Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.70% 2,830.00p 2,824.00p 2,826.00p 2,862.00p 2,800.00p 2,862.00p 450,923 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 39.8 5,781.29

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172850+7.00+0.25%2838.99972908.9997311,438
17 Oct 20172842.9997-53.00-1.83%28282901.6298229,065
16 Oct 20172896.0002-19.00-0.65%28832932290,267
13 Oct 20172915-37.00-1.25%29142960212,273
12 Oct 20172952+24.00+0.82%2937.99972982302,807
11 Oct 20172928+94.00+3.32%28522982632,941
10 Oct 20172834-1.00-0.04%28012899431,935
09 Oct 20172834.9997-3.00-0.11%28012870404,613
06 Oct 20172838+116.00+4.26%27532848553,523
05 Oct 20172722-18.00-0.66%27222776321,766
04 Oct 20172740-2.00-0.07%27282750266,492
03 Oct 20172742-10.00-0.36%27172746199,923
02 Oct 20172752.0002+1.00+0.04%27412795258,186
29 Sep 20172751+32.00+1.18%27162756.0002190,077
28 Sep 20172719+26.00+0.97%26792731226,732
27 Sep 20172693-25.00-0.92%26862724271,780
26 Sep 20172718+73.00+2.76%26502733308,073
25 Sep 20172645-28.00-1.05%26412704352,341
22 Sep 20172673+20.00+0.75%26522697179,761
21 Sep 20172653-35.00-1.30%26522702222,846
20 Sep 20172688-31.00-1.14%26822726246,860
19 Sep 20172719-32.00-1.16%26632758424,251
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9382,9822,8002,891.9310212k451k269k-108-3.68%
1 Month2,6872,9822,6412,799.5662180k633k308k1435.32%
3 Months2,2772,9822,1272,690.750066k3M295k55324.29%
6 Months1,9062,9821,8652,451.729566k3M257k92448.48%
1 Year1,4782,9821,2782,122.858038k3M218k1,35291.47%
3 Years4852,982445.51,601.62665k3M128k2,345483.51%
5 Years182.22,982168.71,232.857203M108k2,647.81,453.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:51:48