Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Occidental Petroleum Corp (0KAK)
Occidental Petroleum Corp (0KAK) Historical

0KAK Occidental Petroleum Corp

85.79

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Occidental Petroleum Corp	LSE:0KAK	London	Ordinary Share		OCCIDENTAL PETROLEUM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	85.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	28.26B	3.77B	4.2857	12.13	75.53B

Occidental Petroleum (0KAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	85.79	0.00	0.00%	85.79	85.79	0.00
17 Jan 2025	85.79	0.00	0.00%	85.79	85.79	13,202
16 Jan 2025	85.79	0.00	0.00%	85.79	85.79	21,969
15 Jan 2025	85.79	0.00	0.00%	85.79	85.79	19,478
14 Jan 2025	85.79	0.00	0.00%	85.79	85.79	29,589
13 Jan 2025	85.79	0.00	0.00%	85.79	85.79	51,033
10 Jan 2025	85.79	0.00	0.00%	85.79	85.79	35,913
09 Jan 2025	85.79	0.00	0.00%	85.79	85.79	0.00
08 Jan 2025	85.79	0.00	0.00%	85.79	85.79	23,827
07 Jan 2025	85.79	0.00	0.00%	85.79	85.79	28,304
06 Jan 2025	85.79	0.00	0.00%	85.79	85.79	29,339
03 Jan 2025	85.79	0.00	0.00%	85.79	85.79	23,121
02 Jan 2025	85.79	0.00	0.00%	85.79	85.79	41,884
31 Dec 2024	85.79	0.00	0.00%	85.79	85.79	72,512
30 Dec 2024	85.79	0.00	0.00%	85.79	85.79	65,175
27 Dec 2024	85.79	0.00	0.00%	85.79	85.79	17,571
24 Dec 2024	85.79	0.00	0.00%	85.79	85.79	15,217
23 Dec 2024	85.79	0.00	0.00%	85.79	85.79	84,438

Occidental Petroleum Corp (0KAK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	85.79	85.79	85.79	85.79	27,054	0.00	0.00%
1 Month	85.79	85.79	85.79	85.79	33,681	0.00	0.00%
3 Months	85.79	85.79	85.79	85.79	31,052	0.00	0.00%
6 Months	85.79	85.79	85.79	85.79	34,667	0.00	0.00%
1 Year	85.79	85.79	85.79	85.79	25,266	0.00	0.00%
3 Years	85.79	85.79	85.79	85.79	23,585	0.00	0.00%
5 Years	85.79	85.79	85.79	85.79	23,528	0.00	0.00%

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions