Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.00p 60.00p 59.50p 59.50p 59.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 22.35

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201759.50.000.00%59.559.50
16 Nov 201759.5-0.50-0.83%59.560118
15 Nov 201760-0.50-0.83%59.560.54,924
14 Nov 201760.50.000.00%60.560.50
13 Nov 201760.50.000.00%60.560.50
10 Nov 201760.50.000.00%6060.50
09 Nov 201760.5-1.75-2.81%60.562.256,000
08 Nov 201762.250.000.00%62.2562.255,000
07 Nov 201762.250.000.00%62.2562.2519,805
06 Nov 201762.25-1.00-1.58%62.2563.2500039,207
03 Nov 201763.250003-0.75-1.17%63.250003641,074
02 Nov 201764+4.50+7.56%59.566.55,599
Download more Novacyt Historical Data

Novacyt (NCYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.559.559.988305k1k-1-1.65%
1 Month6166.559.560.8281047k8k-1.5-2.46%
3 Months6166.559.560.8281047k8k-1.5-2.46%
6 Months6166.559.560.8281047k8k-1.5-2.46%
1 Year6166.559.560.8281047k8k-1.5-2.46%
3 Years6166.559.560.8281047k8k-1.5-2.46%
5 Years6166.559.560.8281047k8k-1.5-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 17:56:46