We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.93% | 66.20 | 66.20 | 66.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.60 | 66.30 | 67.60 | 1,973,973 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.82M | -8.36M | -0.0141 | -47.09 | 398.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 67.50 | -1.40 | -2.03% | 67.00 | 68.90 | 3,166,675 |
| 10 Dec 2024 | 68.90 | -0.40 | -0.58% | 68.20 | 69.30 | 1,168,267 |
| 09 Dec 2024 | 69.30 | -0.50 | -0.72% | 68.20 | 69.90 | 2,683,154 |
| 06 Dec 2024 | 69.80 | 1.20 | 1.75% | 67.70 | 71.10 | 1,762,542 |
| 05 Dec 2024 | 68.60 | -0.20 | -0.29% | 67.80 | 68.60 | 2,960,997 |
| 04 Dec 2024 | 68.80 | 0.00 | 0.00% | 68.40 | 70.00 | 4,163,660 |
| 03 Dec 2024 | 68.80 | -0.40 | -0.58% | 68.80 | 69.40 | 3,825,122 |
| 02 Dec 2024 | 69.20 | 0.10 | 0.14% | 68.80 | 69.60 | 1,715,373 |
| 29 Nov 2024 | 69.10 | -1.90 | -2.68% | 69.10 | 71.10 | 6,878,356 |
| 28 Nov 2024 | 71.00 | 0.80 | 1.14% | 70.20 | 72.00 | 2,000,445 |
| 27 Nov 2024 | 70.20 | 0.20 | 0.29% | 69.20 | 70.50 | 1,787,660 |
| 26 Nov 2024 | 70.00 | -0.80 | -1.13% | 69.70 | 71.00 | 3,290,546 |
| 25 Nov 2024 | 70.80 | 0.30 | 0.43% | 70.40 | 71.40 | 2,207,173 |
| 22 Nov 2024 | 70.50 | -0.70 | -0.98% | 70.50 | 72.10 | 1,612,258 |
| 21 Nov 2024 | 71.20 | -0.70 | -0.97% | 70.10 | 73.00 | 4,889,320 |
| 20 Nov 2024 | 71.90 | -0.20 | -0.28% | 71.90 | 72.70 | 664,362 |
| 19 Nov 2024 | 72.10 | 1.90 | 2.71% | 70.70 | 72.10 | 1,834,686 |
| 18 Nov 2024 | 70.20 | -2.10 | -2.90% | 70.20 | 72.30 | 4,379,152 |
| 15 Nov 2024 | 72.30 | 0.20 | 0.28% | 72.30 | 73.00 | 1,684,692 |
| 14 Nov 2024 | 72.10 | -1.50 | -2.04% | 71.80 | 73.00 | 2,058,894 |
| 13 Nov 2024 | 73.60 | -0.80 | -1.08% | 73.60 | 75.90 | 2,880,070 |
| 12 Nov 2024 | 74.40 | -1.20 | -1.59% | 74.20 | 75.90 | 1,219,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 71.10 | 66.30 | 68.67 | 2,348,327 | -2.40 | -3.50% |
| 1 Month | 72.70 | 73.00 | 66.30 | 69.86 | 2,736,667 | -6.50 | -8.94% |
| 3 Months | 80.00 | 80.40 | 66.30 | 73.81 | 2,147,582 | -13.80 | -17.25% |
| 6 Months | 72.60 | 86.10 | 66.30 | 76.67 | 1,833,934 | -6.40 | -8.82% |
| 1 Year | 85.00 | 94.10 | 66.30 | 76.86 | 1,713,621 | -18.80 | -22.12% |
| 3 Years | 101.00 | 123.00 | 66.30 | 93.19 | 1,441,473 | -34.80 | -34.46% |
| 5 Years | 122.00 | 126.50 | 66.30 | 96.82 | 1,210,724 | -55.80 | -45.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
