We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.35% | 435.00 | 434.50 | 439.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 440.50 | 420.00 | 420.00 | 3,601 | 09:32:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 8.01 | 437.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 433.50 | 3.50 | 0.81% | 421.00 | 436.50 | 403,039 |
| 10 Dec 2024 | 430.00 | -15.50 | -3.48% | 425.50 | 443.50 | 97,385 |
| 09 Dec 2024 | 445.50 | -0.50 | -0.11% | 442.00 | 454.50 | 137,125 |
| 06 Dec 2024 | 446.00 | 4.50 | 1.02% | 442.50 | 454.00 | 108,896 |
| 05 Dec 2024 | 441.50 | 1.00 | 0.23% | 436.00 | 443.00 | 204,047 |
| 04 Dec 2024 | 440.50 | 6.00 | 1.38% | 432.50 | 448.50 | 190,159 |
| 03 Dec 2024 | 434.50 | 1.00 | 0.23% | 428.50 | 443.00 | 358,231 |
| 02 Dec 2024 | 433.50 | 6.00 | 1.40% | 425.00 | 443.00 | 104,805 |
| 29 Nov 2024 | 427.50 | 7.50 | 1.79% | 419.00 | 436.00 | 165,868 |
| 28 Nov 2024 | 420.00 | 2.00 | 0.48% | 417.00 | 426.50 | 100,450 |
| 27 Nov 2024 | 418.00 | -3.00 | -0.71% | 416.00 | 425.00 | 269,093 |
| 26 Nov 2024 | 421.00 | 0.50 | 0.12% | 413.50 | 430.00 | 585,059 |
| 25 Nov 2024 | 420.50 | 15.50 | 3.83% | 395.50 | 423.50 | 572,257 |
| 22 Nov 2024 | 405.00 | 15.50 | 3.98% | 389.00 | 407.00 | 171,169 |
| 21 Nov 2024 | 389.50 | 13.50 | 3.59% | 372.00 | 389.50 | 213,599 |
| 20 Nov 2024 | 376.00 | 0.00 | 0.00% | 371.00 | 386.50 | 122,510 |
| 19 Nov 2024 | 376.00 | 9.00 | 2.45% | 362.00 | 376.00 | 163,879 |
| 18 Nov 2024 | 367.00 | -9.00 | -2.39% | 367.00 | 378.00 | 165,146 |
| 15 Nov 2024 | 376.00 | -12.50 | -3.22% | 375.00 | 391.50 | 389,036 |
| 14 Nov 2024 | 388.50 | 13.50 | 3.60% | 375.00 | 388.50 | 535,370 |
| 13 Nov 2024 | 375.00 | 0.00 | 0.00% | 368.00 | 385.50 | 505,236 |
| 12 Nov 2024 | 375.00 | -12.00 | -3.10% | 372.00 | 390.00 | 510,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.50 | 454.50 | 420.00 | 438.02 | 190,098 | -2.50 | -0.57% |
| 1 Month | 375.00 | 454.50 | 362.00 | 413.04 | 252,856 | 60.00 | 16.00% |
| 3 Months | 445.50 | 467.00 | 362.00 | 412.34 | 467,740 | -10.50 | -2.36% |
| 6 Months | 930.00 | 955.00 | 362.00 | 513.71 | 337,302 | -495.00 | -53.23% |
| 1 Year | 809.00 | 1,052.00 | 362.00 | 665.61 | 277,198 | -374.00 | -46.23% |
| 3 Years | 790.00 | 1,052.00 | 362.00 | 674.42 | 264,579 | -355.00 | -44.94% |
| 5 Years | 790.00 | 1,052.00 | 362.00 | 674.42 | 264,579 | -355.00 | -44.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
