ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NESF Nextenergy Solar Fund Limited

71.90
0.60 (0.84%)
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.84% 71.90 71.80 72.40
High Price Low Price Open Price Shares Traded Last Trade
72.80 71.30 71.30 3,594,240 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 8.82M -8.36M -0.0141 -51.06 421.26M

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202571.900.600.84%71.3072.803,594,240
19 Jun 202571.300.100.14%70.2071.802,094,759
18 Jun 202571.200.000.00%70.5071.401,621,070
17 Jun 202571.200.000.00%71.2071.901,794,623
16 Jun 202571.201.001.42%70.1071.202,627,971
13 Jun 202570.20-0.60-0.85%69.6070.501,811,600
12 Jun 202570.800.400.57%70.0070.901,877,093
11 Jun 202570.40-0.10-0.14%70.4071.001,194,494
10 Jun 202570.50-0.10-0.14%70.0071.001,128,238
09 Jun 202570.60-0.40-0.56%70.4071.001,330,644
06 Jun 202571.001.902.75%69.2071.001,922,422
05 Jun 202569.10-0.40-0.58%69.1070.202,796,653
04 Jun 202569.503.004.51%67.0069.502,161,276
03 Jun 202566.500.801.22%65.7068.403,066,824
02 Jun 202565.700.100.15%65.6067.50748,347
30 May 202565.60-0.30-0.46%65.4066.201,502,404
29 May 202565.900.300.46%65.6066.101,542,079
28 May 202565.600.300.46%65.0066.401,087,102
27 May 202565.30-1.00-1.51%65.2066.502,151,072
23 May 202566.300.000.00%64.6066.501,963,246
22 May 202566.30-1.90-2.79%65.9067.002,063,252
21 May 202568.200.300.44%68.2068.902,960,473

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1072.8069.6071.041,990,0051.802.57%
1 Month66.3072.8064.6068.921,811,6805.608.45%
3 Months68.8073.2061.0068.751,868,5943.104.51%
6 Months65.2073.2060.7067.331,747,9596.7010.28%
1 Year76.7086.1060.7071.911,780,210-4.80-6.26%
3 Years109.00123.0060.7085.421,468,437-37.10-34.04%
5 Years106.20123.0060.7091.131,284,587-34.30-32.30%

Your Recent History

Delayed Upgrade Clock