Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nmc Health Plc LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.80% 2,400.00p 2,394.00p 2,399.00p 2,400.00p 2,374.00p 2,374.00p 7,211 08:08:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,057.3 256.9 119.6 20.1 5,009.14

Nmc Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20192381+62.00+2.67%22762392566,080
17 Jun 20192319+20.00+0.87%22942361491,457
14 Jun 20192299-59.00-2.50%22662334583,449
13 Jun 20192358+33.00+1.42%23092385430,814
12 Jun 20192325-28.00-1.19%232023591,495,299
11 Jun 20192353+85.00+3.75%22632353623,890
10 Jun 20192268+68.00+3.09%220822891,147,077
07 Jun 201922000.000.00%21752260633,630
06 Jun 20192200-60.00-2.65%21892276804,260
05 Jun 20192260-110.00-4.64%22492380545,449
04 Jun 20192370+19.00+0.81%230125191,133,335
03 Jun 20192351+98.00+4.35%219425021,512,504
31 May 20192253-150.00-6.24%225324131,291,398
30 May 20192403-32.00-1.31%23982518907,273
29 May 20192435-185.00-7.06%24352619738,061
28 May 20192620+182.00+7.47%246526421,748,848
24 May 201924380.000.00%24352565701,043
23 May 20192438-35.00-1.42%24152596710,653
22 May 20192473+24.00+0.98%23802493707,162
21 May 20192449+21.00+0.86%24222485444,597
20 May 20192428-65.00-2.61%24072499844,273
Download more Nmc Health Plc Historical Data

Nmc Health Plc (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3562,4572,2662,332.7931431k1M713k441.87%
1 Month2,4152,6422,1752,366.3843431k2M883k-15-0.62%
3 Months2,3622,9522,1102,471.6793328k2M774k381.61%
6 Months2,8203,0162,1102,597.141388k6M802k-420-14.89%
1 Year3,5264,3762,1102,929.139188k6M627k-1,126-31.93%
3 Years1,1104,3761,0592,820.449716k9M393k1,290116.22%
5 Years4564,376439.92,603.96585k9M264k1,944426.32%
Your Recent History
LSE
NMC
Nmc Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:23:42