We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.90% | 295.00 | 292.50 | 295.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 303.50 | 287.50 | 303.50 | 295,717 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 729.81M | 39.47M | 0.3910 | 7.49 | 292.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 289.50 | 1.00 | 0.35% | 281.00 | 293.00 | 89,580 |
| 13 Jun 2025 | 288.50 | -13.50 | -4.47% | 285.00 | 307.50 | 354,128 |
| 12 Jun 2025 | 302.00 | -4.00 | -1.31% | 298.50 | 310.00 | 380,539 |
| 11 Jun 2025 | 306.00 | 10.50 | 3.55% | 293.50 | 307.50 | 246,412 |
| 10 Jun 2025 | 295.50 | 1.50 | 0.51% | 284.00 | 298.00 | 135,859 |
| 09 Jun 2025 | 294.00 | 7.50 | 2.62% | 278.00 | 294.50 | 135,870 |
| 06 Jun 2025 | 286.50 | 2.50 | 0.88% | 284.00 | 296.00 | 49,065 |
| 05 Jun 2025 | 284.00 | -7.00 | -2.41% | 281.50 | 295.50 | 262,893 |
| 04 Jun 2025 | 291.00 | 10.00 | 3.56% | 281.50 | 292.00 | 198,264 |
| 03 Jun 2025 | 281.00 | 4.50 | 1.63% | 273.00 | 281.00 | 161,086 |
| 02 Jun 2025 | 276.50 | 2.00 | 0.73% | 271.00 | 276.50 | 145,042 |
| 30 May 2025 | 274.50 | 4.00 | 1.48% | 260.00 | 276.50 | 202,440 |
| 29 May 2025 | 270.50 | 1.00 | 0.37% | 268.00 | 274.50 | 47,603 |
| 28 May 2025 | 269.50 | -6.50 | -2.36% | 260.00 | 278.00 | 120,216 |
| 27 May 2025 | 276.00 | 8.50 | 3.18% | 266.00 | 276.00 | 83,148 |
| 23 May 2025 | 267.50 | -2.50 | -0.93% | 261.00 | 273.00 | 127,723 |
| 22 May 2025 | 270.00 | -2.50 | -0.92% | 268.50 | 271.50 | 70,739 |
| 21 May 2025 | 272.50 | -8.00 | -2.85% | 270.50 | 276.00 | 82,163 |
| 20 May 2025 | 280.50 | -5.50 | -1.92% | 277.00 | 288.00 | 106,907 |
| 19 May 2025 | 286.00 | 0.00 | 0.00% | 279.00 | 286.50 | 101,515 |
| 16 May 2025 | 286.00 | -5.00 | -1.72% | 285.00 | 296.00 | 60,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 310.00 | 281.00 | 297.19 | 241,304 | -1.00 | -0.34% |
| 1 Month | 287.00 | 310.00 | 260.00 | 286.61 | 157,878 | 8.00 | 2.79% |
| 3 Months | 313.50 | 321.00 | 217.50 | 272.25 | 267,066 | -18.50 | -5.90% |
| 6 Months | 420.50 | 432.00 | 217.50 | 315.83 | 449,316 | -125.50 | -29.85% |
| 1 Year | 919.00 | 935.00 | 217.50 | 402.17 | 391,797 | -624.00 | -67.90% |
| 3 Years | 790.00 | 1,052.00 | 217.50 | 555.03 | 305,427 | -495.00 | -62.66% |
| 5 Years | 790.00 | 1,052.00 | 217.50 | 555.03 | 305,427 | -495.00 | -62.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
