PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.19% | 106.20 | 106.20 | 106.60 | 106.60 | 105.60 | 106.60 | 576,784 | 16:29:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 61.2 | -29.7 | -5.1 | - | 621 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 106.00 | 0.00 | 0.0% | 105.60 | 106.40 | 1,040,269 |
| 18 Jan 2021 | 106.00 | -0.20 | -0.19% | 105.60 | 106.60 | 689,421 |
| 15 Jan 2021 | 106.20 | 0.00 | 0.0% | 105.20 | 106.60 | 323,947 |
| 14 Jan 2021 | 106.20 | 1.20 | 1.14% | 105.00 | 106.60 | 984,221 |
| 13 Jan 2021 | 105.00 | -0.40 | -0.38% | 104.40 | 107.00 | 540,315 |
| 12 Jan 2021 | 105.40 | -1.00 | -0.94% | 105.20 | 107.40 | 300,102 |
| 11 Jan 2021 | 106.40 | -0.40 | -0.37% | 105.80 | 107.40 | 833,630 |
| 08 Jan 2021 | 106.80 | -0.20 | -0.19% | 106.80 | 107.60 | 485,611 |
| 07 Jan 2021 | 107.00 | 0.00 | 0.0% | 106.80 | 107.40 | 403,591 |
| 06 Jan 2021 | 107.00 | -0.40 | -0.37% | 106.20 | 107.80 | 515,417 |
| 05 Jan 2021 | 107.40 | 0.60 | 0.56% | 106.20 | 107.80 | 712,385 |
| 04 Jan 2021 | 106.80 | 0.20 | 0.19% | 105.80 | 107.80 | 482,622 |
| 31 Dec 2020 | 106.60 | 0.00 | 0.0% | 105.80 | 106.80 | 29,888 |
| 30 Dec 2020 | 106.60 | -1.00 | -0.93% | 106.00 | 107.60 | 317,354 |
| 29 Dec 2020 | 107.60 | 2.20 | 2.09% | 105.80 | 107.60 | 403,432 |
| 24 Dec 2020 | 105.40 | 1.00 | 0.96% | 104.40 | 106.00 | 282,825 |
| 23 Dec 2020 | 104.40 | 3.00 | 2.96% | 101.00 | 104.60 | 882,424 |
| 22 Dec 2020 | 101.40 | 0.20 | 0.2% | 100.00 | 103.00 | 1,225,637 |
| 21 Dec 2020 | 101.20 | -3.60 | -3.44% | 101.20 | 105.40 | 572,656 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 104.40 | 105.92 | 715,635 | -0.80 | -0.75% |
| 1 Month | 101.80 | 107.80 | 101.00 | 106.20 | 542,791 | 4.40 | 4.32% |
| 3 Months | 107.80 | 108.80 | 100.00 | 106.24 | 677,547 | -1.60 | -1.48% |
| 6 Months | 108.60 | 110.00 | 100.00 | 105.72 | 642,513 | -2.40 | -2.21% |
| 1 Year | 124.50 | 125.50 | 87.00 | 109.88 | 853,140 | -18.30 | -14.7% |
| 3 Years | 114.00 | 126.50 | 87.00 | 113.38 | 674,751 | -7.80 | -6.84% |
| 5 Years | 97.25 | 126.50 | 87.00 | 111.56 | 550,421 | 8.95 | 9.2% |
