Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.21% 125.00 123.50 124.50 124.50 122.00 123.50 392,991 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 80.2 71.6 12.4 10.1 409

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019125.001.501.21%122.00125.00392,991
06 Dec 2019123.501.501.23%121.50123.50446,608
05 Dec 2019122.00-1.50-1.21%121.50123.00205,798
04 Dec 2019123.501.501.23%121.50123.50409,634
03 Dec 2019122.00-1.00-0.81%121.50122.501,658,166
02 Dec 2019123.000.500.41%121.50123.50333,495
29 Nov 2019122.50-0.50-0.41%121.50123.50225,939
28 Nov 2019123.00-0.50-0.4%121.00123.50709,392
27 Nov 2019123.502.001.65%120.50123.50403,613
26 Nov 2019121.50-0.50-0.41%120.00122.00577,027
25 Nov 2019122.00-1.00-0.81%121.00122.50822,280
22 Nov 2019123.001.000.82%121.50123.00255,177
21 Nov 2019122.00-1.00-0.81%120.00122.00219,790
20 Nov 2019123.001.000.82%121.00123.00508,611
19 Nov 2019122.000.500.41%121.50122.00465,695
18 Nov 2019121.500.000.0%121.50122.00318,146
15 Nov 2019121.50-0.50-0.41%121.50122.50668,487
14 Nov 2019122.00-0.50-0.41%121.50123.001,282,024
13 Nov 2019122.50-0.50-0.41%122.00122.50124,075
12 Nov 2019123.000.500.41%121.50123.00193,595
11 Nov 2019122.50-0.50-0.41%121.50123.00320,198
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50124.50121.50122.53610,7401.501.21%
1 Month121.50124.50120.00122.34507,3883.502.88%
3 Months120.50124.50118.00121.05614,9354.503.73%
6 Months115.50124.50109.50120.39586,5249.508.23%
1 Year110.50125.00109.50118.89665,10114.5013.12%
3 Years108.50125.00104.75114.51463,83516.5015.21%
5 Years103.50125.0092.00110.38442,66421.5020.77%
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:53:01