ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NFG Next 15 Group Plc

992.00
14.00 (1.43%)
Last Updated: 15:59:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Next 15 Group Plc LSE:NFG London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  14.00 1.43% 992.00 992.00 995.00
High Price Low Price Open Price Shares Traded Last Trade
1,006.00 954.00 954.00 156,521 15:59:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Relations Services 734.67M 52.91M 0.5309 18.67 987.63M

Next 15 (NFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2024978.0012.001.24%964.00980.0088,904
21 May 2024966.0017.001.79%937.00966.00541,658
20 May 2024949.00-6.00-0.63%948.00954.00145,840
17 May 2024955.00-5.00-0.52%948.00961.00147,586
16 May 2024960.004.000.42%949.00980.00615,111
15 May 2024956.00-4.00-0.42%942.00980.00271,515
14 May 2024960.0016.001.69%936.00965.00485,447
13 May 2024944.00-22.00-2.28%942.00982.00340,865
10 May 2024966.0056.006.15%909.00966.00613,114
09 May 2024910.008.000.89%896.00910.00529,104
08 May 2024902.00-13.00-1.42%900.00918.00324,681
07 May 2024915.0012.001.33%881.00917.00432,556
03 May 2024903.00-9.00-0.99%903.00920.0060,533
02 May 2024912.0015.001.67%897.00912.00360,182
01 May 2024897.000.000.00%897.00903.00208,775
30 Apr 2024897.00-18.00-1.97%890.00910.00285,642
29 Apr 2024915.0033.003.74%870.00915.00233,774
26 Apr 2024882.00-4.00-0.45%876.00893.00219,565
25 Apr 2024886.005.000.57%864.00907.00261,591
24 Apr 2024881.00-26.00-2.87%880.00906.00232,054
23 Apr 2024907.0019.002.14%884.00907.00185,600
Download more Next 15 Group Plc Historical Data

Next 15 Group Plc (NFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week980.001,006.00937.00961.63307,82012.001.22%
1 Month885.001,006.00864.00933.41324,550107.0012.09%
3 Months915.001,006.00864.00920.72218,87677.008.42%
6 Months753.001,006.00730.00881.32229,044239.0031.74%
1 Year799.001,006.00544.00768.27224,386193.0024.16%
3 Years790.001,006.00544.00769.79231,448202.0025.57%
5 Years790.001,006.00544.00769.79231,448202.0025.57%

Your Recent History

Delayed Upgrade Clock