Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.50 116.00 117.00 116.50 114.50 115.50 394,578 13:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 80.2 71.6 12.4 9.4 381

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020116.50-1.00-0.85%116.00118.001,367,012
26 Feb 2020117.50-1.00-0.84%116.50118.508,302,243
26 Feb 2020118.501.501.28%116.50118.507,869,566
25 Feb 2020117.00-0.50-0.43%117.00118.005,749,185
24 Feb 2020117.501.000.86%116.50117.50683,342
21 Feb 2020116.500.000.0%116.50117.00913,881
20 Feb 2020116.50-3.00-2.51%116.50117.501,924,026
19 Feb 2020119.50-0.50-0.42%119.00120.00334,467
18 Feb 2020120.000.500.42%119.50120.50678,343
17 Feb 2020119.501.000.84%119.00120.00842,296
14 Feb 2020118.500.500.42%117.50119.00373,618
13 Feb 2020118.00-1.00-0.84%117.00119.50955,062
12 Feb 2020119.000.500.42%119.00120.00947,310
11 Feb 2020118.50-3.50-2.87%118.50122.50473,574
10 Feb 2020122.00-1.00-0.81%122.00123.001,352,001
07 Feb 2020123.000.500.41%121.50123.007,773,176
06 Feb 2020122.502.502.08%120.50122.50248,325
05 Feb 2020120.00-0.50-0.41%120.00121.50468,639
04 Feb 2020120.501.501.26%120.50121.506,495,598
03 Feb 2020119.000.500.42%118.00120.50403,373
31 Jan 2020118.501.501.28%117.00120.00474,100
30 Jan 2020117.000.000.0%117.00118.001,002,210
29 Jan 2020117.00-1.00-0.85%116.50119.00387,922
28 Jan 2020118.00-3.50-2.88%117.50122.001,741,532
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50118.50114.50117.614,147,5380.000.0%
1 Month117.50123.00114.50119.132,315,673-1.00-0.85%
3 Months121.50126.50114.50120.551,290,308-5.00-4.12%
6 Months118.50126.50114.50120.69887,223-2.00-1.69%
1 Year116.00126.50109.50120.13823,4550.500.43%
3 Years110.50126.50104.75115.75543,5216.005.43%
5 Years103.75126.5092.00111.68494,65712.7512.29%
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:25:42