PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.21% | 125.00 | 123.50 | 124.50 | 124.50 | 122.00 | 123.50 | 392,991 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 80.2 | 71.6 | 12.4 | 10.1 | 409 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 125.00 | 1.50 | 1.21% | 122.00 | 125.00 | 392,991 |
| 06 Dec 2019 | 123.50 | 1.50 | 1.23% | 121.50 | 123.50 | 446,608 |
| 05 Dec 2019 | 122.00 | -1.50 | -1.21% | 121.50 | 123.00 | 205,798 |
| 04 Dec 2019 | 123.50 | 1.50 | 1.23% | 121.50 | 123.50 | 409,634 |
| 03 Dec 2019 | 122.00 | -1.00 | -0.81% | 121.50 | 122.50 | 1,658,166 |
| 02 Dec 2019 | 123.00 | 0.50 | 0.41% | 121.50 | 123.50 | 333,495 |
| 29 Nov 2019 | 122.50 | -0.50 | -0.41% | 121.50 | 123.50 | 225,939 |
| 28 Nov 2019 | 123.00 | -0.50 | -0.4% | 121.00 | 123.50 | 709,392 |
| 27 Nov 2019 | 123.50 | 2.00 | 1.65% | 120.50 | 123.50 | 403,613 |
| 26 Nov 2019 | 121.50 | -0.50 | -0.41% | 120.00 | 122.00 | 577,027 |
| 25 Nov 2019 | 122.00 | -1.00 | -0.81% | 121.00 | 122.50 | 822,280 |
| 22 Nov 2019 | 123.00 | 1.00 | 0.82% | 121.50 | 123.00 | 255,177 |
| 21 Nov 2019 | 122.00 | -1.00 | -0.81% | 120.00 | 122.00 | 219,790 |
| 20 Nov 2019 | 123.00 | 1.00 | 0.82% | 121.00 | 123.00 | 508,611 |
| 19 Nov 2019 | 122.00 | 0.50 | 0.41% | 121.50 | 122.00 | 465,695 |
| 18 Nov 2019 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 318,146 |
| 15 Nov 2019 | 121.50 | -0.50 | -0.41% | 121.50 | 122.50 | 668,487 |
| 14 Nov 2019 | 122.00 | -0.50 | -0.41% | 121.50 | 123.00 | 1,282,024 |
| 13 Nov 2019 | 122.50 | -0.50 | -0.41% | 122.00 | 122.50 | 124,075 |
| 12 Nov 2019 | 123.00 | 0.50 | 0.41% | 121.50 | 123.00 | 193,595 |
| 11 Nov 2019 | 122.50 | -0.50 | -0.41% | 121.50 | 123.00 | 320,198 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 124.50 | 121.50 | 122.53 | 610,740 | 1.50 | 1.21% |
| 1 Month | 121.50 | 124.50 | 120.00 | 122.34 | 507,388 | 3.50 | 2.88% |
| 3 Months | 120.50 | 124.50 | 118.00 | 121.05 | 614,935 | 4.50 | 3.73% |
| 6 Months | 115.50 | 124.50 | 109.50 | 120.39 | 586,524 | 9.50 | 8.23% |
| 1 Year | 110.50 | 125.00 | 109.50 | 118.89 | 665,101 | 14.50 | 13.12% |
| 3 Years | 108.50 | 125.00 | 104.75 | 114.51 | 463,835 | 16.50 | 15.21% |
| 5 Years | 103.50 | 125.00 | 92.00 | 110.38 | 442,664 | 21.50 | 20.77% |
