Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.29% 2,812.00p 2,812.00p 2,814.00p 2,832.00p 2,796.00p 2,820.00p 45,273 09:37:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,603.4 210.4 91.0 30.9 5,854.88

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182804-106.00-3.64%277028961,072,159
17 Dec 20182910-152.00-4.96%28983080632,149
14 Dec 20183062-28.00-0.91%30123080707,727
13 Dec 20183090-76.00-2.40%30703162438,156
12 Dec 20183166+4.00+0.13%31603198352,859
11 Dec 20183162+24.00+0.76%31623202372,475
10 Dec 20183138-26.00-0.82%31383220571,602
07 Dec 20183164+46.00+1.48%31443256421,955
06 Dec 20183118-78.00-2.44%30663202588,035
05 Dec 20183196-170.00-5.05%31843330409,117
04 Dec 20183366+12.00+0.36%33403404385,641
03 Dec 20183354+56.00+1.70%33503504410,873
30 Nov 20183298-244.00-6.89%32703548678,482
29 Nov 20183542+64.00+1.84%34503556374,062
28 Nov 20183478-84.00-2.36%34363552419,979
27 Nov 20183562-38.00-1.06%325235641,180,726
26 Nov 20183600-10.00-0.28%35883650265,884
23 Nov 20183610+10.00+0.28%35143618185,404
22 Nov 20183600-78.00-2.12%35763696307,082
21 Nov 20183678+270.00+7.92%35103764742,743
20 Nov 20183408-122.00-3.46%34083564354,309
19 Nov 20183530-42.00-1.18%35303610262,181
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1943,1982,7702,960.9282353k1M641k-382-11.96%
1 Month3,5103,7642,7703,261.3974185k1M526k-698-19.89%
3 Months3,3803,7642,7703,306.7731185k2M559k-568-16.80%
6 Months3,5364,3762,7703,475.3957104k2M463k-724-20.48%
1 Year2,8754,3762,6613,453.954161k9M478k-63-2.19%
3 Years9044,3767412,812.259716k9M281k1,908211.06%
5 Years4504,376414.62,537.42125k9M193k2,362524.89%
Your Recent History
LSE
NMC
NMC Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:52:20