We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novacyt S.a. | LSE:NCYT | London | Ordinary Share | FR0010397232 | EUR1/15TH (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.40 | 54.80 | 56.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,620 | 10:30:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| In Vitro,in Vivo Diagnostics | 11.58M | -28.29M | - | N/A | 39.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 56.40 | -2.60 | -4.41% | 55.00 | 60.00 | 257,201 |
| 11 Dec 2024 | 59.00 | 9.00 | 18.00% | 50.60 | 59.00 | 625,326 |
| 10 Dec 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 51.20 | 64,566 |
| 09 Dec 2024 | 52.50 | 3.00 | 6.06% | 49.50 | 56.00 | 971,405 |
| 06 Dec 2024 | 49.50 | 3.50 | 7.61% | 45.60 | 50.00 | 238,472 |
| 05 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 47.50 | 82,215 |
| 04 Dec 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 47.50 | 112,801 |
| 03 Dec 2024 | 45.50 | -1.00 | -2.15% | 45.50 | 48.00 | 103,922 |
| 02 Dec 2024 | 46.50 | -2.00 | -4.12% | 46.00 | 47.50 | 96,330 |
| 29 Nov 2024 | 48.50 | 0.25 | 0.52% | 48.50 | 48.50 | 40,354 |
| 28 Nov 2024 | 48.25 | 1.15 | 2.44% | 48.25 | 48.25 | 26,241 |
| 27 Nov 2024 | 47.10 | -1.20 | -2.48% | 47.00 | 48.00 | 122,422 |
| 26 Nov 2024 | 48.30 | 0.10 | 0.21% | 48.00 | 51.00 | 123,064 |
| 25 Nov 2024 | 48.20 | 1.40 | 2.99% | 47.00 | 48.50 | 164,301 |
| 22 Nov 2024 | 46.80 | -1.70 | -3.51% | 46.80 | 47.10 | 82,844 |
| 21 Nov 2024 | 48.50 | -0.70 | -1.42% | 48.00 | 49.40 | 42,197 |
| 20 Nov 2024 | 49.20 | -0.50 | -1.01% | 47.60 | 50.00 | 221,096 |
| 19 Nov 2024 | 49.70 | -1.40 | -2.74% | 49.00 | 50.00 | 53,108 |
| 18 Nov 2024 | 51.10 | 0.20 | 0.39% | 49.10 | 53.80 | 116,970 |
| 15 Nov 2024 | 50.90 | -1.40 | -2.68% | 50.00 | 52.20 | 21,112 |
| 14 Nov 2024 | 52.30 | 3.05 | 6.19% | 48.70 | 52.40 | 347,367 |
| 13 Nov 2024 | 49.25 | -1.25 | -2.48% | 48.00 | 51.00 | 67,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 60.00 | 45.60 | 54.44 | 431,394 | 10.80 | 23.68% |
| 1 Month | 51.00 | 60.00 | 45.50 | 51.87 | 178,297 | 5.40 | 10.59% |
| 3 Months | 70.20 | 73.60 | 45.50 | 56.76 | 231,998 | -13.80 | -19.66% |
| 6 Months | 54.00 | 137.00 | 43.00 | 80.93 | 432,222 | 2.40 | 4.44% |
| 1 Year | 65.00 | 137.00 | 42.95 | 77.08 | 268,532 | -8.60 | -13.23% |
| 3 Years | 310.00 | 398.70 | 36.15 | 119.66 | 248,209 | -253.60 | -81.81% |
| 5 Years | 12.50 | 1,260.00 | 12.00 | 318.40 | 659,692 | 43.90 | 351.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
