Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexxen International Ltd | LSE:NEXN | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.93% | 378.50 | 376.50 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 382.50 | 368.00 | 368.00 | 57,759 | 08:59:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 331.99M | -21.49M | -0.1589 | -23.82 | 507.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 375.00 | 47.00 | 14.33% | 337.00 | 375.50 | 1,066,367 |
| 19 Nov 2024 | 328.00 | 25.00 | 8.25% | 318.50 | 338.00 | 1,627,687 |
| 18 Nov 2024 | 303.00 | 3.50 | 1.17% | 296.00 | 311.50 | 233,615 |
| 15 Nov 2024 | 299.50 | 7.50 | 2.57% | 294.00 | 316.00 | 754,429 |
| 14 Nov 2024 | 292.00 | -4.50 | -1.52% | 291.00 | 299.00 | 121,618 |
| 13 Nov 2024 | 296.50 | -2.00 | -0.67% | 294.50 | 301.00 | 108,169 |
| 12 Nov 2024 | 298.50 | 1.00 | 0.34% | 290.50 | 302.00 | 288,131 |
| 11 Nov 2024 | 297.50 | -5.50 | -1.82% | 297.50 | 308.00 | 146,699 |
| 08 Nov 2024 | 303.00 | -9.00 | -2.88% | 300.00 | 318.00 | 133,416 |
| 07 Nov 2024 | 312.00 | -4.00 | -1.27% | 305.50 | 327.00 | 103,962 |
| 06 Nov 2024 | 316.00 | 8.50 | 2.76% | 305.00 | 326.00 | 301,365 |
| 05 Nov 2024 | 307.50 | -2.50 | -0.81% | 303.50 | 313.50 | 109,958 |
| 04 Nov 2024 | 310.00 | -6.00 | -1.90% | 309.00 | 317.50 | 209,103 |
| 01 Nov 2024 | 316.00 | 12.00 | 3.95% | 302.50 | 316.00 | 506,590 |
| 31 Oct 2024 | 304.00 | -10.00 | -3.18% | 303.00 | 313.00 | 475,808 |
| 30 Oct 2024 | 314.00 | 9.00 | 2.95% | 304.50 | 323.50 | 483,264 |
| 29 Oct 2024 | 305.00 | -2.50 | -0.81% | 304.00 | 314.50 | 189,215 |
| 28 Oct 2024 | 307.50 | 0.00 | 0.00% | 304.50 | 309.50 | 273,432 |
| 25 Oct 2024 | 307.50 | -2.00 | -0.65% | 304.00 | 311.50 | 168,218 |
| 24 Oct 2024 | 309.50 | -0.50 | -0.16% | 308.00 | 310.50 | 168,620 |
| 23 Oct 2024 | 310.00 | -1.50 | -0.48% | 307.00 | 311.00 | 157,354 |
| 22 Oct 2024 | 311.50 | 3.00 | 0.97% | 304.00 | 311.50 | 163,651 |
| 21 Oct 2024 | 308.50 | -5.00 | -1.59% | 306.50 | 324.00 | 362,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.00 | 382.50 | 291.00 | 332.84 | 760,743 | 79.50 | 26.59% |
| 1 Month | 309.00 | 382.50 | 290.50 | 320.85 | 373,483 | 69.50 | 22.49% |
| 3 Months | 298.50 | 382.50 | 275.00 | 303.81 | 346,000 | 80.00 | 26.80% |
| 6 Months | 240.00 | 382.50 | 220.50 | 286.81 | 277,161 | 138.50 | 57.71% |
| 1 Year | 147.50 | 382.50 | 135.00 | 234.58 | 353,637 | 231.00 | 156.61% |
| 3 Years | 594.00 | 642.00 | 132.10 | 330.25 | 440,977 | -215.50 | -36.28% |
| 5 Years | 150.50 | 864.00 | 82.50 | 381.93 | 435,937 | 228.00 | 151.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
