Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.00p 101.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.1 47.6 65.90

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171000.000.00%1001000
22 Feb 20171000.000.00%1001000
21 Feb 20171000.000.00%1001000
20 Feb 20171000.000.00%1001000
17 Feb 20171000.000.00%1001000
16 Feb 20171000.000.00%1001002,000
15 Feb 20171000.000.00%1001000
14 Feb 20171000.000.00%1001000
13 Feb 20171000.000.00%1001000
10 Feb 20171000.000.00%1001009,727
09 Feb 20171000.000.00%1001000
08 Feb 20171000.000.00%1001004,608
07 Feb 20171000.000.00%1001000
06 Feb 20171000.000.00%10010028,752
03 Feb 20171000.000.00%1001009,920
02 Feb 20171000.000.00%1001004,495
01 Feb 20171000.000.00%10010018,285
31 Jan 20171000.000.00%1001003,000
30 Jan 20171000.000.00%100100287
27 Jan 20171000.000.00%10010041,760
26 Jan 20171000.000.00%1001000
25 Jan 20171000.000.00%1001000
24 Jan 20171000.000.00%1001000
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.000.000.00000000.00-
1 Month100.00100.000.000.0000042k6k0.00-
3 Months102.00102.000.000.0000042k4k-2.00-1.96%
6 Months91.50102.500.000.0000042k4k8.509.29%
1 Year95.50102.500.000.0000071k5k4.504.71%
3 Years97.00103.000.000.00000117k5k3.003.09%
5 Years80.00103.000.000.00000259k5k20.0025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 08:11:10