PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.85% | 165.00 | 162.00 | 166.00 | 165.00 | 165.00 | 165.00 | 319,726 | 16:14:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.6 | 0.5 | 0.5 | 330.0 | 160 |
Odyssean Investment (OIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 165.00 | 3.00 | 1.85% | 165.00 | 165.00 | 272,976 |
| 23 Jun 2022 | 162.00 | -6.00 | -3.57% | 162.00 | 162.00 | 120,535 |
| 22 Jun 2022 | 168.00 | 5.00 | 3.07% | 162.00 | 168.00 | 323,327 |
| 21 Jun 2022 | 163.00 | 0.00 | 0.0% | 162.00 | 167.00 | 265,428 |
| 20 Jun 2022 | 163.00 | 4.00 | 2.52% | 162.00 | 164.00 | 285,783 |
| 17 Jun 2022 | 159.00 | -0.50 | -0.31% | 159.00 | 163.00 | 159,503 |
| 16 Jun 2022 | 159.50 | -3.00 | -1.85% | 158.00 | 164.00 | 236,694 |
| 15 Jun 2022 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 4,479 |
| 14 Jun 2022 | 160.00 | -3.50 | -2.14% | 160.00 | 160.00 | 52,849 |
| 13 Jun 2022 | 163.50 | -3.00 | -1.8% | 162.00 | 163.50 | 83,630 |
| 10 Jun 2022 | 166.50 | 1.00 | 0.6% | 166.50 | 166.50 | 76,535 |
| 09 Jun 2022 | 165.50 | 0.50 | 0.3% | 158.00 | 165.50 | 58,016 |
| 08 Jun 2022 | 165.00 | 5.00 | 3.13% | 164.00 | 167.00 | 97,814 |
| 07 Jun 2022 | 160.00 | 1.50 | 0.95% | 160.00 | 164.00 | 91,747 |
| 06 Jun 2022 | 158.50 | 5.75 | 3.76% | 155.00 | 161.00 | 110,355 |
| 02 Jun 2022 | 152.75 | 0.00 | 0.0% | 152.75 | 152.75 | 0.00 |
| 01 Jun 2022 | 152.75 | 2.25 | 1.5% | 152.75 | 152.75 | 320,056 |
| 31 May 2022 | 150.50 | -0.50 | -0.33% | 150.50 | 151.00 | 60,309 |
| 30 May 2022 | 151.00 | -1.50 | -0.98% | 151.00 | 151.00 | 339,029 |
| 27 May 2022 | 152.50 | 0.50 | 0.33% | 152.50 | 152.50 | 48,188 |
| 26 May 2022 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 125,825 |
| 25 May 2022 | 155.00 | 3.00 | 1.97% | 155.00 | 155.00 | 14,453 |
Odyssean Investment Trust Plc (OIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 168.00 | 159.00 | 163.74 | 230,915 | 2.00 | 1.23% |
| 1 Month | 152.50 | 168.00 | 150.50 | 159.76 | 151,904 | 12.50 | 8.2% |
| 3 Months | 167.00 | 168.00 | 149.00 | 159.04 | 117,084 | -2.00 | -1.2% |
| 6 Months | 165.00 | 169.00 | 146.00 | 160.26 | 115,789 | 0.00 | 0.0% |
| 1 Year | 155.00 | 170.00 | 146.00 | 160.55 | 101,142 | 10.00 | 6.45% |
| 3 Years | 98.00 | 170.00 | 73.50 | 134.07 | 87,865 | 67.00 | 68.37% |
| 5 Years | 103.00 | 170.00 | 73.50 | 129.31 | 74,600 | 62.00 | 60.19% |
