Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct Plc LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.50 74.00 77.00 75.50 75.50 75.50 7,071 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.3 0.3 251.7 84

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202075.500.000.0%75.5075.507,071
23 Sep 202075.500.000.0%75.5075.503,114
22 Sep 202075.500.000.0%75.5075.500.00
21 Sep 202075.500.000.0%75.5075.500.00
18 Sep 202075.500.000.0%75.5075.500.00
17 Sep 202075.500.000.0%75.5075.500.00
16 Sep 202075.500.000.0%75.5075.500.00
15 Sep 202075.500.000.0%75.5075.500.00
14 Sep 202075.500.000.0%75.5075.5015,799
11 Sep 202075.500.000.0%75.5075.500.00
10 Sep 202075.500.000.0%75.5075.504,291
09 Sep 202075.500.000.0%75.5075.500.00
08 Sep 202075.500.000.0%75.5075.500.00
07 Sep 202075.500.000.0%75.5075.505,087
04 Sep 202075.500.000.0%75.5075.50145
03 Sep 202075.500.000.0%75.5075.506,355
02 Sep 202075.500.000.0%75.5075.5017,511
01 Sep 202075.500.000.0%75.5075.500.00
28 Aug 202075.500.000.0%75.5075.500.00
27 Aug 202075.500.000.0%75.5075.500.00
26 Aug 202075.500.000.0%75.5075.500.00
25 Aug 202075.500.000.0%75.5075.500.00
Download more Northern 3 Vct Plc Historical Data

Northern 3 Vct Plc (NTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5075.5075.5075.503,1140.000.0%
1 Month75.5075.5075.5075.507,4720.000.0%
3 Months68.5075.5068.5074.958,8897.0010.22%
6 Months89.0089.0068.5072.539,111-13.50-15.17%
1 Year86.5090.0068.5083.2111,678-11.00-12.72%
3 Years93.0093.2568.5086.6911,428-17.50-18.82%
5 Years90.00102.5068.5089.9310,943-14.50-16.11%
ADVFN Advertorial
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 05:01:26