Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 3,160 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 34.4 58.98

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201889.50.000.00%89.589.53,160
24 May 201889.50.000.00%89.589.54,816
23 May 201889.50.000.00%89.589.50
22 May 201889.50.000.00%89.589.50
21 May 201889.50.000.00%89.589.510,132
18 May 201889.50.000.00%89.589.51,307
17 May 201889.50.000.00%89.589.512,334
16 May 201889.50.000.00%89.589.5221
15 May 201889.50.000.00%89.589.50
14 May 201889.50.000.00%89.589.50
11 May 201889.50.000.00%89.589.50
10 May 201889.50.000.00%89.589.522,694
09 May 201889.50.000.00%89.589.50
08 May 201889.50.000.00%89.589.50
04 May 201889.50.000.00%89.589.50
03 May 201889.50.000.00%89.589.50
02 May 201889.50.000.00%89.589.50
01 May 201889.50.000.00%89.589.50
30 Apr 201889.50.000.00%89.589.50
27 Apr 201889.50.000.00%89.589.50
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.589.589.50001k10k5k0-
1 Month89.589.589.589.500022123k9k0-
3 Months909089.589.617622125k9k-0.5-0.56%
6 Months93.2593.2589.590.910322144k10k-3.75-4.02%
1 Year10110189.593.14222149k11k-11.5-11.39%
3 Years102.510383.87594.09111071k10k-13-12.68%
5 Years94.7510383.87594.490210212k10k-5.25-5.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 17:31:40