We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.30% | 152.00 | 152.00 | 153.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 152.00 | 152.50 | 86,466 | 13:05:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.05M | -6.72M | -0.0512 | -29.69 | 202.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 154.00 | 0.00 | 0.00% | 152.50 | 154.00 | 1,625,701 |
| 11 Dec 2024 | 154.00 | 2.00 | 1.32% | 153.50 | 154.00 | 274,970 |
| 10 Dec 2024 | 152.00 | -4.00 | -2.56% | 151.00 | 154.00 | 140,011 |
| 09 Dec 2024 | 156.00 | 0.00 | 0.00% | 152.50 | 156.00 | 69,668 |
| 06 Dec 2024 | 156.00 | 2.50 | 1.63% | 155.00 | 156.00 | 207,543 |
| 05 Dec 2024 | 153.50 | -1.50 | -0.97% | 152.00 | 153.50 | 133,307 |
| 04 Dec 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 82,583 |
| 03 Dec 2024 | 154.50 | 1.50 | 0.98% | 153.00 | 155.00 | 170,021 |
| 02 Dec 2024 | 153.00 | 2.00 | 1.32% | 152.00 | 154.50 | 182,808 |
| 29 Nov 2024 | 151.00 | -2.25 | -1.47% | 151.00 | 151.00 | 79,548 |
| 28 Nov 2024 | 153.25 | -0.75 | -0.49% | 152.00 | 153.25 | 59,584 |
| 27 Nov 2024 | 154.00 | 2.50 | 1.65% | 154.00 | 154.00 | 247,085 |
| 26 Nov 2024 | 151.50 | -5.00 | -3.19% | 150.00 | 154.00 | 201,099 |
| 25 Nov 2024 | 156.50 | 0.50 | 0.32% | 153.00 | 156.50 | 130,070 |
| 22 Nov 2024 | 156.00 | -2.00 | -1.27% | 155.00 | 156.00 | 277,812 |
| 21 Nov 2024 | 158.00 | 0.00 | 0.00% | 156.00 | 158.00 | 117,679 |
| 20 Nov 2024 | 158.00 | 0.75 | 0.48% | 156.00 | 158.00 | 990,717 |
| 19 Nov 2024 | 157.25 | 0.75 | 0.48% | 155.00 | 157.50 | 115,055 |
| 18 Nov 2024 | 156.50 | 1.25 | 0.81% | 155.00 | 157.50 | 202,254 |
| 15 Nov 2024 | 155.25 | -0.75 | -0.48% | 153.00 | 157.00 | 213,244 |
| 14 Nov 2024 | 156.00 | 0.75 | 0.48% | 154.00 | 156.00 | 445,175 |
| 13 Nov 2024 | 155.25 | -1.25 | -0.80% | 155.25 | 159.00 | 119,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 156.00 | 151.00 | 154.12 | 463,579 | -3.00 | -1.94% |
| 1 Month | 153.00 | 158.00 | 150.00 | 155.06 | 276,038 | -1.00 | -0.65% |
| 3 Months | 174.00 | 175.50 | 150.00 | 159.62 | 221,685 | -22.00 | -12.64% |
| 6 Months | 174.00 | 180.00 | 150.00 | 166.15 | 194,985 | -22.00 | -12.64% |
| 1 Year | 152.00 | 180.00 | 148.00 | 163.52 | 214,418 | 0.00 | 0.00% |
| 3 Years | 162.00 | 184.50 | 133.00 | 163.45 | 174,947 | -10.00 | -6.17% |
| 5 Years | 106.00 | 184.50 | 73.50 | 154.94 | 140,594 | 46.00 | 43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
