Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 90.00p 92.00p 91.00p 91.00p 91.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.0 59.97

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018910.000.00%91910
18 Jan 2018910.000.00%91910
17 Jan 2018910.000.00%91919,872
16 Jan 2018910.000.00%91910
15 Jan 2018910.000.00%919117,617
12 Jan 2018910.000.00%91915,152
11 Jan 2018910.000.00%91910
10 Jan 2018910.000.00%9191773
09 Jan 2018910.000.00%91910
08 Jan 2018910.000.00%91910
05 Jan 2018910.000.00%91910
04 Jan 201891-2.00-2.15%91932,430
03 Jan 2018930.000.00%93930
02 Jan 201893-0.25-0.27%93934,789
29 Dec 201793.250.000.00%93.2593.250
28 Dec 201793.250.000.00%93.2593.250
27 Dec 201793.250.000.00%93.2593.250
22 Dec 201793.250.000.00%93.2593.250
21 Dec 201793.250.000.00%93.2593.252,633
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91919191.0000018k7k0-
1 Month93.2593.259191.2357018k2k-2.25-2.41%
3 Months9393.259192.8210044k3k-2-2.15%
6 Months9393.259192.9372044k4k-2-2.15%
1 Year100101.59196.0820049k4k-9-9.00%
3 Years93.2510383.87594.71470117k5k-2.25-2.41%
5 Years90.2510383.87594.33500212k5k0.750.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 18:22:17