Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p - - - 37,444 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.5 -0.6 - 89

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20191010.000.00%10110117,140
21 Aug 20191010.000.00%10110112,650
20 Aug 20191010.000.00%1011014,848
19 Aug 20191010.000.00%1011013,203
16 Aug 20191010.000.00%10110119,186
15 Aug 20191010.000.00%10110147,316
14 Aug 20191010.000.00%1011019,238
13 Aug 20191010.000.00%10110122,135
12 Aug 20191010.000.00%1011014,247
09 Aug 20191010.000.00%1011018,936
08 Aug 20191010.000.00%1011017,731
07 Aug 20191010.000.00%10110145,301
06 Aug 20191010.000.00%10110133,103
05 Aug 20191010.000.00%10110112,394
02 Aug 20191010.000.00%1011018,801
01 Aug 20191010.000.00%10110127,516
31 Jul 2019101+0.50+0.50%10110118,861
30 Jul 2019100.50.000.00%100.5100.559,542
29 Jul 2019100.50.000.00%100.5100.533,845
26 Jul 2019100.50.000.00%100.5100.526,018
25 Jul 2019100.50.000.00%100.5100.552,745
24 Jul 2019100.50.000.00%100.5100.524,459
23 Jul 2019100.50.000.00%100.5100.55,033
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week101101101101.000011k0-
1 Month100.5101100.5100.858521k0.50.50%
3 Months99.51039598.978558k1.51.51%
6 Months100.251039599.213761k0.750.75%
1 Year103.01103.019599.580640k-2.01-1.95%
3 Years103107.595100.405037k-2-1.94%
5 Years103107.595100.405037k-2-1.94%
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 19:34:53