Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 114.50 112.00 117.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 0.6 0.6 190.8 101

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020114.500.000.0%114.50117.00135,241
26 Nov 2020114.50-1.00-0.87%114.50118.0092,907
25 Nov 2020115.500.000.0%113.00115.50343,359
24 Nov 2020115.50-0.50-0.43%115.50115.50179,019
23 Nov 2020116.001.501.31%116.00116.00190,935
20 Nov 2020114.500.000.0%114.50117.0092,908
19 Nov 2020114.50-2.00-1.72%114.50114.50129,706
18 Nov 2020116.501.501.3%116.50116.50224,178
17 Nov 2020115.00-0.50-0.43%115.00117.00137,588
16 Nov 2020115.501.000.87%115.50116.00182,929
13 Nov 2020114.500.000.0%114.50116.0074,163
12 Nov 2020114.500.000.0%114.50115.00130,646
11 Nov 2020114.500.000.0%114.50114.50236,480
10 Nov 2020114.504.504.09%111.00116.00317,690
09 Nov 2020110.005.004.76%107.00110.00121,190
06 Nov 2020105.000.500.48%105.00106.0096,170
05 Nov 2020104.501.501.46%104.50105.00125,539
04 Nov 2020103.000.500.49%103.00103.0077,094
03 Nov 2020102.502.001.99%102.50102.5069,261
02 Nov 2020100.504.004.15%98.00102.00109,314
30 Oct 202096.500.500.52%96.5096.50196,162
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00118.00113.00115.36188,292-1.50-1.29%
1 Month98.00118.0098.00113.05153,31616.5016.84%
3 Months98.75118.0094.00106.9195,68015.7515.95%
6 Months90.00118.0085.00101.2378,61124.5027.22%
1 Year102.00118.0073.5099.4078,28412.5012.25%
3 Years103.00118.0073.5099.8652,03811.5011.17%
5 Years103.00118.0073.5099.8652,03811.5011.17%
ADVFN Advertorial
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 08:24:23