We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.52% | 971.00 | 970.00 | 973.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 980.00 | 964.00 | 980.00 | 64,995 | 15:44:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5309 | 18.29 | 967.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 966.00 | 17.00 | 1.79% | 937.00 | 966.00 | 541,658 |
| 20 May 2024 | 949.00 | -6.00 | -0.63% | 948.00 | 954.00 | 145,840 |
| 17 May 2024 | 955.00 | -5.00 | -0.52% | 948.00 | 961.00 | 147,586 |
| 16 May 2024 | 960.00 | 4.00 | 0.42% | 949.00 | 980.00 | 615,111 |
| 15 May 2024 | 956.00 | -4.00 | -0.42% | 942.00 | 980.00 | 271,515 |
| 14 May 2024 | 960.00 | 16.00 | 1.69% | 936.00 | 965.00 | 485,447 |
| 13 May 2024 | 944.00 | -22.00 | -2.28% | 942.00 | 982.00 | 340,865 |
| 10 May 2024 | 966.00 | 56.00 | 6.15% | 909.00 | 966.00 | 613,114 |
| 09 May 2024 | 910.00 | 8.00 | 0.89% | 896.00 | 910.00 | 529,104 |
| 08 May 2024 | 902.00 | -13.00 | -1.42% | 900.00 | 918.00 | 324,681 |
| 07 May 2024 | 915.00 | 12.00 | 1.33% | 881.00 | 917.00 | 432,556 |
| 03 May 2024 | 903.00 | -9.00 | -0.99% | 903.00 | 920.00 | 60,533 |
| 02 May 2024 | 912.00 | 15.00 | 1.67% | 897.00 | 912.00 | 360,182 |
| 01 May 2024 | 897.00 | 0.00 | 0.00% | 897.00 | 903.00 | 208,775 |
| 30 Apr 2024 | 897.00 | -18.00 | -1.97% | 890.00 | 910.00 | 285,642 |
| 29 Apr 2024 | 915.00 | 33.00 | 3.74% | 870.00 | 915.00 | 233,774 |
| 26 Apr 2024 | 882.00 | -4.00 | -0.45% | 876.00 | 893.00 | 219,565 |
| 25 Apr 2024 | 886.00 | 5.00 | 0.57% | 864.00 | 907.00 | 261,591 |
| 24 Apr 2024 | 881.00 | -26.00 | -2.87% | 880.00 | 906.00 | 232,054 |
| 23 Apr 2024 | 907.00 | 19.00 | 2.14% | 884.00 | 907.00 | 185,600 |
| 22 Apr 2024 | 888.00 | 0.00 | 0.00% | 888.00 | 910.00 | 230,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 980.00 | 937.00 | 959.90 | 344,342 | -9.00 | -0.92% |
| 1 Month | 906.00 | 982.00 | 864.00 | 930.85 | 332,084 | 65.00 | 7.17% |
| 3 Months | 900.00 | 982.00 | 864.00 | 920.20 | 219,236 | 71.00 | 7.89% |
| 6 Months | 774.00 | 982.00 | 730.00 | 880.11 | 229,889 | 197.00 | 25.45% |
| 1 Year | 801.00 | 982.00 | 544.00 | 768.00 | 224,525 | 170.00 | 21.22% |
| 3 Years | 790.00 | 982.00 | 544.00 | 769.50 | 231,965 | 181.00 | 22.91% |
| 5 Years | 790.00 | 982.00 | 544.00 | 769.50 | 231,965 | 181.00 | 22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
