ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NESF Nextenergy Solar Fund Limited

73.70
-0.10 (-0.14%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.14% 73.70 73.00 73.40
High Price Low Price Open Price Shares Traded Last Trade
74.30 73.00 73.80 539,820 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 66.03M 48.32M 0.0818 8.92 431.3M

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202473.70-0.10-0.14%73.0074.30525,553
19 Feb 202473.800.100.14%73.3073.901,242,672
16 Feb 202473.700.100.14%73.4074.201,460,821
15 Feb 202473.60-3.40-4.42%73.5077.103,172,105
14 Feb 202477.000.000.00%77.0078.00795,476
13 Feb 202477.00-0.30-0.39%76.5078.001,033,348
12 Feb 202477.30-0.70-0.90%76.5078.801,815,904
09 Feb 202478.00-1.20-1.52%77.7079.502,178,159
08 Feb 202479.20-1.00-1.25%78.5081.702,926,232
07 Feb 202480.20-0.40-0.50%79.9081.501,387,801
06 Feb 202480.60-1.10-1.35%80.4083.001,556,745
05 Feb 202481.70-2.00-2.39%81.5084.001,236,907
02 Feb 202483.70-1.30-1.53%83.7087.001,441,846
01 Feb 202485.00-1.30-1.51%85.0086.001,008,415
31 Jan 202486.300.000.00%86.0087.00748,072
30 Jan 202486.30-0.70-0.80%85.6087.001,488,660
29 Jan 202487.000.000.00%87.0088.30858,868
26 Jan 202487.00-0.40-0.46%86.2088.00707,816
25 Jan 202487.40-0.10-0.11%87.4088.30656,262
24 Jan 202487.50-0.70-0.79%87.3088.90327,467
23 Jan 202488.20-0.20-0.23%88.0089.001,140,184
22 Jan 202488.400.400.45%88.3089.50590,681
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0073.0074.461,540,884-4.30-5.51%
1 Month88.7089.0073.0080.041,359,188-15.00-16.91%
3 Months85.1094.1073.0084.871,066,102-11.40-13.40%
6 Months87.0094.1073.0084.421,040,541-13.30-15.29%
1 Year110.00110.6073.0093.371,125,310-36.30-33.00%
3 Years101.20123.0073.00101.971,182,309-27.50-27.17%
5 Years116.50126.5073.00105.541,020,592-42.80-36.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com