Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 94.00p 93.00p 93.00p 93.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.8 61.29

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017930.000.00%93930
20 Jul 2017930.000.00%93932,640
19 Jul 2017930.000.00%93930
18 Jul 2017930.000.00%9393741
17 Jul 2017930.000.00%939324,756
14 Jul 2017930.000.00%93930
13 Jul 2017930.000.00%939312,564
12 Jul 2017930.000.00%93930
11 Jul 2017930.000.00%939310,733
10 Jul 2017930.000.00%9393800
07 Jul 2017930.000.00%93938,347
06 Jul 2017930.000.00%939312,942
05 Jul 2017930.000.00%93930
04 Jul 2017930.000.00%93930
03 Jul 2017930.000.00%93930
30 Jun 2017930.000.00%93930
29 Jun 2017930.000.00%93930
28 Jun 2017930.000.00%93930
27 Jun 2017930.000.00%93935,177
26 Jun 2017930.000.00%93930
23 Jun 2017930.000.00%93930
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393930.0000025k6k0-
1 Month9393930.0000025k4k0-
3 Months101101.5930.0000049k4k-8-7.92%
6 Months100101.5930.0000049k4k-7-7.00%
1 Year91.5102.5890.0000049k4k1.51.64%
3 Years95.7510383.8750.00000117k5k-2.75-2.87%
5 Years81.510379.1250.00000212k5k11.514.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 22:45:36