Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,736.00p 3,734.00p 3,736.00p 3,760.00p 3,720.00p 3,756.00p 333,334 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,603.4 210.4 91.0 41.1 7,769.30

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183736+36.00+0.97%37143762265,576
18 May 20183700+26.00+0.71%36743790592,404
17 May 20183674+56.00+1.55%35983674360,753
16 May 20183618+78.00+2.20%35403634459,085
15 May 20183540-52.00-1.45%35403614515,947
14 May 20183592+16.00+0.45%35643630213,808
11 May 201835760.000.00%35623606257,948
10 May 20183576+58.00+1.65%35183576327,352
09 May 20183518-46.00-1.29%34683564598,116
08 May 20183564+20.00+0.56%35323578318,184
04 May 20183544+32.00+0.91%35163558402,313
03 May 20183512-110.00-3.04%34983618825,711
02 May 20183622+22.00+0.61%35963630291,920
01 May 20183600+32.00+0.90%35783606141,165
30 Apr 20183568-32.00-0.89%35603618274,121
27 Apr 20183600+18.00+0.50%35743616274,933
26 Apr 20183582+80.00+2.28%35103582492,726
25 Apr 20183502-30.00-0.85%34603540673,480
24 Apr 20183532-28.00-0.79%35243590532,243
23 Apr 20183560-128.00-3.47%35543696971,093
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5743,7903,5403,645.2925266k592k439k1624.53%
1 Month3,5903,7903,4603,576.2719141k826k411k1464.07%
3 Months3,5243,7903,0443,469.6293141k1M426k2126.02%
6 Months2,7273,7902,6613,301.795761k1M373k1,00937.00%
1 Year2,0973,7902,0602,993.696261k3M327k1,63978.16%
3 Years839.53,790695.52,295.39097k3M187k2,896.5345.03%
5 Years306.93,7902631,956.27325k3M138k3,429.11,117.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:21:29