Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 94.00p 93.00p 93.00p 93.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.8 61.29

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017930.000.00%93930
18 Sep 2017930.000.00%939313,929
15 Sep 2017930.000.00%93930
14 Sep 2017930.000.00%93933,989
13 Sep 2017930.000.00%93930
12 Sep 2017930.000.00%93935,177
11 Sep 2017930.000.00%939342,091
08 Sep 2017930.000.00%93930
07 Sep 2017930.000.00%93930
06 Sep 2017930.000.00%93930
05 Sep 2017930.000.00%93935,051
04 Sep 2017930.000.00%9393817
01 Sep 2017930.000.00%93930
31 Aug 2017930.000.00%93930
30 Aug 2017930.000.00%93930
29 Aug 2017930.000.00%93931,911
25 Aug 2017930.000.00%93930
24 Aug 2017930.000.00%93930
23 Aug 2017930.000.00%93930
22 Aug 2017930.000.00%93930
21 Aug 2017930.000.00%939320,936
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93939393.0000014k5k0-
1 Month93939393.0000042k4k0-
3 Months93939393.0000042k5k0-
6 Months100101.59396.3909049k4k-7-7.00%
1 Year91.5102.590.597.5441049k4k1.51.64%
3 Years95.7510383.87594.87470117k5k-2.75-2.87%
5 Years82.12510379.12593.37900212k5k10.87513.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:53:21