We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 2.71% | 360.00 | 359.50 | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 361.00 | 353.00 | 358.50 | 118,067 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 6.89 | 353.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 360.00 | 9.50 | 2.71% | 353.00 | 361.00 | 118,067 |
| 16 Jan 2025 | 350.50 | 2.50 | 0.72% | 344.00 | 356.00 | 134,505 |
| 15 Jan 2025 | 348.00 | 12.50 | 3.73% | 340.00 | 354.50 | 256,938 |
| 14 Jan 2025 | 335.50 | 1.50 | 0.45% | 332.00 | 339.50 | 197,408 |
| 13 Jan 2025 | 334.00 | -1.00 | -0.30% | 326.00 | 336.50 | 158,329 |
| 10 Jan 2025 | 335.00 | -7.00 | -2.05% | 332.00 | 347.00 | 228,311 |
| 09 Jan 2025 | 342.00 | -21.00 | -5.79% | 342.00 | 369.50 | 225,315 |
| 08 Jan 2025 | 363.00 | -5.50 | -1.49% | 359.00 | 372.50 | 370,089 |
| 07 Jan 2025 | 368.50 | -3.00 | -0.81% | 363.00 | 373.00 | 158,050 |
| 06 Jan 2025 | 371.50 | 3.00 | 0.81% | 356.00 | 375.50 | 107,804 |
| 03 Jan 2025 | 368.50 | -18.50 | -4.78% | 361.50 | 388.00 | 138,903 |
| 02 Jan 2025 | 387.00 | -6.50 | -1.65% | 387.00 | 399.00 | 52,628 |
| 31 Dec 2024 | 393.50 | 8.50 | 2.21% | 385.00 | 401.50 | 20,944 |
| 30 Dec 2024 | 385.00 | -3.00 | -0.77% | 381.50 | 391.50 | 46,301 |
| 27 Dec 2024 | 388.00 | 3.00 | 0.78% | 377.00 | 391.50 | 159,071 |
| 24 Dec 2024 | 385.00 | 0.00 | 0.00% | 383.50 | 399.00 | 72,745 |
| 23 Dec 2024 | 385.00 | -1.00 | -0.26% | 383.50 | 394.00 | 89,638 |
| 20 Dec 2024 | 386.00 | -6.50 | -1.66% | 386.00 | 398.00 | 358,410 |
| 19 Dec 2024 | 392.50 | -27.50 | -6.55% | 390.50 | 424.00 | 126,154 |
| 18 Dec 2024 | 420.00 | -2.50 | -0.59% | 420.00 | 432.00 | 90,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.50 | 361.00 | 326.00 | 340.50 | 195,098 | 18.50 | 5.42% |
| 1 Month | 390.00 | 401.50 | 326.00 | 361.05 | 163,258 | -30.00 | -7.69% |
| 3 Months | 400.50 | 454.50 | 326.00 | 396.06 | 358,124 | -40.50 | -10.11% |
| 6 Months | 844.00 | 882.00 | 326.00 | 461.78 | 328,817 | -484.00 | -57.35% |
| 1 Year | 807.00 | 1,052.00 | 326.00 | 645.99 | 280,362 | -447.00 | -55.39% |
| 3 Years | 790.00 | 1,052.00 | 326.00 | 665.22 | 258,746 | -430.00 | -54.43% |
| 5 Years | 790.00 | 1,052.00 | 326.00 | 665.22 | 258,746 | -430.00 | -54.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
