PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.36% | 110.60 | 110.40 | 111.00 | 112.20 | 110.40 | 112.20 | 780,198 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 143.7 | 127.6 | 21.7 | 5.1 | 647 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 110.60 | -0.40 | -0.36% | 110.40 | 112.20 | 738,930 |
| 01 Dec 2022 | 111.00 | -0.40 | -0.36% | 110.60 | 114.40 | 785,299 |
| 30 Nov 2022 | 111.40 | 0.00 | 0.0% | 111.40 | 114.40 | 731,558 |
| 29 Nov 2022 | 111.40 | -0.40 | -0.36% | 111.40 | 112.60 | 376,265 |
| 28 Nov 2022 | 111.80 | -1.80 | -1.58% | 111.80 | 114.00 | 542,091 |
| 25 Nov 2022 | 113.60 | -0.40 | -0.35% | 113.20 | 114.80 | 596,887 |
| 24 Nov 2022 | 114.00 | 0.40 | 0.35% | 113.60 | 114.40 | 1,280,465 |
| 23 Nov 2022 | 113.60 | -0.60 | -0.53% | 113.60 | 115.00 | 327,534 |
| 22 Nov 2022 | 114.20 | -1.60 | -1.38% | 114.20 | 115.80 | 675,364 |
| 21 Nov 2022 | 115.80 | 4.80 | 4.32% | 112.00 | 116.00 | 1,269,430 |
| 18 Nov 2022 | 111.00 | 1.40 | 1.28% | 110.40 | 111.60 | 2,130,646 |
| 17 Nov 2022 | 109.60 | 2.60 | 2.43% | 105.00 | 110.80 | 2,372,575 |
| 16 Nov 2022 | 107.00 | -0.60 | -0.56% | 105.60 | 107.60 | 812,783 |
| 15 Nov 2022 | 107.60 | -0.40 | -0.37% | 107.00 | 108.00 | 607,799 |
| 14 Nov 2022 | 108.00 | -0.80 | -0.74% | 106.00 | 108.80 | 924,866 |
| 11 Nov 2022 | 108.80 | 1.60 | 1.49% | 107.00 | 110.20 | 1,139,653 |
| 10 Nov 2022 | 107.20 | 3.00 | 2.88% | 104.00 | 107.20 | 2,134,592 |
| 09 Nov 2022 | 104.20 | 0.60 | 0.58% | 103.20 | 104.20 | 294,381 |
| 08 Nov 2022 | 103.60 | -0.80 | -0.77% | 103.00 | 104.20 | 610,659 |
| 07 Nov 2022 | 104.40 | 1.00 | 0.97% | 103.60 | 105.20 | 813,572 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.40 | 114.80 | 110.40 | 111.80 | 606,420 | -3.80 | -3.32% |
| 1 Month | 105.60 | 116.00 | 103.00 | 109.99 | 938,171 | 5.00 | 4.73% |
| 3 Months | 118.60 | 122.60 | 95.40 | 109.68 | 1,794,834 | -8.00 | -6.75% |
| 6 Months | 108.80 | 123.00 | 95.40 | 111.09 | 1,542,098 | 1.80 | 1.65% |
| 1 Year | 99.40 | 123.00 | 95.40 | 108.15 | 1,573,103 | 11.20 | 11.27% |
| 3 Years | 123.50 | 126.50 | 87.00 | 107.10 | 1,095,732 | -12.90 | -10.45% |
| 5 Years | 107.00 | 126.50 | 87.00 | 109.17 | 884,470 | 3.60 | 3.36% |