PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextenergy Solar Fund Limited | LSE:NESF | London | Ordinary Share | GG00BJ0JVY01 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 102.40 | 102.40 | 102.60 | 102.80 | 102.40 | 102.60 | 207,842 | 16:29:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 56.6 | 40.2 | 6.9 | 14.9 | 599 |
Nextenergy Solar (NESF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 102.40 | 0.00 | 0.0% | 102.40 | 102.80 | 207,842 |
| 29 Jul 2021 | 102.40 | -0.20 | -0.19% | 101.80 | 102.80 | 977,863 |
| 28 Jul 2021 | 102.60 | 1.60 | 1.58% | 101.00 | 103.00 | 1,851,770 |
| 27 Jul 2021 | 101.00 | 0.00 | 0.0% | 100.40 | 102.00 | 667,676 |
| 26 Jul 2021 | 101.00 | -0.40 | -0.39% | 100.40 | 101.00 | 231,231 |
| 23 Jul 2021 | 101.40 | 0.60 | 0.6% | 100.40 | 101.40 | 222,861 |
| 22 Jul 2021 | 100.80 | -0.20 | -0.2% | 100.80 | 101.00 | 347,364 |
| 21 Jul 2021 | 101.00 | -0.20 | -0.2% | 100.40 | 101.40 | 719,498 |
| 20 Jul 2021 | 101.20 | 0.80 | 0.8% | 100.40 | 101.40 | 350,388 |
| 19 Jul 2021 | 100.40 | -0.80 | -0.79% | 100.40 | 100.60 | 515,172 |
| 16 Jul 2021 | 101.20 | 0.40 | 0.4% | 100.60 | 101.40 | 137,718 |
| 15 Jul 2021 | 100.80 | -0.20 | -0.2% | 100.20 | 101.80 | 651,212 |
| 14 Jul 2021 | 101.00 | -1.00 | -0.98% | 100.00 | 102.20 | 1,517,853 |
| 13 Jul 2021 | 102.00 | -0.40 | -0.39% | 102.00 | 102.40 | 663,444 |
| 12 Jul 2021 | 102.40 | 0.20 | 0.2% | 102.00 | 102.40 | 536,912 |
| 09 Jul 2021 | 102.20 | 0.00 | 0.0% | 102.20 | 102.60 | 1,021,451 |
| 08 Jul 2021 | 102.20 | -0.20 | -0.2% | 102.20 | 102.60 | 1,356,403 |
| 07 Jul 2021 | 102.40 | -0.40 | -0.39% | 102.00 | 102.60 | 505,765 |
| 06 Jul 2021 | 102.80 | 0.80 | 0.78% | 101.80 | 102.80 | 6,868,598 |
| 05 Jul 2021 | 102.00 | 0.00 | 0.0% | 101.80 | 102.00 | 2,265,581 |
| 02 Jul 2021 | 102.00 | 0.00 | 0.0% | 101.00 | 102.20 | 175,564 |
| 01 Jul 2021 | 102.00 | 1.00 | 0.99% | 100.20 | 102.20 | 593,335 |
Nextenergy Solar Fund Limited (NESF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 103.00 | 100.40 | 102.12 | 790,280 | 1.40 | 1.39% |
| 1 Month | 101.20 | 103.00 | 100.00 | 102.10 | 1,079,216 | 1.20 | 1.19% |
| 3 Months | 98.70 | 103.20 | 96.70 | 100.98 | 808,039 | 3.70 | 3.75% |
| 6 Months | 104.60 | 105.00 | 96.50 | 100.24 | 970,413 | -2.20 | -2.1% |
| 1 Year | 108.00 | 110.00 | 96.50 | 102.41 | 821,926 | -5.60 | -5.19% |
| 3 Years | 108.50 | 126.50 | 87.00 | 110.79 | 780,452 | -6.10 | -5.62% |
| 5 Years | 102.50 | 126.50 | 87.00 | 110.07 | 640,383 | -0.10 | -0.1% |
