BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.29
0.14%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,640.20
-0.20%
Brent Oil
72.56
0.67%
Bitcoin
95,205.32
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Occidental Petroleum Corp (0KAK)

  7. Occidental Petroleum Corp (0KAK) Historical

0KAK Occidental Petroleum Corp

85.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petroleum Corp LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.79
High Price Low Price Open Price Shares Traded Last Trade
1,316 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.26B 3.77B 4.2857 11.80 75.53B

Occidental Petroleum (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202485.790.000.00%85.7985.795,960
28 Nov 202485.790.000.00%85.7985.790.00
27 Nov 202485.790.000.00%85.7985.7913,784
26 Nov 202485.790.000.00%85.7985.7915,247
25 Nov 202485.790.000.00%85.7985.7924,853
22 Nov 202485.790.000.00%85.7985.7919,537
21 Nov 202485.790.000.00%85.7985.7918,320
20 Nov 202485.790.000.00%85.7985.7919,493
19 Nov 202485.790.000.00%85.7985.7922,537
18 Nov 202485.790.000.00%85.7985.7932,901
15 Nov 202485.790.000.00%85.7985.7916,251
14 Nov 202485.790.000.00%85.7985.7945,232
13 Nov 202485.790.000.00%85.7985.7968,249
12 Nov 202485.790.000.00%85.7985.7993,474
11 Nov 202485.790.000.00%85.7985.7928,191
08 Nov 202485.790.000.00%85.7985.7932,268
07 Nov 202485.790.000.00%85.7985.7930,171
06 Nov 202485.790.000.00%85.7985.7953,890
05 Nov 202485.790.000.00%85.7985.7912,322
04 Nov 202485.790.000.00%85.7985.7942,459
Download more Occidental Petroleum Corp Historical Data

Occidental Petroleum Corp (0KAK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7985.7985.7985.7911,9690.000.00%
1 Month85.7985.7985.7985.7929,2700.000.00%
3 Months85.7985.7985.7985.7938,6090.000.00%
6 Months85.7985.7985.7985.7929,9640.000.00%
1 Year85.7985.7985.7985.7923,4160.000.00%
3 Years85.7985.7985.7985.7922,7760.000.00%
5 Years85.7985.7985.7985.7922,7520.000.00%

Your Recent History

LSE
0KAK
Occidental Petroleum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72