Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 94.00p 93.00p 93.00p 93.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.8 61.29

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017930.000.00%93930
17 Aug 2017930.000.00%93937,568
16 Aug 2017930.000.00%939313,566
15 Aug 2017930.000.00%93931,579
14 Aug 2017930.000.00%93930
11 Aug 2017930.000.00%93930
10 Aug 2017930.000.00%93934,819
09 Aug 2017930.000.00%93930
08 Aug 2017930.000.00%939316,747
07 Aug 2017930.000.00%93934,500
04 Aug 2017930.000.00%93930
03 Aug 2017930.000.00%939336,392
02 Aug 2017930.000.00%939310,000
01 Aug 2017930.000.00%93930
31 Jul 2017930.000.00%93930
28 Jul 2017930.000.00%9393531
27 Jul 2017930.000.00%93930
26 Jul 2017930.000.00%939322,001
25 Jul 2017930.000.00%93934,982
24 Jul 2017930.000.00%939321
21 Jul 2017930.000.00%93930
20 Jul 2017930.000.00%93932,640
19 Jul 2017930.000.00%93930
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93939393.0000014k5k0-
1 Month93939393.0000036k6k0-
3 Months101101.59396.1699049k6k-8-7.92%
6 Months100101.59397.7565049k4k-7-7.00%
1 Year91.5102.590.597.3179049k4k1.51.64%
3 Years95.7510383.87594.94170117k5k-2.75-2.87%
5 Years82.37510379.12593.33710212k5k10.62512.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 18:30:50