We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-14.50 | -3.23% | 434.00 | 434.50 | 438.00 | 456.50 | 432.50 | 448.50 | 573,017 | 16:29:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5243 | 8.28 | 452.62M |
TIDMNFG
6 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 05/12/2023 Aggregate number of Ordinary Shares purchased: 15,000 Lowest price paid per share (GBp): 761.00 Highest price paid per share (GBp): 767.00 Volume weighted average price paid per share (GBp): 764.9084
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,655,081 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,655,081. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 135 763.00 08:54:43 00068008602TRLO0 AIMX 251 763.00 10:15:11 00068011416TRLO0 AIMX 249 763.00 10:35:56 00068012169TRLO0 AIMX 358 763.00 10:35:56 00068012170TRLO0 AIMX 454 763.00 10:35:56 00068012171TRLO0 AIMX 185 763.00 10:35:58 00068012173TRLO0 AIMX 288 763.00 10:36:40 00068012224TRLO0 AIMX 378 761.00 10:39:39 00068012342TRLO0 AIMX 85 761.00 10:39:39 00068012343TRLO0 AIMX 2 763.00 13:34:02 00068017016TRLO0 AIMX 341 765.00 13:37:02 00068017074TRLO0 AIMX 341 765.00 13:38:02 00068017106TRLO0 AIMX 221 765.00 13:38:02 00068017107TRLO0 AIMX 6 765.00 13:38:08 00068017109TRLO0 AIMX 341 765.00 13:39:02 00068017130TRLO0 AIMX 132 765.00 13:40:02 00068017152TRLO0 AIMX 209 765.00 13:40:02 00068017153TRLO0 AIMX 199 765.00 13:40:18 00068017155TRLO0 AIMX 457 765.00 14:04:46 00068018127TRLO0 AIMX 31 765.00 14:04:46 00068018128TRLO0 AIMX 259 764.00 14:09:04 00068018301TRLO0 AIMX 458 767.00 14:15:25 00068018457TRLO0 AIMX 1484 767.00 14:18:41 00068018560TRLO0 AIMX 484 765.00 14:35:14 00068019458TRLO0 AIMX 266 764.00 14:37:43 00068019671TRLO0 AIMX 203 764.00 14:45:36 00068020095TRLO0 AIMX 1499 766.00 15:03:57 00068021422TRLO0 AIMX 107 766.00 15:03:57 00068021423TRLO0 AIMX 10 765.00 15:18:54 00068022161TRLO0 AIMX 436 766.00 15:23:14 00068022348TRLO0 AIMX 441 766.00 15:28:14 00068022518TRLO0 AIMX 448 765.00 15:32:15 00068022722TRLO0 AIMX 28 763.00 15:32:18 00068022724TRLO0 AIMX 33 763.00 15:35:12 00068022938TRLO0 AIMX 7 763.00 15:35:12 00068022939TRLO0 AIMX 3 763.00 15:36:35 00068023024TRLO0 AIMX 341 766.00 15:56:15 00068024069TRLO0 AIMX 100 766.00 15:56:15 00068024070TRLO0 AIMX 145 766.00 15:56:15 00068024071TRLO0 AIMX 541 766.00 15:56:15 00068024072TRLO0 AIMX 125 766.00 15:56:16 00068024076TRLO0 AIMX 341 766.00 15:56:21 00068024088TRLO0 AIMX 107 766.00 15:56:21 00068024089TRLO0 AIMX 155 763.00 15:59:09 00068024219TRLO0 AIMX 249 763.00 15:59:42 00068024254TRLO0 AIMX 23 762.00 16:02:27 00068024395TRLO0 AIMX 438 765.00 16:05:32 00068024619TRLO0 AIMX 940 765.00 16:08:32 00068024846TRLO0 AIMX 99 762.00 16:14:58 00068025356TRLO0 AIMX 18 762.00 16:14:58 00068025357TRLO0 AIMX 50 762.00 16:15:34 00068025413TRLO0 AIMX 65 762.00 16:15:41 00068025421TRLO0 AIMX 217 762.00 16:15:42 00068025424TRLO0 AIMX 16 762.00 16:15:42 00068025425TRLO0 AIMX 13 762.00 16:15:45 00068025428TRLO0 AIMX 71 762.00 16:17:03 00068025496TRLO0 AIMX 117 762.00 16:17:14 00068025505TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231205431161/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
December 06, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions