Share Name Share Symbol Market Type Share ISIN Share Description
Novacyt LSE:NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.54% 66.00p 65.00p 67.00p 66.00p 65.50p 65.50p 6,000 08:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 24.80

Novacyt (NCYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018650.000.00%656538,000
19 Jan 201865-0.50-0.76%6565.58,680
18 Jan 201865.5+0.50+0.77%6566.50
17 Jan 201865+1.00+1.56%646517,838
16 Jan 201864+0.50+0.79%63.5643,200
15 Jan 201863.50.000.00%63.563.570,000
12 Jan 201863.50.000.00%63.563.50
11 Jan 201863.50.000.00%63.563.54,000
10 Jan 201863.50.000.00%63.563.510,000
09 Jan 201863.50.000.00%63.563.50
08 Jan 201863.5+2.00+3.25%61.563.5133,000
05 Jan 201861.50.000.00%61.561.50
04 Jan 201861.50.000.00%61.561.50
03 Jan 201861.5+0.50+0.82%60.99999661.520,000
02 Jan 201860.999996+2.00+3.39%59.00000360.99999610,000
29 Dec 201759.0000030.000.00%59.00000359.0000030
28 Dec 201759.0000030.000.00%59.00000359.0000030
27 Dec 201759.0000030.000.00%59.00000359.0000030
Download more Novacyt Historical Data

Novacyt (NCYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.566.563.564.9527038k14k2.53.94%
1 Month5966.55963.60610133k17k711.86%
3 Months6166.55562.44810133k8k58.20%
6 Months6166.55562.44810133k8k58.20%
1 Year6166.55562.44810133k8k58.20%
3 Years6166.55562.44810133k8k58.20%
5 Years6166.55562.44810133k8k58.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 12:18:08