Share Name Share Symbol Market Type Share ISIN Share Description
Nmc Health Plc LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +1.49% 2,650.00p 2,654.00p 2,657.00p 2,739.00p 2,614.00p 2,634.00p 877,524 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,057.3 256.9 119.6 22.2 5,531

Nmc Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192650+39.00+1.49%26142739829,129
17 Oct 20192611+42.00+1.63%25392626567,537
16 Oct 20192569-111.00-4.14%25642709610,732
15 Oct 20192680+75.00+2.88%25922729944,029
14 Oct 20192605-103.00-3.80%25732724581,607
11 Oct 201927080.000.00%25382708372,801
11 Oct 20192708+164.00+6.45%25382708478,304
10 Oct 20192544+69.00+2.79%24502564552,565
09 Oct 20192475-20.00-0.80%24332549489,501
08 Oct 20192495-76.00-2.96%24902570347,178
07 Oct 20192571+70.00+2.80%24822576886,923
04 Oct 20192501-37.00-1.46%24832543472,653
03 Oct 20192538-50.00-1.93%24972578768,570
02 Oct 20192588-66.00-2.49%25742676620,605
01 Oct 20192654-56.00-2.07%26312767884,554
30 Sep 20192710-62.00-2.24%27102806440,651
27 Sep 20192772+72.00+2.67%27022844572,515
26 Sep 20192700-19.00-0.70%26962772336,767
25 Sep 20192719-9.00-0.33%26232719423,389
24 Sep 20192728+26.00+0.96%26562773587,574
23 Sep 20192702-208.00-7.15%26792929784,955
20 Sep 20192910-7.00-0.24%28612936457,848
19 Sep 20192917-4.00-0.14%29042944281,302
Download more Nmc Health Plc Historical Data

Nmc Health Plc (NMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,5382,7392,5382,636.8918636k1124.41%
1 Month2,8692,9362,4332,637.0225590k-219-7.63%
3 Months2,5033,0591,773.52,425.5937770k1475.87%
6 Months2,5383,0591,773.52,441.9511749k1124.41%
1 Year3,0743,7641,773.52,615.9248725k-424-13.79%
3 Years1,4584,3761,2782,794.3253465k1,19281.76%
5 Years473.74,376445.52,595.9188312k2,176.3459.43%
Your Recent History
LSE
NMC
Nmc Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:53:05