Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.1 48.1 66.56

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171010.000.00%1011010
27 Apr 20171010.000.00%1011010
26 Apr 20171010.000.00%1011010
25 Apr 20171010.000.00%1011011,342
24 Apr 20171010.000.00%1011011,579
21 Apr 20171010.000.00%1011010
20 Apr 20171010.000.00%1011010
19 Apr 20171010.000.00%1011013,130
18 Apr 20171010.000.00%101101243
13 Apr 20171010.000.00%1011010
12 Apr 20171010.000.00%1011010
11 Apr 20171010.000.00%1011010
10 Apr 20171010.000.00%1011010
07 Apr 20171010.000.00%1011015,825
06 Apr 20171010.000.00%1011011,500
05 Apr 20171010.000.00%1011010
04 Apr 20171010.000.00%1011010
03 Apr 20171010.000.00%1011010
31 Mar 20171010.000.00%1011010
30 Mar 2017101+1.00+1.00%100101194
29 Mar 20171000.000.00%1001008,674
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.00101.000.000002k5840.00-
1 Month101.00101.00101.000.000006k7560.00-
3 Months100.00101.00100.000.0000029k4k1.001.00%
6 Months91.50102.5091.000.0000042k4k9.5010.38%
1 Year95.50102.5083.8750.0000071k5k5.505.76%
3 Years97.00103.0083.8750.00000117k5k4.004.12%
5 Years79.50103.0078.1250.00000259k5k21.5027.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 09:29:40