Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.00p 101.00p 100.00p 100.00p 100.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.1 47.6 6.58

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171000.000.00%1001000
19 Jan 20171000.000.00%10010010,990
18 Jan 20171000.000.00%1001000
17 Jan 20171000.000.00%1001000
16 Jan 20171000.000.00%100100196
13 Jan 20171000.000.00%1001000
12 Jan 20171000.000.00%1001000
11 Jan 20171000.000.00%1001002,273
10 Jan 20171000.000.00%1001005,500
09 Jan 20171000.000.00%1001000
06 Jan 20171000.000.00%1001000
05 Jan 2017100-2.00-1.96%1001020
04 Jan 20171020.000.00%1021029,795
03 Jan 20171020.000.00%1021024,000
30 Dec 20161020.000.00%1021020
29 Dec 20161020.000.00%1021020
28 Dec 20161020.000.00%1021022,954
23 Dec 20161020.000.00%1021020
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.00100.00100.0000011k2k0.00-
1 Month102.00102.00100.00100.9381011k2k-2.00-1.96%
3 Months91.50102.5091.00101.0580024k3k8.509.29%
6 Months91.50102.5089.0095.1031030k4k8.509.29%
1 Year93.75102.5083.87594.4880071k5k6.256.67%
3 Years93.00103.0083.87594.68310117k5k7.007.53%
5 Years77.625103.0077.62591.00160259k5k22.37528.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 04:34:39