Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 9,709 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.1 48.1 66.56

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171010.000.00%1011019,709
25 May 20171010.000.00%1011010
24 May 20171010.000.00%1011010
23 May 20171010.000.00%1011010
22 May 20171010.000.00%101101982
19 May 20171010.000.00%1011010
18 May 20171010.000.00%1011011,320
17 May 20171010.000.00%101101149
16 May 20171010.000.00%101101389
15 May 20171010.000.00%10110113,671
12 May 20171010.000.00%10110114,404
11 May 20171010.000.00%1011011,316
10 May 20171010.000.00%1011015,399
09 May 20171010.000.00%1011010
08 May 20171010.000.00%101101479
05 May 20171010.000.00%1011010
04 May 20171010.000.00%1011015,266
03 May 20171010.000.00%1011015,421
02 May 20171010.000.00%1011010
28 Apr 20171010.000.00%1011010
27 Apr 20171010.000.00%1011010
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011011010.0000010k1960-
1 Month1011011010.0000014k3k0-
3 Months1001011000.0000026k3k11.00%
6 Months1021021000.0000042k4k-1-0.98%
1 Year97102.583.8750.0000071k5k44.12%
3 Years9710383.8750.00000117k5k44.12%
5 Years8110378.250.00000212k5k2024.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 17:33:30