Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p 88.00p 88.00p 88.00p 12,460 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 1.9 46.3 57.99

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019880.000.00%8888200
17 Jan 2019880.000.00%88880
16 Jan 2019880.000.00%88885,421
15 Jan 2019880.000.00%888813,012
14 Jan 2019880.000.00%888813,089
11 Jan 2019880.000.00%888812,448
10 Jan 2019880.000.00%88882,873
09 Jan 2019880.000.00%88886,520
08 Jan 2019880.000.00%88887,189
07 Jan 2019880.000.00%88880
04 Jan 2019880.000.00%88880
03 Jan 201988-2.00-2.22%88900
02 Jan 2019900.000.00%90900
31 Dec 2018900.000.00%90908,912
28 Dec 2018900.000.00%90900
27 Dec 2018900.000.00%909012,269
24 Dec 2018900.000.00%90901,090
21 Dec 2018900.000.00%90905,589
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.000020013k8k0-
1 Month90908888.536520013k8k-2-2.22%
3 Months84.5908489.275020062k14k3.54.14%
6 Months87908488.141520062k12k11.15%
1 Year91918488.56242862k10k-3-3.30%
3 Years93.75102.583.87593.01311071k10k-5.75-6.13%
5 Years9310383.87593.726610117k10k-5-5.38%
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:10:39