Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 121.00p 120.50p 121.00p 121.50p 120.50p 121.50p 772,180 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 80.2 71.6 12.4 9.8 396

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019121.5-0.50-0.41%120.5122363,955
11 Oct 20191220.000.00%119.5122353,883
11 Oct 2019122+3.00+2.52%119.5122755,357
10 Oct 2019119-1.00-0.83%119121369,777
09 Oct 2019120+0.50+0.42%119.5120.5345,149
08 Oct 2019119.5-2.50-2.05%119.51231,156,450
07 Oct 20191220.000.00%122123233,562
04 Oct 2019122+0.50+0.41%121122.5455,818
03 Oct 2019121.5+0.50+0.41%1201221,426,507
02 Oct 20191210.000.00%120.5121.5816,277
01 Oct 2019121-1.00-0.82%120.5122956,022
30 Sep 2019122+0.50+0.41%120.5122120,550
27 Sep 2019121.50.000.00%120.5122319,128
26 Sep 2019121.5+1.00+0.83%119.5121.569,714
25 Sep 2019120.50.000.00%119.5121293,924
24 Sep 2019120.5-0.50-0.41%120121.5244,107
23 Sep 2019121+0.50+0.41%120121.5236,377
20 Sep 2019120.50.000.00%119121341,534
19 Sep 2019120.50.000.00%120120.5250,795
18 Sep 2019120.5+1.00+0.84%119120.5364,647
17 Sep 2019119.5+1.00+0.84%118.51206,609,964
16 Sep 2019118.50.000.00%118120.5428,211
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week123123119120.5431557k-2-1.63%
1 Month119123118.5120.4426796k21.68%
3 Months121.5123115120.0333666k-0.5-0.41%
6 Months123123109.5119.1983682k-2-1.63%
1 Year109.5125109117.3250683k11.510.50%
3 Years107.5125104112.4527532k13.512.56%
5 Years105.2512592109.6304461k15.7514.96%
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 21:07:49