We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oakley Capital Investments Limited | LSE:OCI | London | Ordinary Share | BMG670131058 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 475.50 | 473.00 | 478.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 475.50 | 475.00 | 475.50 | 43,941 | 13:32:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 57.09M | 47.49M | 0.2692 | 17.66 | 838.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 475.50 | 1.00 | 0.21% | 475.00 | 475.50 | 43,941 |
| 02 May 2024 | 474.50 | 1.00 | 0.21% | 474.00 | 475.50 | 199,897 |
| 01 May 2024 | 473.50 | 4.50 | 0.96% | 470.00 | 474.00 | 224,543 |
| 30 Apr 2024 | 469.00 | -5.00 | -1.05% | 469.00 | 473.00 | 111,795 |
| 29 Apr 2024 | 474.00 | -2.50 | -0.52% | 472.00 | 476.50 | 219,086 |
| 26 Apr 2024 | 476.50 | 0.50 | 0.11% | 474.50 | 477.50 | 88,551 |
| 25 Apr 2024 | 476.00 | 2.00 | 0.42% | 475.00 | 478.00 | 94,203 |
| 24 Apr 2024 | 474.00 | -4.00 | -0.84% | 474.00 | 484.00 | 212,130 |
| 23 Apr 2024 | 478.00 | 8.50 | 1.81% | 469.50 | 478.50 | 135,502 |
| 22 Apr 2024 | 469.50 | 1.50 | 0.32% | 468.00 | 469.50 | 60,661 |
| 19 Apr 2024 | 468.00 | -3.50 | -0.74% | 468.00 | 471.50 | 127,257 |
| 18 Apr 2024 | 471.50 | -0.50 | -0.11% | 471.50 | 472.00 | 67,000 |
| 17 Apr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 148,748 |
| 16 Apr 2024 | 472.00 | -4.00 | -0.84% | 472.00 | 477.00 | 137,650 |
| 15 Apr 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 478.00 | 148,125 |
| 12 Apr 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 74,577 |
| 11 Apr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 478.00 | 98,314 |
| 10 Apr 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 480.00 | 172,509 |
| 09 Apr 2024 | 480.00 | -2.00 | -0.41% | 480.00 | 482.50 | 214,520 |
| 08 Apr 2024 | 482.00 | 9.00 | 1.90% | 474.50 | 482.00 | 184,642 |
| 05 Apr 2024 | 473.00 | -1.50 | -0.32% | 473.00 | 474.50 | 773,425 |
| 04 Apr 2024 | 474.50 | 4.50 | 0.96% | 470.00 | 474.50 | 292,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 477.50 | 469.00 | 473.59 | 168,774 | -0.50 | -0.11% |
| 1 Month | 474.50 | 484.00 | 468.00 | 474.50 | 174,657 | 1.00 | 0.21% |
| 3 Months | 438.50 | 484.00 | 437.50 | 463.99 | 245,582 | 37.00 | 8.44% |
| 6 Months | 429.00 | 508.50 | 429.00 | 461.69 | 205,243 | 46.50 | 10.84% |
| 1 Year | 476.00 | 508.50 | 392.00 | 455.49 | 199,815 | -0.50 | -0.11% |
| 3 Years | 312.50 | 508.50 | 312.00 | 409.61 | 255,229 | 163.00 | 52.16% |
| 5 Years | 209.00 | 508.50 | 157.50 | 307.48 | 386,892 | 266.50 | 127.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
