Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 94.00p 93.00p 93.00p 93.00p 846 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.8 61.29

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017930.000.00%9393846
22 Jun 201793-8.50-8.37%93101.499990
21 Jun 2017101.499990.000.00%101.49999101.499990
20 Jun 2017101.499990.000.00%101.49999101.499990
19 Jun 2017101.49999+0.50+0.50%101101.499990
16 Jun 20171010.000.00%101101194
15 Jun 20171010.000.00%1011010
14 Jun 20171010.000.00%1011010
13 Jun 20171010.000.00%1011010
12 Jun 20171010.000.00%10110115,091
09 Jun 20171010.000.00%1011010
08 Jun 20171010.000.00%10110147,365
07 Jun 20171010.000.00%1011010
06 Jun 20171010.000.00%1011010
05 Jun 20171010.000.00%10110149,277
02 Jun 20171010.000.00%1011011,316
01 Jun 20171010.000.00%1011019,229
31 May 20171010.000.00%1011010
30 May 20171010.000.00%1011010
26 May 20171010.000.00%1011019,709
25 May 20171010.000.00%1011010
24 May 20171010.000.00%1011010
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.5930.0000084638-8-7.92%
1 Month101101.5930.0000049k7k-8-7.92%
3 Months101101.5930.0000049k3k-8-7.92%
6 Months102102930.0000049k4k-9-8.82%
1 Year88.5102.583.8750.0000049k4k4.55.08%
3 Years98.2510383.8750.00000117k5k-5.25-5.34%
5 Years78.2510378.250.00000212k5k14.7518.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 18:56:41