Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.03% 2,877.00p 2,877.00p 2,879.00p 2,899.00p 2,875.00p 2,899.00p 1,392 08:26:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 40.5 5,877.30

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172878-24.00-0.83%28742904182,348
08 Dec 20172902+53.00+1.86%28362936239,683
07 Dec 20172849+12.00+0.42%28192874249,097
06 Dec 20172837+37.00+1.32%27792838.9997232,919
05 Dec 20172800-18.00-0.64%27842830.0002224,451
04 Dec 20172818.0002-30.00-1.05%2809.99972867383,432
01 Dec 20172848-1.00-0.04%28372873353,378
30 Nov 20172849-41.00-1.42%28342875366,542
29 Nov 20172890-15.00-0.52%28892945339,955
28 Nov 20172904.9997+36.00+1.25%28532904.9997229,822
27 Nov 20172869+9.00+0.31%28582886140,009
24 Nov 20172860-8.00-0.28%2842.99972886136,954
23 Nov 20172867.9997-12.00-0.42%2851.00022881100,087
22 Nov 20172879.9997+33.00+1.16%27982896.9997470,769
21 Nov 20172846.9997+117.00+4.29%26942856357,819
20 Nov 20172730+30.00+1.11%27022757291,756
17 Nov 20172700-18.00-0.66%26912746445,409
16 Nov 20172718-32.00-1.16%27162782360,294
15 Nov 20172750-103.00-3.61%27432931.1467744,563
14 Nov 20172853+53.00+1.89%2795.37962989.9482567,961
13 Nov 20172800-118.00-4.04%27662976.6916739,336
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8092,9362,7792,852.7201182k249k226k682.42%
1 Month2,8152,989.94842,6912,820.8150100k745k321k622.20%
3 Months2,7453,2112,6412,851.6525100k745k316k1324.81%
6 Months2,3163,2112,0602,677.878166k3M277k56124.22%
1 Year1,4503,2111,3772,338.548354k3M245k1,42798.41%
3 Years4703,211445.51,785.38466k3M140k2,407512.13%
5 Years1783,211169.21,384.277003M117k2,6991,516.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:41:05