Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments Limited LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.42% 354.50 353.00 356.00 354.50 354.00 354.50 2,383,303 15:03:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 92.4 48.0 7.4 665

Oakley Capital Investments (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021353.002.000.57%353.00354.50872,787
27 Jul 2021351.00-2.00-0.57%351.00352.5055,520
26 Jul 2021353.000.000.0%352.50353.0034,190
23 Jul 2021353.00-0.50-0.14%352.00353.50222,037
22 Jul 2021353.500.000.0%353.50353.50113,609
21 Jul 2021353.500.000.0%353.50353.5088,985
20 Jul 2021353.50-8.50-2.35%353.50356.0080,174
19 Jul 2021362.001.000.28%356.00362.00142,760
16 Jul 2021361.000.000.0%360.50361.00164,727
15 Jul 2021361.002.000.56%361.00361.00181,028
14 Jul 2021359.00-3.00-0.83%359.00362.00108,887
13 Jul 2021362.000.000.0%361.50362.0046,330
12 Jul 2021362.000.000.0%362.00362.0086,750
09 Jul 2021362.000.000.0%360.00362.0041,945
08 Jul 2021362.002.000.56%362.00362.0050,499
07 Jul 2021360.0010.002.86%360.00362.00103,902
06 Jul 2021350.00-12.00-3.31%350.00362.0070,629
05 Jul 2021362.000.000.0%362.00362.00152,549
02 Jul 2021362.00-7.00-1.9%362.00362.0074,639
01 Jul 2021369.005.001.37%361.50369.0082,299
30 Jun 2021364.002.500.69%361.50364.00245,809
29 Jun 2021361.501.000.28%360.50362.00123,307
Download more Oakley Capital Investments Limited Historical Data

Oakley Capital Investments Limited (OCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.50354.50351.00352.96259,6291.000.28%
1 Month361.50369.00350.00356.84138,712-7.00-1.94%
3 Months314.00369.00312.00341.15317,36640.5012.9%
6 Months293.00369.00280.00319.96305,77161.5020.99%
1 Year217.00369.00217.00280.92408,045137.5063.36%
3 Years198.00369.00157.50241.37460,657156.5079.04%
5 Years128.25369.00125.875213.85419,122226.25176.41%
ADVFN Advertorial
Your Recent History
LSE
OCI
Oakley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 17:59:16