Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 4,012.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.1 48.6 6.72

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161020.000.00%1021024,012
01 Dec 20161020.000.00%1021020
30 Nov 20161020.000.00%1021024,765
29 Nov 20161020.000.00%1021020
28 Nov 20161020.000.00%1021020
25 Nov 20161020.000.00%1021022,000
24 Nov 20161020.000.00%10210222,169
23 Nov 20161020.000.00%1021020
22 Nov 20161020.000.00%102102500
21 Nov 2016102+0.50+0.49%101.510218,837
18 Nov 2016101.50.000.00%101.5101.50
17 Nov 2016101.50.000.00%101.5101.50
16 Nov 2016101.50.000.00%101.5101.55,000
15 Nov 2016101.50.000.00%101.5102.514,207
14 Nov 2016101.5+10.00+10.93%91101.51,883
11 Nov 201691.50.000.00%91920
10 Nov 201691.50.000.00%91.591.50
09 Nov 201691.50.000.00%91.591.55,420
08 Nov 201691.50.000.00%91923,150
07 Nov 201691.50.000.00%9192500
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00102.00102.00102.000005k1k0.00-
1 Month91.50102.5091.00100.6513022k4k10.5011.48%
3 Months91.50102.5090.5095.0307022k3k10.5011.48%
6 Months97.00102.5083.87592.5469071k5k5.005.15%
1 Year95.50102.5083.87593.9679071k5k6.506.81%
3 Years92.50103.0083.87594.43090117k5k9.5010.27%
5 Years77.75103.0075.87590.46290259k5k24.2531.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 00:26:39