Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.23% 109.50 107.00 112.00 109.00 109.00 109.00 53,057 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.5 -0.6 - 97

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020109.50-2.50-2.23%109.00109.5053,057
24 Feb 2020112.00-0.50-0.44%112.00112.0046,222
21 Feb 2020112.50-0.50-0.44%112.50112.5014,553
20 Feb 2020113.00-0.50-0.44%111.00113.0029,876
19 Feb 2020113.500.000.0%113.50113.5020,867
18 Feb 2020113.50-0.50-0.44%113.50113.5011,145
17 Feb 2020114.00-2.00-1.72%114.00114.0030,946
14 Feb 2020116.002.502.2%116.00116.006,764
13 Feb 2020113.50-0.50-0.44%113.50113.5040,909
12 Feb 2020114.000.000.0%114.00114.0069,950
11 Feb 2020114.000.000.0%114.00114.0025,952
10 Feb 2020114.00-2.00-1.72%114.00114.0025,188
07 Feb 2020116.000.000.0%116.00116.0012,250
06 Feb 2020116.000.000.0%116.00116.0016,706
05 Feb 2020116.000.000.0%116.00116.0021,135
04 Feb 2020116.000.000.0%116.00116.0042,548
03 Feb 2020116.000.000.0%116.00116.0022,244
31 Jan 2020116.00-1.00-0.85%116.00116.009,141
30 Jan 2020117.000.000.0%117.00117.0033,538
29 Jan 2020117.000.000.0%117.00117.0028,531
28 Jan 2020117.000.000.0%117.00117.0038,626
27 Jan 2020117.001.000.86%117.00117.0025,736
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50113.50109.00112.6924,533-4.00-3.52%
1 Month117.00117.00109.00114.7027,355-7.50-6.41%
3 Months102.00118.00100.00105.8087,7907.507.35%
6 Months101.00118.0098.50104.5052,9698.508.42%
1 Year100.25118.0095.00101.6856,7829.259.23%
3 Years103.00118.0095.00101.8541,7676.506.31%
5 Years103.00118.0095.00101.8541,7676.506.31%
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 05:00:01