Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.54% 3,720.00p 3,720.00p 3,722.00p 3,734.00p 3,676.00p 3,692.00p 210,715 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,603.4 210.4 91.0 40.9 7,745.44

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20183720+20.00+0.54%36763734210,715
16 Jul 20183700+10.00+0.27%36783702265,871
13 Jul 20183690+38.00+1.04%36643744333,756
12 Jul 20183652+88.00+2.47%35603652257,160
11 Jul 20183564-36.00-1.00%35423586282,916
10 Jul 20183600+66.00+1.87%35283600285,165
09 Jul 20183534+70.00+2.02%34703552285,494
06 Jul 20183464-14.00-0.40%34623496340,226
05 Jul 20183478+32.00+0.93%34443494276,745
04 Jul 20183446-24.00-0.69%34103484217,645
03 Jul 20183470+20.00+0.58%34623498439,108
02 Jul 20183450-132.00-3.69%34503558431,194
29 Jun 20183582+52.00+1.47%35363608354,607
28 Jun 20183530-30.00-0.84%34683562458,390
27 Jun 20183560-16.00-0.45%34963600521,190
26 Jun 20183576+34.00+0.96%35163592440,201
25 Jun 20183542-20.00-0.56%35363610409,931
22 Jun 20183562+28.00+0.79%35363586211,300
21 Jun 201835340.000.00%35203576285,476
20 Jun 20183534+8.00+0.23%35343570259,611
19 Jun 20183526-28.00-0.79%35163582262,610
18 Jun 20183554-14.00-0.39%35203584299,968
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5283,7443,5283,641.9776257k334k285k1925.44%
1 Month3,5263,7443,4103,546.9010211k521k331k1945.50%
3 Months3,5903,8583,3543,560.7154141k9M605k1303.62%
6 Months3,0543,8582,9783,477.2184141k9M498k66621.81%
1 Year2,2083,8582,1273,217.467461k9M398k1,51268.48%
3 Years8353,858695.52,529.543812k9M220k2,885345.51%
5 Years3003,858288.52,206.86375k9M157k3,4201,140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 05:12:34