We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Occidental Petroleum Corp | LSE:0KAK | London | Ordinary Share | OCCIDENTAL PETROLEUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53,132 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.26B | 3.77B | 4.2857 | 12.18 | 75.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 30,224 |
| 05 Sep 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 35,334 |
| 04 Sep 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 105,931 |
| 03 Sep 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 28,800 |
| 02 Sep 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 0.00 |
| 30 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 21,466 |
| 29 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,342 |
| 28 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 11,383 |
| 27 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 10,795 |
| 23 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 91,459 |
| 22 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 25,059 |
| 21 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 39,293 |
| 20 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 34,259 |
| 19 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 20,503 |
| 16 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 20,263 |
| 15 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 19,553 |
| 14 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 21,855 |
| 13 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 31,395 |
| 12 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 18,463 |
| 09 Aug 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 4,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 50,072 | 0.00 | 0.00% |
| 1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 32,188 | 0.00 | 0.00% |
| 3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 23,756 | 0.00 | 0.00% |
| 6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 18,809 | 0.00 | 0.00% |
| 1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 20,109 | 0.00 | 0.00% |
| 3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 22,313 | 0.00 | 0.00% |
| 5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 23,405 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
