We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.33% | 907.00 | 906.00 | 910.00 | 920.00 | 907.00 | 920.00 | 49,102 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5309 | 17.14 | 906.91M |
TIDMNFG
13 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 12/12/2023 Aggregate number of Ordinary Shares purchased: 15,000 Lowest price paid per share (GBp): 759.00 Highest price paid per share (GBp): 775.00 Volume weighted average price paid per share (GBp): 768.7797
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,561,967 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,561,967. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 360 775.00 10:03:43 00068129180TRLO0 AIMX 94 775.00 10:03:43 00068129181TRLO0 AIMX 10 775.00 10:06:33 00068129331TRLO0 AIMX 461 775.00 10:06:33 00068129332TRLO0 AIMX 27 773.00 10:22:04 00068129788TRLO0 AIMX 429 773.00 10:22:04 00068129789TRLO0 AIMX 456 773.00 10:22:04 00068129790TRLO0 AIMX 137 773.00 10:22:04 00068129791TRLO0 AIMX 471 771.00 11:19:27 00068131323TRLO0 AIMX 705 768.00 11:52:37 00068132139TRLO0 AIMX 102 768.00 11:52:37 00068132140TRLO0 AIMX 273 768.00 12:00:46 00068132300TRLO0 AIMX 434 768.00 12:02:12 00068132329TRLO0 AIMX 124 768.00 12:02:12 00068132330TRLO0 AIMX 7 768.00 12:02:12 00068132331TRLO0 AIMX 25 768.00 12:09:21 00068132485TRLO0 AIMX 440 771.00 12:26:47 00068132865TRLO0 AIMX 509 770.00 12:26:47 00068132866TRLO0 AIMX 433 768.00 12:32:58 00068133138TRLO0 AIMX 494 768.00 13:05:52 00068134117TRLO0 AIMX 26 768.00 13:14:02 00068134366TRLO0 AIMX 38 768.00 13:14:02 00068134367TRLO0 AIMX 323 768.00 13:14:02 00068134368TRLO0 AIMX 103 768.00 13:14:02 00068134369TRLO0 AIMX 470 768.00 13:14:02 00068134370TRLO0 AIMX 430 768.00 13:34:22 00068135397TRLO0 AIMX 527 766.00 13:34:22 00068135398TRLO0 AIMX 10 766.00 14:19:43 00068137261TRLO0 AIMX 441 766.00 14:19:43 00068137262TRLO0 AIMX 9 764.00 14:21:32 00068137351TRLO0 AIMX 663 764.00 14:21:32 00068137352TRLO0 AIMX 527 759.00 14:34:37 00068137956TRLO0 AIMX 94 763.00 15:08:14 00068139610TRLO0 AIMX 38 766.00 15:12:02 00068139768TRLO0 AIMX 1090 770.00 15:20:54 00068140293TRLO0 AIMX 483 770.00 15:20:54 00068140294TRLO0 AIMX 219 766.00 15:21:12 00068140319TRLO0 AIMX 278 766.00 15:21:57 00068140343TRLO0 AIMX 114 767.00 15:37:50 00068141108TRLO0 AIMX 110 767.00 15:38:55 00068141191TRLO0 AIMX 291 767.00 15:38:55 00068141192TRLO0 AIMX 10 772.00 15:50:56 00068141723TRLO0 AIMX 416 772.00 15:50:58 00068141724TRLO0 AIMX 203 769.00 15:58:42 00068142140TRLO0 AIMX 192 769.00 16:04:58 00068142466TRLO0 AIMX 56 769.00 16:04:58 00068142467TRLO0 AIMX 299 769.00 16:11:11 00068142707TRLO0 AIMX 479 769.00 16:11:11 00068142708TRLO0 AIMX 481 769.00 16:11:11 00068142709TRLO0 AIMX 266 769.00 16:15:21 00068142932TRLO0 AIMX 118 770.00 16:15:24 00068142938TRLO0 AIMX 10 770.00 16:19:26 00068143101TRLO0 AIMX 18 771.00 16:21:06 00068143193TRLO0 AIMX 92 771.00 16:21:06 00068143194TRLO0 AIMX 85 771.00 16:21:06 00068143195TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231212448344/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
December 13, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions