Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 106.80 106.80 108.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 80.2 71.6 12.4 8.6 349

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020106.80-1.20-1.11%106.80109.00461,333
01 Jun 2020108.000.800.75%107.80109.60167,954
29 May 2020107.20-2.80-2.55%107.20110.00916,717
28 May 2020110.002.202.04%107.20110.00746,680
27 May 2020107.800.800.75%107.60109.00562,051
26 May 2020107.001.000.94%107.00108.40335,115
22 May 2020106.00-2.40-2.21%106.00107.401,101,781
21 May 2020108.40-0.40-0.37%106.40109.00300,025
20 May 2020108.801.801.68%107.00108.80436,246
19 May 2020107.00-0.20-0.19%107.00108.60293,093
18 May 2020107.205.205.1%104.00107.20514,609
15 May 2020102.000.000.0%100.00103.40469,405
14 May 2020102.00-2.00-1.92%100.00104.20464,011
13 May 2020104.000.400.39%102.80104.20322,270
12 May 2020103.600.400.39%103.00105.002,975,706
11 May 2020103.20-1.80-1.71%103.20105.001,399,517
07 May 2020105.00-1.00-0.94%105.00107.401,430,422
06 May 2020106.00-2.00-1.85%106.00110.40298,854
05 May 2020108.000.400.37%107.60109.20498,325
04 May 2020107.60-2.80-2.54%107.60109.401,187,218
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.60110.00106.80108.03570,947-1.80-1.66%
1 Month110.40110.40100.00105.40733,099-3.60-3.26%
3 Months115.50125.0087.00107.281,032,534-8.70-7.53%
6 Months122.50126.5087.00114.791,096,366-15.70-12.82%
1 Year116.00126.5087.00116.66847,585-9.20-7.93%
3 Years114.75126.5087.00114.72604,570-7.95-6.93%
5 Years105.50126.5087.00111.38531,7481.301.23%
ADVFN Advertorial
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 06:51:14