We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oakley Capital Investments Limited | LSE:OCI | London | Ordinary Share | BMG670131058 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.10% | 498.50 | 498.00 | 499.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 498.50 | 498.50 | 498.50 | 3,832 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 57.09M | 47.49M | 0.2692 | 18.50 | 878.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 498.00 | -0.50 | -0.10% | 498.00 | 498.50 | 78,935 |
| 17 Jan 2025 | 498.50 | 0.50 | 0.10% | 498.50 | 498.50 | 465,762 |
| 16 Jan 2025 | 498.00 | -1.00 | -0.20% | 497.50 | 499.00 | 67,953 |
| 15 Jan 2025 | 499.00 | 2.00 | 0.40% | 498.00 | 499.00 | 64,096 |
| 14 Jan 2025 | 497.00 | 0.00 | 0.00% | 497.00 | 497.00 | 50,927 |
| 13 Jan 2025 | 497.00 | -1.00 | -0.20% | 497.00 | 497.00 | 63,923 |
| 10 Jan 2025 | 498.00 | 0.00 | 0.00% | 497.00 | 498.00 | 143,611 |
| 09 Jan 2025 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 191,206 |
| 08 Jan 2025 | 498.00 | -2.00 | -0.40% | 498.00 | 498.00 | 112,207 |
| 07 Jan 2025 | 500.00 | 2.00 | 0.40% | 498.00 | 500.00 | 51,169 |
| 06 Jan 2025 | 498.00 | -4.00 | -0.80% | 498.00 | 500.50 | 72,903 |
| 03 Jan 2025 | 502.00 | 2.00 | 0.40% | 499.00 | 502.00 | 41,852 |
| 02 Jan 2025 | 500.00 | 1.00 | 0.20% | 499.00 | 500.00 | 16,426 |
| 31 Dec 2024 | 499.00 | -1.00 | -0.20% | 499.00 | 499.00 | 26,369 |
| 30 Dec 2024 | 500.00 | 1.00 | 0.20% | 499.00 | 500.00 | 122,936 |
| 27 Dec 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 21,622 |
| 24 Dec 2024 | 499.00 | 0.00 | 0.00% | 498.00 | 499.00 | 43,282 |
| 23 Dec 2024 | 499.00 | 3.00 | 0.60% | 495.50 | 499.00 | 40,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.00 | 499.00 | 497.00 | 498.34 | 145,535 | 1.50 | 0.30% |
| 1 Month | 499.00 | 502.00 | 497.00 | 498.50 | 96,187 | -0.50 | -0.10% |
| 3 Months | 500.00 | 512.00 | 470.00 | 493.11 | 225,115 | -1.50 | -0.30% |
| 6 Months | 511.00 | 527.00 | 470.00 | 504.70 | 314,677 | -12.50 | -2.45% |
| 1 Year | 489.00 | 527.00 | 437.50 | 491.89 | 297,240 | 9.50 | 1.94% |
| 3 Years | 414.50 | 527.00 | 360.00 | 451.00 | 254,428 | 84.00 | 20.27% |
| 5 Years | 274.00 | 527.00 | 157.50 | 360.48 | 318,503 | 224.50 | 81.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
