Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.40 102.40 102.60 102.80 102.40 102.60 207,842 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 56.6 40.2 6.9 14.9 599

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021102.400.000.0%102.40102.80207,842
29 Jul 2021102.40-0.20-0.19%101.80102.80977,863
28 Jul 2021102.601.601.58%101.00103.001,851,770
27 Jul 2021101.000.000.0%100.40102.00667,676
26 Jul 2021101.00-0.40-0.39%100.40101.00231,231
23 Jul 2021101.400.600.6%100.40101.40222,861
22 Jul 2021100.80-0.20-0.2%100.80101.00347,364
21 Jul 2021101.00-0.20-0.2%100.40101.40719,498
20 Jul 2021101.200.800.8%100.40101.40350,388
19 Jul 2021100.40-0.80-0.79%100.40100.60515,172
16 Jul 2021101.200.400.4%100.60101.40137,718
15 Jul 2021100.80-0.20-0.2%100.20101.80651,212
14 Jul 2021101.00-1.00-0.98%100.00102.201,517,853
13 Jul 2021102.00-0.40-0.39%102.00102.40663,444
12 Jul 2021102.400.200.2%102.00102.40536,912
09 Jul 2021102.200.000.0%102.20102.601,021,451
08 Jul 2021102.20-0.20-0.2%102.20102.601,356,403
07 Jul 2021102.40-0.40-0.39%102.00102.60505,765
06 Jul 2021102.800.800.78%101.80102.806,868,598
05 Jul 2021102.000.000.0%101.80102.002,265,581
02 Jul 2021102.000.000.0%101.00102.20175,564
01 Jul 2021102.001.000.99%100.20102.20593,335
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00103.00100.40102.12790,2801.401.39%
1 Month101.20103.00100.00102.101,079,2161.201.19%
3 Months98.70103.2096.70100.98808,0393.703.75%
6 Months104.60105.0096.50100.24970,413-2.20-2.1%
1 Year108.00110.0096.50102.41821,926-5.60-5.19%
3 Years108.50126.5087.00110.79780,452-6.10-5.62%
5 Years102.50126.5087.00110.07640,383-0.10-0.1%
ADVFN Advertorial
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 20:21:41