We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Occidental Petroleum Corp | LSE:0KAK | London | Ordinary Share | OCCIDENTAL PETROLEUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,809 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.26B | 3.77B | 4.2857 | 14.99 | 56.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 6,777 |
| 01 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 27,521 |
| 30 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 8,333 |
| 29 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 7,205 |
| 26 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 6,176 |
| 25 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 9,899 |
| 24 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 3,163 |
| 23 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 3,108 |
| 22 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 32,744 |
| 19 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 14,189 |
| 18 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 7,279 |
| 17 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 10,729 |
| 16 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 47,934 |
| 15 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 21,145 |
| 12 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 28,745 |
| 11 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 5,491 |
| 10 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 6,604 |
| 09 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 46,026 |
| 08 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,594 |
| 05 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 21,370 |
| 04 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 17,245 |
| 03 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 18,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 11,202 | 0.00 | 0.00% |
| 1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 16,402 | 0.00 | 0.00% |
| 3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 17,363 | 0.00 | 0.00% |
| 6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 19,486 | 0.00 | 0.00% |
| 1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,351 | 0.00 | 0.00% |
| 3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 22,813 | 0.00 | 0.00% |
| 5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,079 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
