We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.84% | 71.90 | 71.80 | 72.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.80 | 71.30 | 71.30 | 3,594,240 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.82M | -8.36M | -0.0141 | -51.06 | 421.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 71.90 | 0.60 | 0.84% | 71.30 | 72.80 | 3,594,240 |
| 19 Jun 2025 | 71.30 | 0.10 | 0.14% | 70.20 | 71.80 | 2,094,759 |
| 18 Jun 2025 | 71.20 | 0.00 | 0.00% | 70.50 | 71.40 | 1,621,070 |
| 17 Jun 2025 | 71.20 | 0.00 | 0.00% | 71.20 | 71.90 | 1,794,623 |
| 16 Jun 2025 | 71.20 | 1.00 | 1.42% | 70.10 | 71.20 | 2,627,971 |
| 13 Jun 2025 | 70.20 | -0.60 | -0.85% | 69.60 | 70.50 | 1,811,600 |
| 12 Jun 2025 | 70.80 | 0.40 | 0.57% | 70.00 | 70.90 | 1,877,093 |
| 11 Jun 2025 | 70.40 | -0.10 | -0.14% | 70.40 | 71.00 | 1,194,494 |
| 10 Jun 2025 | 70.50 | -0.10 | -0.14% | 70.00 | 71.00 | 1,128,238 |
| 09 Jun 2025 | 70.60 | -0.40 | -0.56% | 70.40 | 71.00 | 1,330,644 |
| 06 Jun 2025 | 71.00 | 1.90 | 2.75% | 69.20 | 71.00 | 1,922,422 |
| 05 Jun 2025 | 69.10 | -0.40 | -0.58% | 69.10 | 70.20 | 2,796,653 |
| 04 Jun 2025 | 69.50 | 3.00 | 4.51% | 67.00 | 69.50 | 2,161,276 |
| 03 Jun 2025 | 66.50 | 0.80 | 1.22% | 65.70 | 68.40 | 3,066,824 |
| 02 Jun 2025 | 65.70 | 0.10 | 0.15% | 65.60 | 67.50 | 748,347 |
| 30 May 2025 | 65.60 | -0.30 | -0.46% | 65.40 | 66.20 | 1,502,404 |
| 29 May 2025 | 65.90 | 0.30 | 0.46% | 65.60 | 66.10 | 1,542,079 |
| 28 May 2025 | 65.60 | 0.30 | 0.46% | 65.00 | 66.40 | 1,087,102 |
| 27 May 2025 | 65.30 | -1.00 | -1.51% | 65.20 | 66.50 | 2,151,072 |
| 23 May 2025 | 66.30 | 0.00 | 0.00% | 64.60 | 66.50 | 1,963,246 |
| 22 May 2025 | 66.30 | -1.90 | -2.79% | 65.90 | 67.00 | 2,063,252 |
| 21 May 2025 | 68.20 | 0.30 | 0.44% | 68.20 | 68.90 | 2,960,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 72.80 | 69.60 | 71.04 | 1,990,005 | 1.80 | 2.57% |
| 1 Month | 66.30 | 72.80 | 64.60 | 68.92 | 1,811,680 | 5.60 | 8.45% |
| 3 Months | 68.80 | 73.20 | 61.00 | 68.75 | 1,868,594 | 3.10 | 4.51% |
| 6 Months | 65.20 | 73.20 | 60.70 | 67.33 | 1,747,959 | 6.70 | 10.28% |
| 1 Year | 76.70 | 86.10 | 60.70 | 71.91 | 1,780,210 | -4.80 | -6.26% |
| 3 Years | 109.00 | 123.00 | 60.70 | 85.42 | 1,468,437 | -37.10 | -34.04% |
| 5 Years | 106.20 | 123.00 | 60.70 | 91.13 | 1,284,587 | -34.30 | -32.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
