Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +1.17% 60.50p 59.00p 62.00p 60.50p 59.80p 59.80p 2,885 08:14:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.0 -5.4 -24.0 - 22.73

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201859.80.000.00%59.861.10
21 Jun 201859.80.000.00%59.861.10
20 Jun 201859.80.000.00%59.861.11,598
19 Jun 201859.80.000.00%59.861.18,000
18 Jun 201859.80.000.00%59.861.10
15 Jun 201859.80.000.00%59.861.10
14 Jun 201859.8+0.80+1.36%5959.80
13 Jun 2018590.000.00%5959.51,642
12 Jun 2018590.000.00%5959.50
11 Jun 2018590.000.00%5959.50
08 Jun 2018590.000.00%5959.50
07 Jun 201859-0.50-0.84%5959.510,000
06 Jun 201859.50.000.00%59.560.50
05 Jun 201859.50.000.00%59.560.51,500
04 Jun 201859.50.000.00%59.560.50
01 Jun 201859.50.000.00%59.560.50
31 May 201859.50.000.00%59.560.50
30 May 201859.50.000.00%59.560.50
29 May 201859.50.000.00%59.560.51,643
25 May 201859.50.000.00%59.560.50
Download more Novacyt Historical Data

Novacyt (NCYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.861.159.859.80002k8k5k0.71.17%
1 Month59.561.15959.37942k10k4k11.68%
3 Months6465.55963.5079634195k20k-3.5-5.47%
6 Months5970.55964.274650249k26k1.52.54%
1 Year6170.55563.791550249k20k-0.5-0.82%
3 Years6170.55563.791550249k20k-0.5-0.82%
5 Years6170.55563.791550249k20k-0.5-0.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 09:56:30