We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-13.00 | -1.40% | 914.00 | 915.00 | 921.00 | 927.00 | 904.00 | 927.00 | 85,584 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5309 | 17.31 | 915.88M |
TIDMNFG
8 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 07/12/2023 Aggregate number of Ordinary Shares purchased: 17,500 Lowest price paid per share (GBp): 748.00 Highest price paid per share (GBp): 768.00 Volume weighted average price paid per share (GBp): 761.3886
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,622,581 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,622,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 14 749.00 08:47:38 00068057929TRLO0 AIMX 481 749.00 08:47:38 00068057930TRLO0 AIMX 403 748.00 08:48:26 00068058159TRLO0 AIMX 11 756.00 09:03:36 00068059077TRLO0 AIMX 73 762.00 09:44:37 00068060756TRLO0 AIMX 585 762.00 09:44:37 00068060757TRLO0 AIMX 1253 763.00 09:44:37 00068060758TRLO0 AIMX 37 763.00 09:44:37 00068060759TRLO0 AIMX 708 763.00 09:44:37 00068060760TRLO0 AIMX 295 761.00 09:45:36 00068060824TRLO0 AIMX 132 761.00 09:45:36 00068060825TRLO0 AIMX 32 760.00 09:49:41 00068060994TRLO0 AIMX 412 760.00 09:49:41 00068060995TRLO0 AIMX 432 760.00 10:06:41 00068061657TRLO0 AIMX 477 760.00 10:38:06 00068063032TRLO0 AIMX 134 758.00 11:03:33 00068063897TRLO0 AIMX 135 758.00 11:21:51 00068064551TRLO0 AIMX 139 758.00 11:40:12 00068065183TRLO0 AIMX 103 758.00 12:04:35 00068065971TRLO0 AIMX 182 758.00 12:16:54 00068066410TRLO0 AIMX 423 760.00 12:22:03 00068066716TRLO0 AIMX 1291 760.00 12:23:07 00068066908TRLO0 AIMX 8 758.00 12:52:57 00068068148TRLO0 AIMX 200 758.00 12:52:57 00068068149TRLO0 AIMX 276 758.00 12:52:57 00068068150TRLO0 AIMX 433 757.00 13:15:48 00068068992TRLO0 AIMX 469 760.00 13:57:36 00068071255TRLO0 AIMX 488 760.00 13:59:36 00068071326TRLO0 AIMX 155 760.00 14:17:03 00068072166TRLO0 AIMX 121 760.00 14:23:43 00068072473TRLO0 AIMX 154 760.00 14:23:43 00068072474TRLO0 AIMX 149 760.00 14:23:43 00068072475TRLO0 AIMX 332 760.00 14:23:43 00068072476TRLO0 AIMX 126 760.00 14:23:43 00068072477TRLO0 AIMX 282 760.00 14:23:43 00068072478TRLO0 AIMX 6 767.00 14:48:50 00068073984TRLO0 AIMX 415 768.00 14:48:55 00068073997TRLO0 AIMX 209 767.00 14:48:55 00068073998TRLO0 AIMX 1150 768.00 14:50:36 00068074083TRLO0 AIMX 89 763.00 15:05:27 00068074936TRLO0 AIMX 100 763.00 15:05:27 00068074937TRLO0 AIMX 248 763.00 15:05:27 00068074938TRLO0 AIMX 10 763.00 15:11:36 00068075308TRLO0 AIMX 400 763.00 15:11:36 00068075309TRLO0 AIMX 494 764.00 15:21:41 00068076003TRLO0 AIMX 46 763.00 15:21:41 00068076004TRLO0 AIMX 100 763.00 15:21:41 00068076005TRLO0 AIMX 1 763.00 15:21:41 00068076006TRLO0 AIMX 256 763.00 15:21:41 00068076007TRLO0 AIMX 296 762.00 15:28:48 00068076554TRLO0 AIMX 148 762.00 15:28:48 00068076555TRLO0 AIMX 405 763.00 15:47:56 00068077918TRLO0 AIMX 47 764.00 15:58:29 00068078590TRLO0 AIMX 437 764.00 15:58:29 00068078591TRLO0 AIMX 70 763.00 15:59:49 00068078654TRLO0 AIMX 119 763.00 16:00:29 00068078702TRLO0 AIMX 238 763.00 16:00:50 00068078728TRLO0 AIMX 216 764.00 16:07:10 00068079389TRLO0 AIMX 104 764.00 16:07:55 00068079522TRLO0 AIMX 84 764.00 16:08:21 00068079568TRLO0 AIMX 5 763.00 16:10:29 00068079869TRLO0 AIMX 154 764.00 16:12:45 00068080119TRLO0 AIMX 2 764.00 16:12:45 00068080120TRLO0 AIMX 275 764.00 16:13:58 00068080204TRLO0 AIMX 40 764.00 16:13:58 00068080205TRLO0 AIMX 67 765.00 16:19:46 00068081081TRLO0 AIMX 257 765.00 16:19:46 00068081082TRLO0 AIMX 67 765.00 16:19:46 00068081083TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231207643380/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
December 08, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions