We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexxen International Ltd | LSE:NEXN | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.22% | 224.00 | 224.00 | 227.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.50 | 223.00 | 223.50 | 90,931 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 331.99M | -21.49M | -0.1470 | -1,368.71 | 29.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 224.00 | 0.50 | 0.22% | 223.00 | 231.50 | 90,931 |
| 02 May 2024 | 223.50 | -1.00 | -0.45% | 221.00 | 232.50 | 69,066 |
| 01 May 2024 | 224.50 | -7.50 | -3.23% | 221.50 | 230.00 | 165,608 |
| 30 Apr 2024 | 232.00 | 3.00 | 1.31% | 228.50 | 235.00 | 46,256 |
| 29 Apr 2024 | 229.00 | 3.00 | 1.33% | 226.00 | 231.50 | 62,877 |
| 26 Apr 2024 | 226.00 | -1.00 | -0.44% | 223.50 | 230.00 | 93,580 |
| 25 Apr 2024 | 227.00 | 1.00 | 0.44% | 223.00 | 230.50 | 61,516 |
| 24 Apr 2024 | 226.00 | -7.00 | -3.00% | 225.00 | 234.50 | 217,046 |
| 23 Apr 2024 | 233.00 | -3.00 | -1.27% | 230.00 | 239.50 | 325,982 |
| 22 Apr 2024 | 236.00 | 4.00 | 1.72% | 233.50 | 241.00 | 466,171 |
| 19 Apr 2024 | 232.00 | -3.50 | -1.49% | 227.00 | 232.00 | 284,503 |
| 18 Apr 2024 | 235.50 | 0.00 | 0.00% | 232.00 | 237.00 | 330,851 |
| 17 Apr 2024 | 235.50 | 10.00 | 4.43% | 225.50 | 239.00 | 188,712 |
| 16 Apr 2024 | 225.50 | -8.50 | -3.63% | 220.50 | 234.50 | 332,962 |
| 15 Apr 2024 | 234.00 | 3.50 | 1.52% | 225.00 | 238.50 | 133,687 |
| 12 Apr 2024 | 230.50 | 2.50 | 1.10% | 228.00 | 241.50 | 350,231 |
| 11 Apr 2024 | 228.00 | 16.00 | 7.55% | 208.50 | 231.00 | 462,184 |
| 10 Apr 2024 | 212.00 | 5.00 | 2.42% | 205.00 | 218.50 | 454,889 |
| 09 Apr 2024 | 207.00 | -3.00 | -1.43% | 201.50 | 211.00 | 264,368 |
| 08 Apr 2024 | 210.00 | -1.00 | -0.47% | 201.00 | 214.50 | 478,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 235.00 | 221.00 | 226.10 | 87,477 | -6.00 | -2.61% |
| 1 Month | 207.50 | 241.50 | 201.00 | 224.44 | 259,976 | 16.50 | 7.95% |
| 3 Months | 198.00 | 241.50 | 185.10 | 204.00 | 507,404 | 26.00 | 13.13% |
| 6 Months | 147.30 | 241.50 | 135.00 | 194.37 | 403,015 | 76.70 | 52.07% |
| 1 Year | 215.20 | 303.80 | 132.10 | 196.44 | 344,634 | 8.80 | 4.09% |
| 3 Years | 706.00 | 864.00 | 132.10 | 409.93 | 472,205 | -482.00 | -68.27% |
| 5 Years | 142.00 | 864.00 | 73.50 | 342.75 | 496,628 | 82.00 | 57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
