ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NESF Nextenergy Solar Fund Limited

68.80
-0.40 (-0.58%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.58% 68.80 68.80 69.30
High Price Low Price Open Price Shares Traded Last Trade
69.40 68.90 69.10 3,825,122 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 8.82M -8.36M -0.0141 -48.87 408.85M

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202469.200.100.14%68.8069.601,715,373
29 Nov 202469.10-1.90-2.68%69.1071.106,878,356
28 Nov 202471.000.801.14%70.2072.002,000,445
27 Nov 202470.200.200.29%69.2070.501,787,660
26 Nov 202470.00-0.80-1.13%69.7071.003,290,546
25 Nov 202470.800.300.43%70.4071.402,207,173
22 Nov 202470.50-0.70-0.98%70.5072.101,612,258
21 Nov 202471.20-0.70-0.97%70.1073.004,889,320
20 Nov 202471.90-0.20-0.28%71.9072.70664,362
19 Nov 202472.101.902.71%70.7072.101,834,686
18 Nov 202470.20-2.10-2.90%70.2072.304,379,152
15 Nov 202472.300.200.28%72.3073.001,684,692
14 Nov 202472.10-1.50-2.04%71.8073.002,058,894
13 Nov 202473.60-0.80-1.08%73.6075.902,880,070
12 Nov 202474.40-1.20-1.59%74.2075.901,219,143
11 Nov 202475.601.001.34%74.6075.702,904,965
08 Nov 202474.601.101.50%73.0074.801,853,719
07 Nov 202473.501.001.38%72.5074.102,967,121
06 Nov 202472.50-0.30-0.41%72.3074.002,068,759
05 Nov 202472.80-1.70-2.28%72.8074.502,168,855
04 Nov 202474.500.000.00%74.0075.401,299,562
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2072.0068.8069.673,134,476-1.40-1.99%
1 Month74.0075.9068.8071.562,553,277-5.20-7.03%
3 Months80.0080.7068.8074.981,929,690-11.20-14.00%
6 Months72.1086.1068.8077.171,759,902-3.30-4.58%
1 Year86.2094.1068.8077.291,653,025-17.40-20.19%
3 Years99.90123.0068.8093.681,426,768-31.10-31.13%
5 Years122.50126.5068.8097.271,198,837-53.70-43.84%