Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.25p 92.25p 94.25p 93.25p 93.25p 93.25p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.6 35.9 61.45

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201793.250.000.00%93.2593.250
16 Nov 201793.250.000.00%93.2593.2520,000
15 Nov 201793.250.000.00%93.2593.253,000
14 Nov 201793.250.000.00%93.2593.250
13 Nov 201793.250.000.00%93.2593.252,458
10 Nov 201793.250.000.00%93.2593.251,001
09 Nov 201793.250.000.00%93.2593.250
08 Nov 201793.250.000.00%93.2593.250
07 Nov 201793.250.000.00%93.2593.250
06 Nov 201793.250.000.00%93.2593.255,896
03 Nov 201793.250.000.00%93.2593.250
02 Nov 201793.25+0.25+0.27%9393.250
01 Nov 2017930.000.00%939310,000
31 Oct 2017930.000.00%9393789
30 Oct 2017930.000.00%93930
27 Oct 2017930.000.00%93930
26 Oct 2017930.000.00%93930
25 Oct 2017930.000.00%939322,690
24 Oct 2017930.000.00%93930
23 Oct 2017930.000.00%939315,936
20 Oct 2017930.000.00%939314,500
19 Oct 2017930.000.00%939312,267
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2593.2593.2593.2500020k5k0-
1 Month9393.259393.0840023k5k0.250.27%
3 Months9393.259393.0306042k4k0.250.27%
6 Months101101.59394.7324049k5k-7.75-7.67%
1 Year101.51029397.3042049k4k-8.25-8.13%
3 Years95.2510383.87594.76720117k5k-2-2.10%
5 Years81.510379.12593.77140212k5k11.7514.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:25:07