We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-14.50 | -3.23% | 434.00 | 434.50 | 438.00 | 456.50 | 432.50 | 448.50 | 573,017 | 16:29:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5243 | 8.28 | 452.62M |
TIDMNFG
18 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 15/12/2023 Aggregate number of Ordinary Shares purchased: 14,000 Lowest price paid per share (GBp): 784.00 Highest price paid per share (GBp): 800.00 Volume weighted average price paid per share (GBp): 794.1866
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,518,967 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,518,967. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 83 800.00 10:10:49 00068192887TRLO0 AIMX 133 800.00 10:37:35 00068193711TRLO0 AIMX 250 800.00 10:37:35 00068193712TRLO0 AIMX 15 800.00 10:37:35 00068193713TRLO0 AIMX 113 800.00 11:12:18 00068195187TRLO0 AIMX 359 800.00 11:50:07 00068196084TRLO0 AIMX 990 800.00 11:50:07 00068196085TRLO0 AIMX 476 800.00 11:50:07 00068196086TRLO0 AIMX 425 800.00 11:50:07 00068196087TRLO0 AIMX 157 800.00 11:50:07 00068196088TRLO0 AIMX 261 800.00 11:50:07 00068196089TRLO0 AIMX 125 799.00 13:02:02 00068197407TRLO0 AIMX 125 799.00 13:02:02 00068197408TRLO0 AIMX 289 799.00 13:02:02 00068197409TRLO0 AIMX 525 796.00 13:03:55 00068197450TRLO0 AIMX 491 784.00 14:04:23 00068198820TRLO0 AIMX 200 788.00 14:50:47 00068200200TRLO0 AIMX 347 788.00 14:50:47 00068200201TRLO0 AIMX 10 790.00 15:16:44 00068201175TRLO0 AIMX 294 790.00 15:24:33 00068201400TRLO0 AIMX 234 790.00 15:24:33 00068201401TRLO0 AIMX 437 790.00 15:40:33 00068201903TRLO0 AIMX 94 790.00 15:40:33 00068201904TRLO0 AIMX 476 793.00 15:48:41 00068202149TRLO0 AIMX 2 794.00 15:50:41 00068202220TRLO0 AIMX 171 794.00 15:51:13 00068202228TRLO0 AIMX 340 794.00 15:53:17 00068202280TRLO0 AIMX 498 794.00 15:53:17 00068202281TRLO0 AIMX 502 793.00 15:53:17 00068202282TRLO0 AIMX 519 796.00 16:07:20 00068202835TRLO0 AIMX 861 796.00 16:07:20 00068202836TRLO0 AIMX 97 793.00 16:08:52 00068202896TRLO0 AIMX 398 793.00 16:08:52 00068202897TRLO0 AIMX 14 791.00 16:11:03 00068202996TRLO0 AIMX 634 791.00 16:11:03 00068202997TRLO0 AIMX 548 791.00 16:11:03 00068202998TRLO0 AIMX 28 791.00 16:17:51 00068203409TRLO0 AIMX 489 791.00 16:18:43 00068203434TRLO0 AIMX 125 791.00 16:18:43 00068203435TRLO0 AIMX 236 791.00 16:18:43 00068203436TRLO0 AIMX 125 791.00 16:18:43 00068203437TRLO0 AIMX 27 791.00 16:18:43 00068203438TRLO0 AIMX 456 790.00 16:18:46 00068203440TRLO0 AIMX 125 793.00 16:23:36 00068203735TRLO0 AIMX 250 793.00 16:23:36 00068203736TRLO0 AIMX 125 793.00 16:23:36 00068203737TRLO0 AIMX 500 793.00 16:23:36 00068203738TRLO0 AIMX 21 793.00 16:23:36 00068203739TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231217657603/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
December 18, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions