We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Novacyt S.a. | LSE:NCYT | London | Ordinary Share | FR0010397232 | EUR1/15TH (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.60 | -5.03% | 68.00 | 67.00 | 68.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
69.00 | 67.20 | 69.00 | 172,347 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
In Vitro,in Vivo Diagnostics | 22.49M | -25.73M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 68.00 | -3.60 | -5.03% | 67.20 | 69.00 | 172,347 |
02 May 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 119,918 |
01 May 2024 | 71.60 | -0.40 | -0.56% | 71.60 | 79.40 | 347,457 |
30 Apr 2024 | 72.00 | 1.80 | 2.56% | 72.00 | 73.60 | 267,078 |
29 Apr 2024 | 70.20 | 1.20 | 1.74% | 70.20 | 73.00 | 88,410 |
26 Apr 2024 | 69.00 | 0.90 | 1.32% | 68.00 | 69.00 | 97,341 |
25 Apr 2024 | 68.10 | -3.30 | -4.62% | 68.10 | 72.00 | 102,787 |
24 Apr 2024 | 71.40 | 3.40 | 5.00% | 68.60 | 72.00 | 137,010 |
23 Apr 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.40 | 113,092 |
22 Apr 2024 | 67.00 | -3.00 | -4.29% | 65.60 | 72.00 | 298,674 |
19 Apr 2024 | 70.00 | 5.60 | 8.70% | 63.00 | 73.80 | 404,034 |
18 Apr 2024 | 64.40 | 3.40 | 5.57% | 63.80 | 70.00 | 493,515 |
17 Apr 2024 | 61.00 | 6.00 | 10.91% | 56.00 | 61.00 | 308,834 |
16 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 57.00 | 128,640 |
15 Apr 2024 | 56.00 | 5.30 | 10.45% | 50.00 | 56.00 | 102,871 |
12 Apr 2024 | 50.70 | 0.60 | 1.20% | 49.20 | 51.20 | 42,048 |
11 Apr 2024 | 50.10 | -0.35 | -0.69% | 49.00 | 51.00 | 74,482 |
10 Apr 2024 | 50.45 | -1.55 | -2.98% | 50.00 | 51.00 | 50,340 |
09 Apr 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 54,011 |
08 Apr 2024 | 51.00 | 6.75 | 15.25% | 45.00 | 53.00 | 443,307 |
05 Apr 2024 | 44.25 | 0.20 | 0.45% | 44.25 | 44.25 | 27,410 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.00 | 79.40 | 67.20 | 71.31 | 184,041 | 0.00 | 0.00% |
1 Month | 44.25 | 79.40 | 44.25 | 64.00 | 185,063 | 23.75 | 53.67% |
3 Months | 49.00 | 79.40 | 42.95 | 57.96 | 95,694 | 19.00 | 38.78% |
6 Months | 50.40 | 79.40 | 42.95 | 58.34 | 82,229 | 17.60 | 34.92% |
1 Year | 47.00 | 85.40 | 36.15 | 58.15 | 104,751 | 21.00 | 44.68% |
3 Years | 460.00 | 491.10 | 36.15 | 231.50 | 309,075 | -392.00 | -85.22% |
5 Years | 16.50 | 1,260.00 | 4.50 | 337.48 | 700,727 | 51.50 | 312.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions