Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novacyt S.a. | LSE:NCYT | London | Ordinary Share | FR0010397232 | EUR1/15TH (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.89% | 47.10 | 47.10 | 48.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.10 | 47.10 | 47.10 | 51,855 | 14:07:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| In Vitro,in Vivo Diagnostics | 11.58M | -28.29M | - | N/A | 34.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 48.50 | -0.70 | -1.42% | 48.00 | 49.40 | 42,197 |
| 20 Nov 2024 | 49.20 | -0.50 | -1.01% | 47.60 | 50.00 | 221,096 |
| 19 Nov 2024 | 49.70 | -1.40 | -2.74% | 49.00 | 50.00 | 53,108 |
| 18 Nov 2024 | 51.10 | 0.20 | 0.39% | 49.10 | 53.80 | 116,970 |
| 15 Nov 2024 | 50.90 | -1.40 | -2.68% | 50.00 | 52.20 | 21,112 |
| 14 Nov 2024 | 52.30 | 3.05 | 6.19% | 48.70 | 52.40 | 347,367 |
| 13 Nov 2024 | 49.25 | -1.25 | -2.48% | 48.00 | 51.00 | 67,564 |
| 12 Nov 2024 | 50.50 | -1.00 | -1.94% | 50.00 | 51.80 | 65,792 |
| 11 Nov 2024 | 51.50 | -0.60 | -1.15% | 51.00 | 52.00 | 66,596 |
| 08 Nov 2024 | 52.10 | -0.60 | -1.14% | 51.40 | 52.40 | 145,593 |
| 07 Nov 2024 | 52.70 | -0.10 | -0.19% | 52.70 | 54.00 | 95,638 |
| 06 Nov 2024 | 52.80 | -1.60 | -2.94% | 52.80 | 55.00 | 142,309 |
| 05 Nov 2024 | 54.40 | -0.20 | -0.37% | 54.00 | 56.60 | 181,829 |
| 04 Nov 2024 | 54.60 | -1.40 | -2.50% | 54.00 | 56.00 | 58,298 |
| 01 Nov 2024 | 56.00 | 0.50 | 0.90% | 54.00 | 57.00 | 254,057 |
| 31 Oct 2024 | 55.50 | -3.60 | -6.09% | 54.20 | 62.00 | 397,646 |
| 30 Oct 2024 | 59.10 | 8.10 | 15.88% | 50.40 | 60.00 | 1,911,477 |
| 29 Oct 2024 | 51.00 | -3.90 | -7.10% | 50.00 | 54.80 | 670,530 |
| 28 Oct 2024 | 54.90 | -1.60 | -2.83% | 54.20 | 56.00 | 44,491 |
| 25 Oct 2024 | 56.50 | 0.20 | 0.36% | 54.00 | 57.00 | 83,444 |
| 24 Oct 2024 | 56.30 | -1.00 | -1.75% | 56.00 | 57.00 | 95,862 |
| 23 Oct 2024 | 57.30 | -1.50 | -2.55% | 56.20 | 58.60 | 33,851 |
| 22 Oct 2024 | 58.80 | 4.10 | 7.50% | 53.00 | 60.00 | 422,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.80 | 47.10 | 49.76 | 90,897 | -3.90 | -7.65% |
| 1 Month | 57.00 | 62.00 | 47.10 | 55.08 | 249,356 | -9.90 | -17.37% |
| 3 Months | 86.40 | 100.50 | 47.10 | 66.50 | 273,446 | -39.30 | -45.49% |
| 6 Months | 62.00 | 137.00 | 43.00 | 81.05 | 438,757 | -14.90 | -24.03% |
| 1 Year | 50.00 | 137.00 | 42.95 | 77.91 | 262,320 | -2.90 | -5.80% |
| 3 Years | 300.00 | 491.10 | 36.15 | 149.25 | 275,600 | -252.90 | -84.30% |
| 5 Years | 10.50 | 1,260.00 | 10.00 | 320.02 | 657,468 | 36.60 | 348.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
