Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 15,018 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 1.9 45.8 57.33

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018870.000.00%87870
16 Aug 2018870.000.00%87874,427
15 Aug 2018870.000.00%878710,072
14 Aug 2018870.000.00%87870
13 Aug 2018870.000.00%87875,264
10 Aug 2018870.000.00%87870
09 Aug 2018870.000.00%87870
08 Aug 2018870.000.00%87870
07 Aug 2018870.000.00%87870
06 Aug 2018870.000.00%87870
03 Aug 2018870.000.00%87870
02 Aug 2018870.000.00%87873,724
01 Aug 2018870.000.00%8787220
31 Jul 2018870.000.00%87879,053
30 Jul 2018870.000.00%87878,099
27 Jul 2018870.000.00%87870
26 Jul 2018870.000.00%8787921
25 Jul 2018870.000.00%878713,558
24 Jul 2018870.000.00%878719,770
23 Jul 2018870.000.00%878711,343
20 Jul 2018870.000.00%8787298
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87878787.00004k15k7k0-
1 Month87878787.000022020k8k0-
3 Months89.589.58687.30352820k6k-2.5-2.79%
6 Months90908688.74992832k8k-3-3.33%
1 Year9393.258690.98392844k9k-6-6.45%
3 Years90102.583.87594.01771071k10k-3-3.33%
5 Years9210383.87594.350910117k10k-5-5.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:05:45