ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KAK Occidental Petroleum Corp

85.79
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petroleum Corp LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.79
High Price Low Price Open Price Shares Traded Last Trade
23,208 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 26.73B 2.38B 2.5332 18.01 80.5B

Occidental Petroleum (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202585.790.000.00%85.7985.7919,824
19 Jun 202585.790.000.00%85.7985.790.00
18 Jun 202585.790.000.00%85.7985.7961,566
17 Jun 202585.790.000.00%85.7985.7974,356
16 Jun 202585.790.000.00%85.7985.79120,280
13 Jun 202585.790.000.00%85.7985.79186,696
12 Jun 202585.790.000.00%85.7985.7948,106
11 Jun 202585.790.000.00%85.7985.7916,849
10 Jun 202585.790.000.00%85.7985.7925,585
09 Jun 202585.790.000.00%85.7985.7933,433
06 Jun 202585.790.000.00%85.7985.799,683
05 Jun 202585.790.000.00%85.7985.795,756
04 Jun 202585.790.000.00%85.7985.7912,199
03 Jun 202585.790.000.00%85.7985.7934,949
02 Jun 202585.790.000.00%85.7985.7918,933
30 May 202585.790.000.00%85.7985.796,982
29 May 202585.790.000.00%85.7985.7916,812
28 May 202585.790.000.00%85.7985.798,930
27 May 202585.790.000.00%85.7985.7912,732
23 May 202585.790.000.00%85.7985.798,785

Occidental Petroleum Corp (0KAK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7985.7985.7985.7988,5800.000.00%
1 Month85.7985.7985.7985.7936,9810.000.00%
3 Months85.7985.7985.7985.7935,6760.000.00%
6 Months85.7985.7985.7985.7933,8780.000.00%
1 Year85.7985.7985.7985.7932,2870.000.00%
3 Years85.7985.7985.7985.7924,8750.000.00%
5 Years85.7985.7985.7985.7925,1750.000.00%

Your Recent History

Delayed Upgrade Clock