Share Name Share Symbol Market Type Share ISIN Share Description
Nmc Health Plc LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.00 -2.5% 2,530.00 2,533.00 2,537.00 2,606.00 2,512.00 2,567.00 527,004 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,057.3 256.9 119.6 21.2 5,280

Nmc Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20192,595.00160.006.57%2,436.002,615.001,263,493
04 Dec 20192,435.0038.001.59%2,395.002,478.00615,591
03 Dec 20192,397.00-48.00-1.96%2,357.002,455.00523,050
02 Dec 20192,445.00-64.00-2.55%2,445.002,546.002,029,226
29 Nov 20192,509.00-61.00-2.37%2,469.002,554.00419,250
28 Nov 20192,570.00-32.00-1.23%2,548.002,587.00192,253
27 Nov 20192,602.00-24.00-0.91%2,592.002,660.00411,463
26 Nov 20192,626.007.000.27%2,547.002,646.001,275,085
25 Nov 20192,619.00160.006.51%2,485.002,632.00792,357
22 Nov 20192,459.00-13.00-0.53%2,438.002,519.00499,754
21 Nov 20192,472.00-25.00-1.0%2,434.002,498.00439,887
20 Nov 20192,497.00-97.00-3.74%2,487.002,609.00724,235
19 Nov 20192,594.0090.003.59%2,508.002,625.00914,027
18 Nov 20192,504.00136.005.74%2,382.002,659.001,437,826
15 Nov 20192,368.0078.003.41%2,295.002,374.00550,350
14 Nov 20192,290.00-26.00-1.12%2,272.002,336.00457,005
13 Nov 20192,316.0049.002.16%2,233.002,347.00664,701
12 Nov 20192,267.00-4.00-0.18%2,237.002,320.00639,762
11 Nov 20192,271.00-47.00-2.03%2,218.002,315.00610,022
08 Nov 20192,318.00-90.00-3.74%2,293.002,424.00644,560
07 Nov 20192,408.0063.002.69%2,348.002,408.00972,624
06 Nov 20192,345.008.000.34%2,306.002,359.00605,748
Download more Nmc Health Plc Historical Data

Nmc Health Plc (NMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,528.002,615.002,357.002,483.16970,1222.000.08%
1 Month2,401.002,660.002,218.002,472.75755,195129.005.37%
3 Months2,780.002,985.002,149.002,518.62696,555-250.00-8.99%
6 Months2,271.003,059.001,773.502,412.69757,772259.0011.4%
1 Year3,130.003,256.001,773.502,525.64772,854-600.00-19.17%
3 Years1,353.004,376.001,349.002,786.22495,0171,177.0086.99%
5 Years483.604,376.00445.502,600.71331,4512,046.40423.16%
Your Recent History
LSE
NMC
Nmc Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 23:29:06