We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern 3 Vct Plc | LSE:NTN | London | Ordinary Share | GB0031152027 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 83.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 84.50 | 84.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -1.47M | -1.97M | -0.0152 | -55.59 | 109.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 25 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 24 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 23 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 22 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 19 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 18 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 17 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 16 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 15 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 12 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 11 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 10 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 09 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 08 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 05 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 04 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 62 |
| 03 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 7,426 |
| 02 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 28 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 27 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 2,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 84.50 | 84.50 | 84.50 | 84.50 | 3,744 | 0.00 | 0.00% |
| 3 Months | 84.50 | 84.50 | 84.25 | 84.50 | 42,348 | 0.00 | 0.00% |
| 6 Months | 85.00 | 85.50 | 84.00 | 84.90 | 52,885 | -0.50 | -0.59% |
| 1 Year | 84.50 | 87.50 | 84.00 | 85.51 | 44,585 | 0.00 | 0.00% |
| 3 Years | 92.00 | 105.50 | 84.00 | 89.71 | 21,285 | -7.50 | -8.15% |
| 5 Years | 85.50 | 105.50 | 68.50 | 87.96 | 16,104 | -1.00 | -1.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
