Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 34.00p 35.00p 34.50p 34.50p 34.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.0 -5.4 -24.0 - 12.99

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201834.50.000.00%34.536.50
10 Dec 201834.50.000.00%34.536.50
07 Dec 201834.50.000.00%34.536.50
06 Dec 201834.5+1.00+2.99%3435.50
05 Dec 201833.50.000.00%33.534.50
04 Dec 201833.50.000.00%33.534.50
03 Dec 201833.50.000.00%33.534.50
30 Nov 201833.50.000.00%33.29999934.58,000
29 Nov 201833.5-1.00-2.90%33.536.56,000
28 Nov 201834.50.000.00%34.536.50
27 Nov 201834.5-0.50-1.43%34.537.50
26 Nov 2018350.000.00%3535.50
23 Nov 2018350.000.00%3535.50
22 Nov 2018350.000.00%3535.50
21 Nov 2018350.000.00%3535.50
20 Nov 2018350.000.00%3535.50
19 Nov 2018350.000.00%3535.50
16 Nov 2018350.000.00%3535.50
15 Nov 2018350.000.00%35360
14 Nov 2018350.000.00%3535.50
13 Nov 201835-1.00-2.78%3536.50
12 Nov 2018360.000.00%36360
Download more Novacyt Historical Data

Novacyt (NCYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week034.500.0000000--
1 Month34.536.533.333.50006k8k7k0-
3 Months48.549.533.340.88413k21k10k-14-28.87%
6 Months5962.133.352.22302k35k9k-24.5-41.53%
1 Year55.7570.533.362.387250249k20k-21.25-38.12%
3 Years6170.533.362.188450249k17k-26.5-43.44%
5 Years6170.533.362.188450249k17k-26.5-43.44%
Your Recent History
LSE
NCYT
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:35:35