We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oakley Capital Investments Limited | LSE:OCI | London | Ordinary Share | BMG670131058 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.20% | 503.00 | 502.00 | 504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 503.00 | 503.00 | 503.00 | 148,529 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 57.09M | 47.49M | 0.2692 | 18.68 | 889.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 504.00 | 0.00 | 0.00% | 503.00 | 505.00 | 665,790 |
| 11 Dec 2024 | 504.00 | -8.00 | -1.56% | 497.50 | 504.00 | 271,931 |
| 10 Dec 2024 | 512.00 | 20.00 | 4.07% | 491.00 | 512.00 | 509,283 |
| 09 Dec 2024 | 492.00 | 8.00 | 1.65% | 484.00 | 492.00 | 211,689 |
| 06 Dec 2024 | 484.00 | 14.00 | 2.98% | 475.50 | 485.00 | 977,892 |
| 05 Dec 2024 | 470.00 | -9.00 | -1.88% | 470.00 | 479.00 | 633,187 |
| 04 Dec 2024 | 479.00 | -1.00 | -0.21% | 479.00 | 480.00 | 484,258 |
| 03 Dec 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.00 | 131,920 |
| 02 Dec 2024 | 480.00 | -0.50 | -0.10% | 480.00 | 481.00 | 97,560 |
| 29 Nov 2024 | 480.50 | -1.50 | -0.31% | 480.50 | 482.00 | 244,669 |
| 28 Nov 2024 | 482.00 | -1.00 | -0.21% | 482.00 | 483.50 | 614,570 |
| 27 Nov 2024 | 483.00 | -3.50 | -0.72% | 483.00 | 486.50 | 367,903 |
| 26 Nov 2024 | 486.50 | -3.00 | -0.61% | 486.50 | 489.50 | 989,406 |
| 25 Nov 2024 | 489.50 | 3.50 | 0.72% | 489.50 | 490.00 | 260,574 |
| 22 Nov 2024 | 486.00 | -5.00 | -1.02% | 486.00 | 492.00 | 127,208 |
| 21 Nov 2024 | 491.00 | -3.50 | -0.71% | 491.00 | 494.50 | 43,943 |
| 20 Nov 2024 | 494.50 | -2.50 | -0.50% | 494.50 | 498.00 | 62,748 |
| 19 Nov 2024 | 497.00 | -2.00 | -0.40% | 497.00 | 499.00 | 66,941 |
| 18 Nov 2024 | 499.00 | -1.00 | -0.20% | 499.00 | 500.00 | 34,662 |
| 15 Nov 2024 | 500.00 | -2.00 | -0.40% | 500.00 | 502.00 | 212,530 |
| 14 Nov 2024 | 502.00 | 2.00 | 0.40% | 500.00 | 502.00 | 441,028 |
| 13 Nov 2024 | 500.00 | 1.00 | 0.20% | 500.00 | 500.00 | 286,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 512.00 | 475.50 | 497.16 | 527,317 | 27.00 | 5.67% |
| 1 Month | 502.00 | 512.00 | 470.00 | 488.24 | 339,803 | 1.00 | 0.20% |
| 3 Months | 502.00 | 514.00 | 470.00 | 496.70 | 314,871 | 1.00 | 0.20% |
| 6 Months | 491.50 | 527.00 | 470.00 | 504.25 | 342,540 | 11.50 | 2.34% |
| 1 Year | 477.50 | 527.00 | 437.50 | 491.36 | 291,583 | 25.50 | 5.34% |
| 3 Years | 373.50 | 527.00 | 360.00 | 448.92 | 259,218 | 129.50 | 34.67% |
| 5 Years | 253.00 | 527.00 | 157.50 | 350.91 | 347,027 | 250.00 | 98.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
