![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-17.00 | -1.84% | 909.00 | 913.00 | 915.00 | 928.00 | 912.00 | 928.00 | 239,705 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5309 | 17.23 | 911.89M |
TIDMNFG
12 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 11/12/2023 Aggregate number of Ordinary Shares purchased: 19,877 Lowest price paid per share (GBp): 772.00 Highest price paid per share (GBp): 784.00 Volume weighted average price paid per share (GBp): 778.1383
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,576,967 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,576,967. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 241 779.00 09:02:12 00068108147TRLO0 AIMX 201 779.00 09:02:12 00068108146TRLO0 AIMX 469 777.00 10:42:38 00068110667TRLO0 AIMX 20 774.00 12:04:56 00068112453TRLO0 AIMX 141 774.00 12:17:12 00068112655TRLO0 AIMX 2877 774.00 12:45:42 00068113433TRLO0 AIMX 473 781.00 13:09:57 00068113883TRLO0 AIMX 1 776.00 13:16:40 00068114100TRLO0 AIMX 20 784.00 14:32:31 00068116794TRLO0 AIMX 999 784.00 14:34:56 00068116913TRLO0 AIMX 2803 784.00 14:34:56 00068116914TRLO0 AIMX 981 784.00 14:34:56 00068116915TRLO0 AIMX 580 784.00 14:34:56 00068116916TRLO0 AIMX 101 780.00 14:34:56 00068116917TRLO0 AIMX 398 780.00 14:34:56 00068116918TRLO0 AIMX 416 777.00 14:36:31 00068116996TRLO0 AIMX 206 772.00 15:18:28 00068119323TRLO0 AIMX 66 773.00 15:43:17 00068120619TRLO0 AIMX 10 773.00 15:43:17 00068120620TRLO0 AIMX 49 775.00 15:45:16 00068120691TRLO0 AIMX 10 775.00 15:45:16 00068120692TRLO0 AIMX 116 777.00 15:53:16 00068121136TRLO0 AIMX 37 777.00 15:53:17 00068121139TRLO0 AIMX 1237 777.00 15:53:17 00068121140TRLO0 AIMX 2 777.00 15:53:17 00068121141TRLO0 AIMX 1250 777.00 15:53:17 00068121142TRLO0 AIMX 375 777.00 15:53:17 00068121143TRLO0 AIMX 118 777.00 15:53:17 00068121144TRLO0 AIMX 150 777.00 15:53:17 00068121145TRLO0 AIMX 845 777.00 15:53:17 00068121146TRLO0 AIMX 96 777.00 15:53:17 00068121147TRLO0 AIMX 169 777.00 15:53:17 00068121148TRLO0 AIMX 131 777.00 15:53:17 00068121149TRLO0 AIMX 122 777.00 15:53:17 00068121150TRLO0 AIMX 423 777.00 15:53:17 00068121151TRLO0 AIMX 535 777.00 15:53:17 00068121152TRLO0 AIMX 61 775.00 15:53:17 00068121153TRLO0 AIMX 414 776.00 15:53:17 00068121154TRLO0 AIMX 5 775.00 15:53:17 00068121156TRLO0 AIMX 409 775.00 15:53:18 00068121157TRLO0 AIMX 437 773.00 15:59:22 00068121382TRLO0 AIMX 520 774.00 16:20:45 00068122869TRLO0 AIMX 401 774.00 16:20:45 00068122870TRLO0 AIMX 461 774.00 16:20:45 00068122871TRLO0 AIMX 501 774.00 16:20:45 00068122872TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231211697816/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
December 12, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions