2021166.00-3.00-1.78%166.00166.00233,756
08 Jun 2021169.003.502.11%163.00169.00124,910
07 Jun 2021165.50-0.50-0.3%165.50165.5098,670
04 Jun 2021166.003.001.84%165.00168.00414,876
03 Jun 2021163.001.000.62%163.00163.00122,011
02 Jun 2021162.000.000.0%162.00162.00210,364
01 Jun 2021162.001.000.62%162.00162.00252,578
28 May 2021161.000.500.31%161.00164.00267,964
27 May 2021160.505.503.55%154.00162.00220,604
26 May 2021155.008.505.8%155.00157.00197,526
25 May 2021146.501.000.69%146.50146.50152,166
24 May 2021145.500.500.34%145.50148.00412,820
21 May 2021145.000.000.0%145.00145.0089,143
20 May 2021145.000.000.0%145.00145.0058,264
19 May 2021145.000.000.0%145.00145.00125,649
18 May 2021145.000.000.0%145.00145.0062,591
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00166.00161.00163.61124,048-1.00-0.61%
1 Month145.00169.00145.00159.53179,87719.0013.1%
3 Months129.00169.00129.00148.50130,94735.0027.13%
6 Months124.00169.00120.00139.00120,20840.0032.26%
1 Year97.00169.0087.00125.04100,94267.0069.07%
3 Years107.50169.0073.50112.5864,60356.5052.56%
5 Years103.00169.0073.50112.2964,02161.0059.22%
ADVFN Advertorial
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 14:54:30