PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 106.80 | 106.80 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 80.2 | 71.6 | 12.4 | 8.6 | 349 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 106.80 | -1.20 | -1.11% | 106.80 | 109.00 | 461,333 |
| 01 Jun 2020 | 108.00 | 0.80 | 0.75% | 107.80 | 109.60 | 167,954 |
| 29 May 2020 | 107.20 | -2.80 | -2.55% | 107.20 | 110.00 | 916,717 |
| 28 May 2020 | 110.00 | 2.20 | 2.04% | 107.20 | 110.00 | 746,680 |
| 27 May 2020 | 107.80 | 0.80 | 0.75% | 107.60 | 109.00 | 562,051 |
| 26 May 2020 | 107.00 | 1.00 | 0.94% | 107.00 | 108.40 | 335,115 |
| 22 May 2020 | 106.00 | -2.40 | -2.21% | 106.00 | 107.40 | 1,101,781 |
| 21 May 2020 | 108.40 | -0.40 | -0.37% | 106.40 | 109.00 | 300,025 |
| 20 May 2020 | 108.80 | 1.80 | 1.68% | 107.00 | 108.80 | 436,246 |
| 19 May 2020 | 107.00 | -0.20 | -0.19% | 107.00 | 108.60 | 293,093 |
| 18 May 2020 | 107.20 | 5.20 | 5.1% | 104.00 | 107.20 | 514,609 |
| 15 May 2020 | 102.00 | 0.00 | 0.0% | 100.00 | 103.40 | 469,405 |
| 14 May 2020 | 102.00 | -2.00 | -1.92% | 100.00 | 104.20 | 464,011 |
| 13 May 2020 | 104.00 | 0.40 | 0.39% | 102.80 | 104.20 | 322,270 |
| 12 May 2020 | 103.60 | 0.40 | 0.39% | 103.00 | 105.00 | 2,975,706 |
| 11 May 2020 | 103.20 | -1.80 | -1.71% | 103.20 | 105.00 | 1,399,517 |
| 07 May 2020 | 105.00 | -1.00 | -0.94% | 105.00 | 107.40 | 1,430,422 |
| 06 May 2020 | 106.00 | -2.00 | -1.85% | 106.00 | 110.40 | 298,854 |
| 05 May 2020 | 108.00 | 0.40 | 0.37% | 107.60 | 109.20 | 498,325 |
| 04 May 2020 | 107.60 | -2.80 | -2.54% | 107.60 | 109.40 | 1,187,218 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 110.00 | 106.80 | 108.03 | 570,947 | -1.80 | -1.66% |
| 1 Month | 110.40 | 110.40 | 100.00 | 105.40 | 733,099 | -3.60 | -3.26% |
| 3 Months | 115.50 | 125.00 | 87.00 | 107.28 | 1,032,534 | -8.70 | -7.53% |
| 6 Months | 122.50 | 126.50 | 87.00 | 114.79 | 1,096,366 | -15.70 | -12.82% |
| 1 Year | 116.00 | 126.50 | 87.00 | 116.66 | 847,585 | -9.20 | -7.93% |
| 3 Years | 114.75 | 126.50 | 87.00 | 114.72 | 604,570 | -7.95 | -6.93% |
| 5 Years | 105.50 | 126.50 | 87.00 | 111.38 | 531,748 | 1.30 | 1.23% |
