Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct Plc LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.00 90.50 93.50 92.00 92.00 92.00 44,598 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.3 0.3 306.7 102

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202192.000.000.0%92.0092.0044,598
17 Jun 202192.000.000.0%92.0092.000.00
16 Jun 202192.000.000.0%92.0092.007,663
15 Jun 202192.000.000.0%92.0092.000.00
14 Jun 202192.000.000.0%92.0092.000.00
11 Jun 202192.000.000.0%92.0092.006,340
10 Jun 202192.000.000.0%92.0092.0020,000
09 Jun 202192.000.000.0%92.0092.006,000
08 Jun 202192.000.000.0%92.0092.0010,523
07 Jun 202192.000.000.0%92.0092.005,100
04 Jun 202192.000.000.0%92.0092.001,417
03 Jun 202192.000.000.0%92.0092.000.00
02 Jun 202192.000.000.0%92.0092.000.00
01 Jun 202192.000.000.0%92.0092.000.00
28 May 202192.000.000.0%92.0092.000.00
27 May 202192.000.000.0%92.0092.0027,405
26 May 202192.000.000.0%92.0092.000.00
25 May 202192.000.000.0%92.0092.000.00
24 May 202192.000.000.0%92.0092.0016,401
21 May 202192.000.000.0%92.0092.000.00
20 May 202192.000.000.0%92.0092.005,506
Download more Northern 3 Vct Plc Historical Data

Northern 3 Vct Plc (NTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0092.0092.0092.007,0020.000.0%
1 Month92.0092.0092.0092.0011,2050.000.0%
3 Months91.0092.0091.0091.5711,0471.001.1%
6 Months88.5092.0086.5090.0310,1223.503.95%
1 Year70.0092.0068.5084.139,89722.0031.43%
3 Years89.5092.0068.5085.9111,4982.502.79%
5 Years88.50102.5068.5088.6410,6033.503.95%
ADVFN Advertorial
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 17:06:02