We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 830.00 | 830.00 | 835.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 841.00 | 824.00 | 838.00 | 155,502 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5257 | 15.83 | 835.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 830.00 | 0.00 | 0.00% | 824.00 | 841.00 | 155,502 |
| 25 Jul 2024 | 830.00 | -2.00 | -0.24% | 818.00 | 850.00 | 229,740 |
| 24 Jul 2024 | 832.00 | 2.00 | 0.24% | 830.00 | 840.00 | 76,691 |
| 23 Jul 2024 | 830.00 | -17.00 | -2.01% | 830.00 | 844.00 | 59,789 |
| 22 Jul 2024 | 847.00 | 15.00 | 1.80% | 838.00 | 854.00 | 40,401 |
| 19 Jul 2024 | 832.00 | -10.00 | -1.19% | 826.00 | 851.00 | 196,395 |
| 18 Jul 2024 | 842.00 | 7.00 | 0.84% | 828.00 | 856.00 | 93,367 |
| 17 Jul 2024 | 835.00 | 1.00 | 0.12% | 823.00 | 844.00 | 96,495 |
| 16 Jul 2024 | 834.00 | -7.00 | -0.83% | 824.00 | 860.00 | 81,301 |
| 15 Jul 2024 | 841.00 | 19.00 | 2.31% | 819.00 | 860.00 | 146,741 |
| 12 Jul 2024 | 822.00 | -10.00 | -1.20% | 820.00 | 840.00 | 357,311 |
| 11 Jul 2024 | 832.00 | 28.00 | 3.48% | 793.00 | 832.00 | 114,228 |
| 10 Jul 2024 | 804.00 | 4.00 | 0.50% | 799.00 | 817.00 | 154,008 |
| 09 Jul 2024 | 800.00 | -3.00 | -0.37% | 798.00 | 818.00 | 113,062 |
| 08 Jul 2024 | 803.00 | -4.00 | -0.50% | 796.00 | 809.00 | 364,202 |
| 05 Jul 2024 | 807.00 | 23.00 | 2.93% | 764.00 | 807.00 | 427,280 |
| 04 Jul 2024 | 784.00 | -2.00 | -0.25% | 770.00 | 785.00 | 82,217 |
| 03 Jul 2024 | 786.00 | 15.00 | 1.95% | 771.00 | 820.00 | 135,121 |
| 02 Jul 2024 | 771.00 | -14.00 | -1.78% | 771.00 | 820.00 | 110,712 |
| 01 Jul 2024 | 785.00 | -13.00 | -1.63% | 779.00 | 808.00 | 199,702 |
| 28 Jun 2024 | 798.00 | -8.00 | -0.99% | 790.00 | 822.00 | 339,575 |
| 27 Jun 2024 | 806.00 | -95.00 | -10.54% | 761.00 | 882.00 | 1,022,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 851.00 | 854.00 | 818.00 | 832.04 | 120,603 | -21.00 | -2.47% |
| 1 Month | 810.00 | 860.00 | 764.00 | 812.15 | 170,917 | 20.00 | 2.47% |
| 3 Months | 920.00 | 1,052.00 | 761.00 | 912.61 | 233,824 | -90.00 | -9.78% |
| 6 Months | 898.00 | 1,052.00 | 761.00 | 915.34 | 228,809 | -68.00 | -7.57% |
| 1 Year | 644.00 | 1,052.00 | 544.00 | 796.20 | 222,374 | 186.00 | 28.88% |
| 3 Years | 790.00 | 1,052.00 | 544.00 | 785.27 | 226,944 | 40.00 | 5.06% |
| 5 Years | 790.00 | 1,052.00 | 544.00 | 785.27 | 226,944 | 40.00 | 5.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
