ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KAK Occidental Petroleum Corp

85.79
0.00 (0.00%)
09 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petroleum Corp LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.79
High Price Low Price Open Price Shares Traded Last Trade
53,132 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.26B 3.77B 4.2857 12.18 75.53B

Occidental Petroleum (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Sep 202485.790.000.00%85.7985.7930,224
05 Sep 202485.790.000.00%85.7985.7935,334
04 Sep 202485.790.000.00%85.7985.79105,931
03 Sep 202485.790.000.00%85.7985.7928,800
02 Sep 202485.790.000.00%85.7985.790.00
30 Aug 202485.790.000.00%85.7985.7921,466
29 Aug 202485.790.000.00%85.7985.7913,342
28 Aug 202485.790.000.00%85.7985.7911,383
27 Aug 202485.790.000.00%85.7985.7910,795
23 Aug 202485.790.000.00%85.7985.7991,459
22 Aug 202485.790.000.00%85.7985.7925,059
21 Aug 202485.790.000.00%85.7985.7939,293
20 Aug 202485.790.000.00%85.7985.7934,259
19 Aug 202485.790.000.00%85.7985.7920,503
16 Aug 202485.790.000.00%85.7985.7920,263
15 Aug 202485.790.000.00%85.7985.7919,553
14 Aug 202485.790.000.00%85.7985.7921,855
13 Aug 202485.790.000.00%85.7985.7931,395
12 Aug 202485.790.000.00%85.7985.7918,463
09 Aug 202485.790.000.00%85.7985.794,298
Download more Occidental Petroleum Corp Historical Data

Occidental Petroleum Corp (0KAK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7985.7985.7985.7950,0720.000.00%
1 Month85.7985.7985.7985.7932,1880.000.00%
3 Months85.7985.7985.7985.7923,7560.000.00%
6 Months85.7985.7985.7985.7918,8090.000.00%
1 Year85.7985.7985.7985.7920,1090.000.00%
3 Years85.7985.7985.7985.7922,3130.000.00%
5 Years85.7985.7985.7985.7923,4050.000.00%

Your Recent History

Delayed Upgrade Clock