We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novacyt S.a. | LSE:NCYT | London | Ordinary Share | FR0010397232 | EUR1/15TH (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.32% | 69.00 | 68.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.60 | 68.00 | 68.00 | 97,341 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| In Vitro,in Vivo Diagnostics | 22.49M | -25.73M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.00 | 0.90 | 1.32% | 68.00 | 69.00 | 97,341 |
| 25 Apr 2024 | 68.10 | -3.30 | -4.62% | 68.10 | 72.00 | 102,787 |
| 24 Apr 2024 | 71.40 | 3.40 | 5.00% | 68.60 | 72.00 | 137,010 |
| 23 Apr 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.40 | 113,092 |
| 22 Apr 2024 | 67.00 | -3.00 | -4.29% | 65.60 | 72.00 | 298,674 |
| 19 Apr 2024 | 70.00 | 5.60 | 8.70% | 63.00 | 73.80 | 404,034 |
| 18 Apr 2024 | 64.40 | 3.40 | 5.57% | 63.80 | 70.00 | 493,515 |
| 17 Apr 2024 | 61.00 | 6.00 | 10.91% | 56.00 | 61.00 | 308,834 |
| 16 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 57.00 | 128,640 |
| 15 Apr 2024 | 56.00 | 5.30 | 10.45% | 50.00 | 56.00 | 102,871 |
| 12 Apr 2024 | 50.70 | 0.60 | 1.20% | 49.20 | 51.20 | 42,048 |
| 11 Apr 2024 | 50.10 | -0.35 | -0.69% | 49.00 | 51.00 | 74,482 |
| 10 Apr 2024 | 50.45 | -1.55 | -2.98% | 50.00 | 51.00 | 50,340 |
| 09 Apr 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 54,011 |
| 08 Apr 2024 | 51.00 | 6.75 | 15.25% | 45.00 | 53.00 | 443,307 |
| 05 Apr 2024 | 44.25 | 0.20 | 0.45% | 44.25 | 44.25 | 27,410 |
| 04 Apr 2024 | 44.05 | 0.00 | 0.00% | 44.05 | 45.10 | 20,326 |
| 03 Apr 2024 | 44.05 | -0.05 | -0.11% | 44.05 | 44.05 | 49,488 |
| 02 Apr 2024 | 44.10 | -0.50 | -1.12% | 43.00 | 45.30 | 73,167 |
| 28 Mar 2024 | 44.60 | 0.35 | 0.79% | 44.60 | 45.95 | 51,362 |
| 27 Mar 2024 | 44.25 | -0.25 | -0.56% | 43.05 | 44.25 | 8,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 73.80 | 63.00 | 68.93 | 211,119 | 6.00 | 9.52% |
| 1 Month | 43.10 | 73.80 | 43.00 | 60.72 | 162,446 | 25.90 | 60.09% |
| 3 Months | 50.30 | 73.80 | 42.95 | 54.99 | 84,398 | 18.70 | 37.18% |
| 6 Months | 43.00 | 75.50 | 40.00 | 56.38 | 80,426 | 26.00 | 60.47% |
| 1 Year | 52.10 | 85.40 | 36.15 | 57.50 | 104,727 | 16.90 | 32.44% |
| 3 Years | 445.10 | 585.00 | 36.15 | 245.73 | 326,215 | -376.10 | -84.50% |
| 5 Years | 19.50 | 1,260.00 | 4.50 | 336.74 | 702,510 | 49.50 | 253.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
