Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.34% 3,498.00p 3,492.00p 3,496.00p 3,530.00p 3,442.00p 3,524.00p 224,204 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 49.2 7,274.36

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183498-12.00-0.34%3441.99973530224,204
22 Feb 20183510+110.00+3.24%33723518377,817
21 Feb 20183400.0002+30.00+0.89%33563402360,869
20 Feb 20183370+4.00+0.12%33443394240,685
19 Feb 20183366-58.00-1.69%33663515.9997281,796
16 Feb 20183424+146.00+4.45%3247.99973445.9997330,707
15 Feb 20183278+22.00+0.68%32463278480,817
14 Feb 20183255.9997-12.00-0.37%32083294259,434
13 Feb 20183268.0002+22.00+0.68%32343284200,269
12 Feb 20183246+136.00+4.37%31643280.0002435,746
09 Feb 20183110-100.00-3.12%3086.00023208460,952
08 Feb 20183210.0002-16.00-0.50%31663294366,989
07 Feb 20183226+54.00+1.70%31663236939,662
06 Feb 20183172-36.00-1.12%29783338.0002613,124
05 Feb 20183208-48.00-1.47%3140.00023226626,533
02 Feb 20183255.9997-18.00-0.55%3251.99973356267,486
01 Feb 20183274-64.00-1.92%32743352356,205
31 Jan 20183338.0002-2.00-0.06%3325.99973358429,961
30 Jan 20183340-10.00-0.30%32923368299,172
29 Jan 20183350-10.00-0.30%33243400.0002330,133
26 Jan 20183360-20.00-0.59%33463402425,228
25 Jan 20183379.99970.000.00%3268.00023414370,557
24 Jan 20183379.9997-80.00-2.31%33563498399,474
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3003,5303,2483,420.5388241k378k318k1986.00%
1 Month3,3923,5302,9783,283.0496200k940k404k1063.13%
3 Months2,8403,5402,6613,133.568961k940k339k65823.17%
6 Months2,6693,5402,6362,964.816261k3M343k82931.06%
1 Year1,7713,5401,7102,633.049761k3M279k1,72797.52%
3 Years570.53,5405702,011.19417k3M159k2,927.5513.15%
5 Years290.753,5402631,643.02195k3M124k3,207.251,103.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:11:53