Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.19% 106.20 106.20 106.60 106.60 105.60 106.60 576,784 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 61.2 -29.7 -5.1 - 621

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021106.000.000.0%105.60106.401,040,269
18 Jan 2021106.00-0.20-0.19%105.60106.60689,421
15 Jan 2021106.200.000.0%105.20106.60323,947
14 Jan 2021106.201.201.14%105.00106.60984,221
13 Jan 2021105.00-0.40-0.38%104.40107.00540,315
12 Jan 2021105.40-1.00-0.94%105.20107.40300,102
11 Jan 2021106.40-0.40-0.37%105.80107.40833,630
08 Jan 2021106.80-0.20-0.19%106.80107.60485,611
07 Jan 2021107.000.000.0%106.80107.40403,591
06 Jan 2021107.00-0.40-0.37%106.20107.80515,417
05 Jan 2021107.400.600.56%106.20107.80712,385
04 Jan 2021106.800.200.19%105.80107.80482,622
31 Dec 2020106.600.000.0%105.80106.8029,888
30 Dec 2020106.60-1.00-0.93%106.00107.60317,354
29 Dec 2020107.602.202.09%105.80107.60403,432
24 Dec 2020105.401.000.96%104.40106.00282,825
23 Dec 2020104.403.002.96%101.00104.60882,424
22 Dec 2020101.400.200.2%100.00103.001,225,637
21 Dec 2020101.20-3.60-3.44%101.20105.40572,656
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00107.00104.40105.92715,635-0.80-0.75%
1 Month101.80107.80101.00106.20542,7914.404.32%
3 Months107.80108.80100.00106.24677,547-1.60-1.48%
6 Months108.60110.00100.00105.72642,513-2.40-2.21%
1 Year124.50125.5087.00109.88853,140-18.30-14.7%
3 Years114.00126.5087.00113.38674,751-7.80-6.84%
5 Years97.25126.5087.00111.56550,4218.959.2%
ADVFN Advertorial
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:31:12