Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments Limited LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.24% 419.00 415.00 423.00 422.00 418.50 422.00 18,816 15:15:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 252.5 248.7 138.0 3.0 748

Oakley Capital Investments (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 2022420.00-2.50-0.59%420.00422.50106,458
17 Aug 2022422.50-1.00-0.24%422.50423.5066,584
16 Aug 2022423.502.000.47%422.50423.5027,577
15 Aug 2022421.502.500.6%419.00421.50162,847
12 Aug 2022419.00-3.50-0.83%419.00422.5061,013
11 Aug 2022422.509.502.3%415.00422.50155,822
10 Aug 2022413.00-4.00-0.96%413.00415.00267,937
09 Aug 2022417.000.000.0%410.50417.50267,734
08 Aug 2022417.006.501.58%410.50417.50262,780
05 Aug 2022410.504.501.11%406.00410.502,597,407
04 Aug 2022406.00-4.00-0.98%406.00410.0057,519
03 Aug 2022410.00-5.00-1.2%410.00413.50394,865
02 Aug 2022415.00-5.00-1.19%412.00420.00458,498
01 Aug 2022420.00-10.00-2.33%420.00430.0061,008
29 Jul 2022430.001.000.23%429.00430.00171,532
28 Jul 2022429.001.500.35%427.50429.0082,692
27 Jul 2022427.5027.006.74%406.50427.50287,364
26 Jul 2022400.504.501.14%397.00400.5047,847
25 Jul 2022396.009.002.33%390.00396.0056,231
22 Jul 2022387.001.000.26%386.00390.00893,481
21 Jul 2022386.00-1.00-0.26%386.00387.00151,117
20 Jul 2022387.00-6.50-1.65%387.00394.00194,401
19 Jul 2022393.50-1.00-0.25%393.50394.5022,727
Download more Oakley Capital Investments Limited Historical Data

Oakley Capital Investments Limited (OCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week422.50423.50418.50421.0584,896-3.50-0.83%
1 Month386.00430.00386.00410.52324,36033.008.55%
3 Months394.00430.00362.00395.37278,37125.006.35%
6 Months405.50450.00361.50400.34253,50013.503.33%
1 Year351.50453.00348.00392.69297,13667.5019.2%
3 Years225.00453.00157.50284.53439,432194.0086.22%
5 Years171.50453.00157.50252.72408,408247.50144.31%
ADVFN Advertorial
Your Recent History
LSE
OCI
Oakley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 22:41:09