We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 3.35% | 83.30 | 82.50 | 83.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.20 | 80.00 | 83.00 | 1,264,491 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 66.03M | 48.32M | 0.0818 | 10.18 | 476.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 83.30 | 2.70 | 3.35% | 80.00 | 84.20 | 1,264,491 |
| 25 Jul 2024 | 80.60 | -0.90 | -1.10% | 80.60 | 81.40 | 1,718,535 |
| 24 Jul 2024 | 81.50 | -0.20 | -0.24% | 81.10 | 82.20 | 1,153,091 |
| 23 Jul 2024 | 81.70 | -0.40 | -0.49% | 81.40 | 82.80 | 624,750 |
| 22 Jul 2024 | 82.10 | -0.40 | -0.48% | 82.10 | 84.00 | 1,302,126 |
| 19 Jul 2024 | 82.50 | -0.90 | -1.08% | 82.50 | 83.50 | 801,426 |
| 18 Jul 2024 | 83.40 | 0.60 | 0.72% | 82.70 | 84.20 | 2,009,672 |
| 17 Jul 2024 | 82.80 | 0.20 | 0.24% | 82.30 | 83.50 | 1,253,130 |
| 16 Jul 2024 | 82.60 | -0.10 | -0.12% | 82.10 | 82.70 | 805,360 |
| 15 Jul 2024 | 82.70 | 0.00 | 0.00% | 79.60 | 83.50 | 1,718,323 |
| 12 Jul 2024 | 82.70 | 0.10 | 0.12% | 82.00 | 82.70 | 1,693,187 |
| 11 Jul 2024 | 82.60 | 1.00 | 1.23% | 81.70 | 82.60 | 2,265,248 |
| 10 Jul 2024 | 81.60 | 1.90 | 2.38% | 80.00 | 81.70 | 1,148,043 |
| 09 Jul 2024 | 79.70 | -1.90 | -2.33% | 79.60 | 81.00 | 1,394,253 |
| 08 Jul 2024 | 81.60 | 0.10 | 0.12% | 80.60 | 81.70 | 1,647,899 |
| 05 Jul 2024 | 81.50 | 0.50 | 0.62% | 80.80 | 82.20 | 1,351,864 |
| 04 Jul 2024 | 81.00 | 0.20 | 0.25% | 79.90 | 81.00 | 2,064,975 |
| 03 Jul 2024 | 80.80 | 0.40 | 0.50% | 80.40 | 81.00 | 2,219,708 |
| 02 Jul 2024 | 80.40 | -1.10 | -1.35% | 80.10 | 81.10 | 1,465,321 |
| 01 Jul 2024 | 81.50 | 0.20 | 0.25% | 81.00 | 82.10 | 2,121,849 |
| 28 Jun 2024 | 81.30 | 2.20 | 2.78% | 76.80 | 82.00 | 3,562,539 |
| 27 Jun 2024 | 79.10 | 1.20 | 1.54% | 77.40 | 79.50 | 2,037,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 84.20 | 80.00 | 81.53 | 1,119,986 | -0.20 | -0.24% |
| 1 Month | 76.80 | 84.20 | 76.80 | 81.68 | 1,616,065 | 6.50 | 8.46% |
| 3 Months | 75.90 | 84.20 | 71.00 | 76.80 | 2,104,326 | 7.40 | 9.75% |
| 6 Months | 88.00 | 88.30 | 70.30 | 76.00 | 1,808,835 | -4.70 | -5.34% |
| 1 Year | 95.90 | 96.60 | 70.30 | 79.66 | 1,383,925 | -12.60 | -13.14% |
| 3 Years | 100.40 | 123.00 | 70.30 | 96.84 | 1,312,830 | -17.10 | -17.03% |
| 5 Years | 121.00 | 126.50 | 70.30 | 100.46 | 1,115,801 | -37.70 | -31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
