We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.92% | 75.40 | 75.40 | 75.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.10 | 75.30 | 76.00 | 833,329 | 15:02:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 66.03M | 48.32M | 0.0818 | 9.22 | 445.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 76.10 | 1.30 | 1.74% | 75.20 | 76.60 | 4,044,554 |
| 07 May 2024 | 74.80 | -0.70 | -0.93% | 72.10 | 76.00 | 11,275,624 |
| 03 May 2024 | 75.50 | -0.40 | -0.53% | 75.20 | 76.40 | 588,176 |
| 02 May 2024 | 75.90 | -0.30 | -0.39% | 75.40 | 76.20 | 1,012,872 |
| 01 May 2024 | 76.20 | 0.50 | 0.66% | 75.00 | 76.20 | 560,608 |
| 30 Apr 2024 | 75.70 | 0.70 | 0.93% | 75.00 | 76.50 | 3,477,569 |
| 29 Apr 2024 | 75.00 | 0.20 | 0.27% | 73.80 | 75.70 | 3,871,312 |
| 26 Apr 2024 | 74.80 | -1.20 | -1.58% | 74.30 | 75.70 | 1,945,629 |
| 25 Apr 2024 | 76.00 | 0.60 | 0.80% | 75.10 | 76.40 | 2,819,282 |
| 24 Apr 2024 | 75.40 | 0.70 | 0.94% | 74.30 | 76.20 | 4,854,452 |
| 23 Apr 2024 | 74.70 | 2.00 | 2.75% | 73.40 | 74.70 | 1,468,227 |
| 22 Apr 2024 | 72.70 | -0.20 | -0.27% | 71.70 | 73.40 | 1,321,525 |
| 19 Apr 2024 | 72.90 | 0.20 | 0.28% | 72.30 | 73.00 | 1,506,160 |
| 18 Apr 2024 | 72.70 | 0.70 | 0.97% | 71.50 | 73.60 | 1,073,495 |
| 17 Apr 2024 | 72.00 | 0.30 | 0.42% | 71.70 | 72.60 | 2,105,452 |
| 16 Apr 2024 | 71.70 | 0.10 | 0.14% | 70.60 | 72.00 | 1,259,593 |
| 15 Apr 2024 | 71.60 | -0.60 | -0.83% | 71.60 | 72.30 | 1,079,676 |
| 12 Apr 2024 | 72.20 | 1.90 | 2.70% | 70.60 | 72.60 | 1,870,543 |
| 11 Apr 2024 | 70.30 | -1.40 | -1.95% | 70.30 | 72.90 | 2,098,416 |
| 10 Apr 2024 | 71.70 | 0.20 | 0.28% | 70.90 | 72.50 | 1,410,859 |
| 09 Apr 2024 | 71.50 | -0.40 | -0.56% | 71.50 | 72.10 | 721,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.60 | 72.10 | 75.20 | 4,230,307 | -0.80 | -1.05% |
| 1 Month | 71.70 | 76.60 | 70.30 | 74.43 | 2,538,588 | 3.70 | 5.16% |
| 3 Months | 77.10 | 77.10 | 70.30 | 73.95 | 1,799,762 | -1.70 | -2.20% |
| 6 Months | 83.70 | 94.10 | 70.30 | 78.80 | 1,369,752 | -8.30 | -9.92% |
| 1 Year | 108.00 | 108.20 | 70.30 | 85.91 | 1,311,476 | -32.60 | -30.19% |
| 3 Years | 98.30 | 123.00 | 70.30 | 99.28 | 1,230,206 | -22.90 | -23.30% |
| 5 Years | 119.00 | 126.50 | 70.30 | 102.80 | 1,061,782 | -43.60 | -36.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
