Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +52.00p +1.57% 3,362.00p 3,356.00p 3,358.00p 3,364.00p 3,288.00p 3,298.00p 254,462 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,603.4 210.4 91.0 36.9 7,000.04

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20183362+52.00+1.57%32883364254,462
21 Sep 20183310-18.00-0.54%328833661,278,854
20 Sep 20183328-2.00-0.06%32903370619,329
19 Sep 20183330-106.00-3.08%327834321,125,583
18 Sep 20183436-110.00-3.10%34283554577,939
17 Sep 20183546-38.00-1.06%35463600236,121
14 Sep 20183584-12.00-0.33%35383640260,366
13 Sep 20183596-108.00-2.92%35963726394,248
12 Sep 20183704+46.00+1.26%36643710240,626
11 Sep 201836580.000.00%36363688288,253
10 Sep 20183658-32.00-0.87%36343722242,815
07 Sep 20183690+52.00+1.43%36243704346,901
06 Sep 20183638-96.00-2.57%36223726427,768
05 Sep 20183734-140.00-3.61%37263890356,138
04 Sep 20183874-80.00-2.02%38643984528,243
03 Sep 20183954+30.00+0.76%39263956103,541
31 Aug 20183924-32.00-0.81%39203972373,998
30 Aug 20183956-20.00-0.50%39563994347,307
29 Aug 20183976+28.00+0.71%39304010440,124
28 Aug 20183948+136.00+3.57%38783990460,512
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5963,6003,2783,352.2647236k1M768k-234-6.51%
1 Month3,9084,0103,2783,593.8108104k1M455k-546-13.97%
3 Months3,5424,3763,2783,726.6849104k1M374k-180-5.08%
6 Months3,3804,3763,2783,609.9477104k9M488k-18-0.53%
1 Year2,6654,3762,6413,388.302661k9M420k69726.15%
3 Years8204,3767312,677.898312k9M240k2,542310.00%
5 Years3324,3763222,375.78285k9M168k3,030912.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 05:30:25