Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,593.00p 2,590.00p 2,596.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 36.5 5,297.13

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172593+173.00+7.15%24652616477,729
22 Aug 20172420+33.00+1.38%23822432126,506
21 Aug 20172387+57.00+2.45%23112398216,271
18 Aug 20172330+4.00+0.17%2293235494,335
17 Aug 20172326-62.00-2.60%23122395389,801
16 Aug 20172388+71.00+3.06%23052400241,354
15 Aug 20172317+34.00+1.49%22672317132,044
14 Aug 20172283+100.00+4.58%21892314208,548
11 Aug 20172183+5.00+0.23%21272187201,985
10 Aug 20172178-36.00-1.63%21722237142,530
09 Aug 20172214+1.00+0.05%21862228111,175
08 Aug 20172213-7.00-0.32%21992228118,039
07 Aug 201722200.000.00%22102228154,531
04 Aug 20172220-5.00-0.22%22022233122,356
03 Aug 20172225-1.00-0.04%22092232136,041
02 Aug 20172226-24.00-1.07%22152268101,073
01 Aug 20172250-13.00-0.57%22402286103,372
31 Jul 20172263+3.00+0.13%22572301102,858
28 Jul 20172260-39.00-1.70%2252228366,379
27 Jul 20172299+49.00+2.18%22732331124,502
26 Jul 20172250+29.00+1.31%22102275137,176
25 Jul 20172221+26.00+1.18%22092229115,188
24 Jul 20172195-35.00-1.57%21852222207,923
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3952,6162,2932,443.285194k478k261k1988.27%
1 Month2,2772,6162,1272,328.010566k478k169k31613.88%
3 Months2,2312,6162,0602,263.306266k681k189k36216.23%
6 Months1,7502,6161,7102,086.126166k2M214k84348.17%
1 Year1,2602,6161,2481,850.693934k2M177k1,333105.79%
3 Years4902,616445.51,380.696202M111k2,103429.18%
5 Years199.52,616168.71,043.719702M99k2,393.51,199.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:33:17