Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.36% 110.60 110.40 111.00 112.20 110.40 112.20 780,198 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 143.7 127.6 21.7 5.1 647

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022110.60-0.40-0.36%110.40112.20738,930
01 Dec 2022111.00-0.40-0.36%110.60114.40785,299
30 Nov 2022111.400.000.0%111.40114.40731,558
29 Nov 2022111.40-0.40-0.36%111.40112.60376,265
28 Nov 2022111.80-1.80-1.58%111.80114.00542,091
25 Nov 2022113.60-0.40-0.35%113.20114.80596,887
24 Nov 2022114.000.400.35%113.60114.401,280,465
23 Nov 2022113.60-0.60-0.53%113.60115.00327,534
22 Nov 2022114.20-1.60-1.38%114.20115.80675,364
21 Nov 2022115.804.804.32%112.00116.001,269,430
18 Nov 2022111.001.401.28%110.40111.602,130,646
17 Nov 2022109.602.602.43%105.00110.802,372,575
16 Nov 2022107.00-0.60-0.56%105.60107.60812,783
15 Nov 2022107.60-0.40-0.37%107.00108.00607,799
14 Nov 2022108.00-0.80-0.74%106.00108.80924,866
11 Nov 2022108.801.601.49%107.00110.201,139,653
10 Nov 2022107.203.002.88%104.00107.202,134,592
09 Nov 2022104.200.600.58%103.20104.20294,381
08 Nov 2022103.60-0.80-0.77%103.00104.20610,659
07 Nov 2022104.401.000.97%103.60105.20813,572
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.40114.80110.40111.80606,420-3.80-3.32%
1 Month105.60116.00103.00109.99938,1715.004.73%
3 Months118.60122.6095.40109.681,794,834-8.00-6.75%
6 Months108.80123.0095.40111.091,542,0981.801.65%
1 Year99.40123.0095.40108.151,573,10311.2011.27%
3 Years123.50126.5087.00107.101,095,732-12.90-10.45%
5 Years107.00126.5087.00109.17884,4703.603.36%
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 00:47:35