Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nmc Health Plc LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 938.40 940.00 941.60 0.00 0.00 0.00 22,478 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,057.3 256.9 119.6 7.8 1,959

Nmc Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020938.400.000.0%938.40938.4022,478
26 Mar 2020938.400.000.0%938.40938.400.00
25 Mar 2020938.400.000.0%938.40938.401,150
24 Mar 2020938.400.000.0%938.40938.400.00
23 Mar 2020938.400.000.0%938.40938.4091,173
20 Mar 2020938.400.000.0%938.40938.400.00
19 Mar 2020938.400.000.0%938.40938.400.00
18 Mar 2020938.400.000.0%938.40938.400.00
17 Mar 2020938.400.000.0%938.40938.401,522
16 Mar 2020938.400.000.0%938.40938.400.00
13 Mar 2020938.400.000.0%938.40938.408,446
12 Mar 2020938.400.000.0%938.40938.400.00
11 Mar 2020938.400.000.0%938.40938.400.00
10 Mar 2020938.400.000.0%938.40938.400.00
09 Mar 2020938.400.000.0%938.40938.400.00
06 Mar 2020938.400.000.0%938.40938.400.00
05 Mar 2020938.400.000.0%938.40938.400.00
04 Mar 2020938.400.000.0%938.40938.40155
03 Mar 2020938.400.000.0%938.40938.400.00
02 Mar 2020938.400.000.0%938.40938.400.00
Download more Nmc Health Plc Historical Data

Nmc Health Plc (NMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week938.40938.40938.40938.4046,1620.000.0%
1 Month938.40938.40938.40938.4020,4890.000.0%
3 Months1,709.501,791.50678.401,024.833,680,482-771.10-45.11%
6 Months2,702.002,844.00678.401,367.582,169,599-1,763.60-65.27%
1 Year2,362.003,059.00678.401,671.691,423,446-1,423.60-60.27%
3 Years1,788.004,376.00678.402,226.38761,246-849.60-47.52%
5 Years640.004,376.00636.002,138.34496,470298.4046.63%
ADVFN Advertorial
Your Recent History
LSE
NMC
Nmc Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 06:41:05