Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt S.a. LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -4.29% 134.00 133.00 135.00 142.50 113.50 142.50 2,197,152 09:58:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 13.7 -2.1 -13.0 - 77

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2020140.0035.0033.33%115.00190.0010,281,502
21 Feb 2020105.0040.0061.54%64.00112.509,904,064
20 Feb 202065.00-58.00-47.15%62.50130.008,052,268
19 Feb 2020123.00-30.00-19.61%95.50165.008,383,767
18 Feb 2020153.00-13.00-7.83%130.00219.508,318,401
17 Feb 2020166.0067.0067.68%105.50218.5013,883,515
14 Feb 202099.0021.5027.74%78.50108.008,403,534
13 Feb 202077.5013.5021.09%63.5080.503,501,609
12 Feb 202064.00-7.00-9.86%57.5070.503,056,389
11 Feb 202071.00-8.00-10.13%64.5084.504,285,793
10 Feb 202079.0028.0054.9%51.5082.5010,425,656
07 Feb 202051.0010.5025.93%43.5054.504,444,632
06 Feb 202040.504.0010.96%30.5043.502,366,301
05 Feb 202036.50-7.00-16.09%36.5045.503,434,513
04 Feb 202043.50-5.00-10.31%38.0048.502,541,797
03 Feb 202048.5010.5027.63%39.5057.007,314,535
31 Jan 202038.0018.0090.0%22.5051.5014,184,053
30 Jan 202020.005.0033.33%15.0020.00300,632
29 Jan 202015.00-1.00-6.25%14.5016.0061,194
28 Jan 202016.00-1.00-5.88%16.0018.50238,562
27 Jan 202017.001.006.25%15.5017.50165,021
Download more Novacyt S.a. Historical Data

Novacyt S.a. (NCYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50219.5062.50118.088,988,000-53.50-28.53%
1 Month17.50219.5014.5093.216,169,136116.50665.71%
3 Months10.50219.5010.0092.554,290,013123.501,176.19%
6 Months7.50219.506.5092.153,788,201126.501,686.67%
1 Year28.00219.504.5091.662,131,918106.00378.57%
3 Years61.00219.504.5091.28848,97373.00119.67%
5 Years61.00219.504.5091.28848,97373.00119.67%
Your Recent History
LSE
NCYT
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:15:33