PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.41% | 121.00p | 120.50p | 121.00p | 121.50p | 120.50p | 121.50p | 772,180 | 16:29:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 80.2 | 71.6 | 12.4 | 9.8 | 396 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 121.5 | -0.50 | -0.41% | 120.5 | 122 | 363,955 |
| 11 Oct 2019 | 122 | 0.00 | 0.00% | 119.5 | 122 | 353,883 |
| 11 Oct 2019 | 122 | +3.00 | +2.52% | 119.5 | 122 | 755,357 |
| 10 Oct 2019 | 119 | -1.00 | -0.83% | 119 | 121 | 369,777 |
| 09 Oct 2019 | 120 | +0.50 | +0.42% | 119.5 | 120.5 | 345,149 |
| 08 Oct 2019 | 119.5 | -2.50 | -2.05% | 119.5 | 123 | 1,156,450 |
| 07 Oct 2019 | 122 | 0.00 | 0.00% | 122 | 123 | 233,562 |
| 04 Oct 2019 | 122 | +0.50 | +0.41% | 121 | 122.5 | 455,818 |
| 03 Oct 2019 | 121.5 | +0.50 | +0.41% | 120 | 122 | 1,426,507 |
| 02 Oct 2019 | 121 | 0.00 | 0.00% | 120.5 | 121.5 | 816,277 |
| 01 Oct 2019 | 121 | -1.00 | -0.82% | 120.5 | 122 | 956,022 |
| 30 Sep 2019 | 122 | +0.50 | +0.41% | 120.5 | 122 | 120,550 |
| 27 Sep 2019 | 121.5 | 0.00 | 0.00% | 120.5 | 122 | 319,128 |
| 26 Sep 2019 | 121.5 | +1.00 | +0.83% | 119.5 | 121.5 | 69,714 |
| 25 Sep 2019 | 120.5 | 0.00 | 0.00% | 119.5 | 121 | 293,924 |
| 24 Sep 2019 | 120.5 | -0.50 | -0.41% | 120 | 121.5 | 244,107 |
| 23 Sep 2019 | 121 | +0.50 | +0.41% | 120 | 121.5 | 236,377 |
| 20 Sep 2019 | 120.5 | 0.00 | 0.00% | 119 | 121 | 341,534 |
| 19 Sep 2019 | 120.5 | 0.00 | 0.00% | 120 | 120.5 | 250,795 |
| 18 Sep 2019 | 120.5 | +1.00 | +0.84% | 119 | 120.5 | 364,647 |
| 17 Sep 2019 | 119.5 | +1.00 | +0.84% | 118.5 | 120 | 6,609,964 |
| 16 Sep 2019 | 118.5 | 0.00 | 0.00% | 118 | 120.5 | 428,211 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123 | 123 | 119 | 120.5431 | 557k | -2 | -1.63% |
| 1 Month | 119 | 123 | 118.5 | 120.4426 | 796k | 2 | 1.68% |
| 3 Months | 121.5 | 123 | 115 | 120.0333 | 666k | -0.5 | -0.41% |
| 6 Months | 123 | 123 | 109.5 | 119.1983 | 682k | -2 | -1.63% |
| 1 Year | 109.5 | 125 | 109 | 117.3250 | 683k | 11.5 | 10.50% |
| 3 Years | 107.5 | 125 | 104 | 112.4527 | 532k | 13.5 | 12.56% |
| 5 Years | 105.25 | 125 | 92 | 109.6304 | 461k | 15.75 | 14.96% |
