Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.17% 84.50p 83.50p 85.50p 85.50p 84.50p 85.50p 27,058 10:22:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 1.9 44.5 55.68

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201884.5-1.00-1.17%84.585.527,058
16 Oct 201885.50.000.00%85.585.50
15 Oct 201885.50.000.00%85.585.54,739
12 Oct 201885.5-0.50-0.58%85.58611,878
11 Oct 2018860.000.00%86860
10 Oct 2018860.000.00%86860
09 Oct 201886-1.00-1.15%868725,800
08 Oct 2018870.000.00%878719,121
05 Oct 2018870.000.00%87871,906
04 Oct 2018870.000.00%87870
03 Oct 2018870.000.00%87871,137
02 Oct 2018870.000.00%87872,685
01 Oct 2018870.000.00%87872,802
28 Sep 2018870.000.00%878710,075
27 Sep 2018870.000.00%87876,505
26 Sep 2018870.000.00%87870
25 Sep 2018870.000.00%87870
24 Sep 2018870.000.00%87870
21 Sep 2018870.000.00%87870
20 Sep 2018870.000.00%87870
19 Sep 2018870.000.00%87870
18 Sep 2018870.000.00%87870
Download more Northern 3 Vct Historical Data

Northern 3 Vct (NTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868684.585.50005k27k8k-1.5-1.74%
1 Month878784.586.41461k27k9k-2.5-2.87%
3 Months878784.586.812522027k8k-2.5-2.87%
6 Months89.589.584.587.36822827k8k-5-5.59%
1 Year9393.2584.589.60572844k9k-8.5-9.14%
3 Years90102.583.87593.66201071k10k-5.5-6.11%
5 Years91.510383.87594.123010117k10k-7-7.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:11:06