Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct Plc LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 85.50p 87.50p 86.50p 86.50p 86.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.8 1.8 48.1 82

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201986.50.000.00%86.586.50
11 Oct 201986.50.000.00%86.586.50
10 Oct 201986.50.000.00%86.586.50
09 Oct 201986.50.000.00%86.586.53,484
08 Oct 201986.50.000.00%86.586.50
07 Oct 201986.50.000.00%86.586.551,199
04 Oct 201986.50.000.00%86.586.57,686
03 Oct 201986.50.000.00%86.586.516,387
02 Oct 201986.50.000.00%86.586.59,382
01 Oct 201986.50.000.00%86.586.59,579
30 Sep 201986.50.000.00%86.586.54,789
27 Sep 201986.50.000.00%86.586.50
26 Sep 201986.50.000.00%86.586.553,640
25 Sep 201986.50.000.00%86.586.5314
24 Sep 201986.50.000.00%86.586.50
23 Sep 201986.50.000.00%86.586.5789
20 Sep 201986.50.000.00%86.586.50
19 Sep 201986.50.000.00%86.586.50
18 Sep 201986.50.000.00%86.586.50
17 Sep 201986.50.000.00%86.586.51,676
16 Sep 201986.50.000.00%86.586.50
Download more Northern 3 Vct Plc Historical Data

Northern 3 Vct Plc (NTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.586.586.586.500027k0-
1 Month86.586.586.586.500014k0-
3 Months86.586.586.586.500012k0-
6 Months85.59085.587.133711k11.17%
1 Year85.5908487.362414k11.17%
3 Years91.5102.58490.707011k-5-5.46%
5 Years95.7510383.87592.005311k-9.25-9.66%
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:30:18