PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 116.50 | 116.00 | 117.00 | 116.50 | 114.50 | 115.50 | 394,578 | 13:09:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 80.2 | 71.6 | 12.4 | 9.4 | 381 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 116.50 | -1.00 | -0.85% | 116.00 | 118.00 | 1,367,012 |
| 26 Feb 2020 | 117.50 | -1.00 | -0.84% | 116.50 | 118.50 | 8,302,243 |
| 26 Feb 2020 | 118.50 | 1.50 | 1.28% | 116.50 | 118.50 | 7,869,566 |
| 25 Feb 2020 | 117.00 | -0.50 | -0.43% | 117.00 | 118.00 | 5,749,185 |
| 24 Feb 2020 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 683,342 |
| 21 Feb 2020 | 116.50 | 0.00 | 0.0% | 116.50 | 117.00 | 913,881 |
| 20 Feb 2020 | 116.50 | -3.00 | -2.51% | 116.50 | 117.50 | 1,924,026 |
| 19 Feb 2020 | 119.50 | -0.50 | -0.42% | 119.00 | 120.00 | 334,467 |
| 18 Feb 2020 | 120.00 | 0.50 | 0.42% | 119.50 | 120.50 | 678,343 |
| 17 Feb 2020 | 119.50 | 1.00 | 0.84% | 119.00 | 120.00 | 842,296 |
| 14 Feb 2020 | 118.50 | 0.50 | 0.42% | 117.50 | 119.00 | 373,618 |
| 13 Feb 2020 | 118.00 | -1.00 | -0.84% | 117.00 | 119.50 | 955,062 |
| 12 Feb 2020 | 119.00 | 0.50 | 0.42% | 119.00 | 120.00 | 947,310 |
| 11 Feb 2020 | 118.50 | -3.50 | -2.87% | 118.50 | 122.50 | 473,574 |
| 10 Feb 2020 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 1,352,001 |
| 07 Feb 2020 | 123.00 | 0.50 | 0.41% | 121.50 | 123.00 | 7,773,176 |
| 06 Feb 2020 | 122.50 | 2.50 | 2.08% | 120.50 | 122.50 | 248,325 |
| 05 Feb 2020 | 120.00 | -0.50 | -0.41% | 120.00 | 121.50 | 468,639 |
| 04 Feb 2020 | 120.50 | 1.50 | 1.26% | 120.50 | 121.50 | 6,495,598 |
| 03 Feb 2020 | 119.00 | 0.50 | 0.42% | 118.00 | 120.50 | 403,373 |
| 31 Jan 2020 | 118.50 | 1.50 | 1.28% | 117.00 | 120.00 | 474,100 |
| 30 Jan 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 1,002,210 |
| 29 Jan 2020 | 117.00 | -1.00 | -0.85% | 116.50 | 119.00 | 387,922 |
| 28 Jan 2020 | 118.00 | -3.50 | -2.88% | 117.50 | 122.00 | 1,741,532 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 118.50 | 114.50 | 117.61 | 4,147,538 | 0.00 | 0.0% |
| 1 Month | 117.50 | 123.00 | 114.50 | 119.13 | 2,315,673 | -1.00 | -0.85% |
| 3 Months | 121.50 | 126.50 | 114.50 | 120.55 | 1,290,308 | -5.00 | -4.12% |
| 6 Months | 118.50 | 126.50 | 114.50 | 120.69 | 887,223 | -2.00 | -1.69% |
| 1 Year | 116.00 | 126.50 | 109.50 | 120.13 | 823,455 | 0.50 | 0.43% |
| 3 Years | 110.50 | 126.50 | 104.75 | 115.75 | 543,521 | 6.00 | 5.43% |
| 5 Years | 103.75 | 126.50 | 92.00 | 111.68 | 494,657 | 12.75 | 12.29% |
