Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 48.50p 48.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.0 -5.4 -24.0 - 18.27

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201848.50.000.00%48.549.50
20 Sep 201848.50.000.00%48.549.50
19 Sep 201848.50.000.00%48.549.510,000
18 Sep 201848.50.000.00%48.549.50
17 Sep 201848.50.000.00%48.549.50
14 Sep 201848.50.000.00%48.549.50
13 Sep 201848.50.000.00%48.549.50
12 Sep 201848.50.000.00%48.549.50
11 Sep 201848.50.000.00%48.549.50
10 Sep 201848.50.000.00%48.549.50
07 Sep 201848.50.000.00%48.549.50
06 Sep 201848.50.000.00%48.549.50
05 Sep 201848.50.000.00%48.549.50
04 Sep 201848.50.000.00%48.549.50
03 Sep 201848.50.000.00%48.549.50
31 Aug 201848.50.000.00%48.549.50
30 Aug 201848.50.000.00%48.549.50
29 Aug 201848.50.000.00%48.549.50
28 Aug 201848.50.000.00%48.549.50
24 Aug 201848.50.000.00%48.549.50
23 Aug 201848.50.000.00%48.549.50
22 Aug 201848.50.000.00%48.549.50
Download more Novacyt Historical Data

Novacyt (NCYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.549.548.548.500010k10k10k0-
1 Month48.549.548.548.500010k10k10k0-
3 Months60.562.148.557.86352k35k10k-12-19.83%
6 Months666648.562.1169634195k15k-17.5-26.52%
1 Year6170.548.563.246350249k18k-12.5-20.49%
3 Years6170.548.563.246350249k18k-12.5-20.49%
5 Years6170.548.563.246350249k18k-12.5-20.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 14:58:24