Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct Plc LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 67.00 73.00 70.00 70.00 70.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.8 1.8 38.9 66

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202070.000.000.0%70.0070.000.00
31 Mar 202070.000.000.0%70.0070.000.00
30 Mar 202070.000.000.0%70.0070.000.00
27 Mar 202070.000.000.0%70.0070.0055,296
26 Mar 202070.000.000.0%70.0070.000.00
25 Mar 202070.00-19.00-21.35%70.0089.0027,397
24 Mar 202089.000.000.0%89.0089.000.00
23 Mar 202089.000.000.0%89.0089.000.00
20 Mar 202089.000.000.0%89.0089.000.00
19 Mar 202089.000.000.0%89.0089.000.00
18 Mar 202089.000.000.0%89.0089.000.00
17 Mar 202089.000.000.0%88.5089.006,300
16 Mar 202089.000.000.0%89.0089.000.00
13 Mar 202089.000.000.0%89.0089.000.00
12 Mar 202089.00-0.50-0.56%89.0089.505,448
11 Mar 202089.500.000.0%89.5089.500.00
10 Mar 202089.500.000.0%89.5089.500.00
09 Mar 202089.500.000.0%89.5089.5010,539
06 Mar 202089.500.000.0%89.5089.503,468
05 Mar 202089.500.000.0%89.5089.5016,264
04 Mar 202089.500.000.0%89.5089.5015,922
03 Mar 202089.500.000.0%89.5089.5018,843
02 Mar 202089.500.000.0%89.5089.501,316
Download more Northern 3 Vct Plc Historical Data

Northern 3 Vct Plc (NTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.0070.0070.0055,2960.000.0%
1 Month89.5089.5070.0076.5217,816-19.50-21.79%
3 Months86.0090.0070.0084.7914,312-16.00-18.6%
6 Months86.5090.0070.0085.8413,714-16.50-19.08%
1 Year85.5090.0070.0086.3612,402-15.50-18.13%
3 Years101.00101.0070.0088.6611,536-31.00-30.69%
5 Years96.75103.0070.0090.9611,005-26.75-27.65%
ADVFN Advertorial
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:05:10