Share Name Share Symbol Market Type Share ISIN Share Description
Northern 3 Vct Plc LSE:NTN London Ordinary Share GB0031152027 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.00 85.00 87.00 86.00 86.00 86.00 12,082 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.8 1.8 47.8 82

Northern 3 Vct (NTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202086.000.000.0%86.0086.0012,648
17 Jan 202086.000.000.0%86.0086.004,028
16 Jan 202086.000.000.0%86.0086.004,496
15 Jan 202086.000.000.0%86.0086.000.00
14 Jan 202086.000.000.0%86.0086.0013,337
13 Jan 202086.000.000.0%86.0086.0020,346
10 Jan 202086.000.000.0%86.0086.0028,631
09 Jan 202086.000.000.0%86.0086.000.00
08 Jan 202086.000.000.0%86.0086.000.00
07 Jan 202086.000.000.0%86.0086.000.00
06 Jan 202086.000.000.0%86.0086.0022,542
03 Jan 202086.000.000.0%86.0086.0010,001
02 Jan 202086.00-2.00-2.27%86.0088.000.00
31 Dec 201988.000.000.0%88.0088.000.00
30 Dec 201988.000.000.0%88.0088.009,628
27 Dec 201988.000.000.0%88.0088.000.00
24 Dec 201988.000.000.0%88.0088.000.00
23 Dec 201988.000.000.0%88.0088.004,951
Download more Northern 3 Vct Plc Historical Data

Northern 3 Vct Plc (NTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0086.0086.0086.008,6270.000.0%
1 Month88.0088.0086.0086.1513,962-2.00-2.27%
3 Months86.5088.0086.0087.1213,789-0.50-0.58%
6 Months86.5088.0086.0086.7912,414-0.50-0.58%
1 Year88.0090.0085.5086.8313,320-2.00-2.27%
3 Years100.00101.0084.0089.8611,266-14.00-14.0%
5 Years93.25103.0083.87591.6110,921-7.25-7.77%
Your Recent History
LSE
NTN
Northern 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:16:46