Share Name Share Symbol Market Type Share ISIN Share Description
New City Energy LSE:NCE London Ordinary Share JE00B2B0SY27 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.50p 14.00p 13.25p 13.25p 13.25p 1,171.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1.3 1.3 2.1 6.5 7.04

New City Energy (NCE) Latest News (2)

More New City Energy News
New City Energy Takeover Rumours

New City Energy (NCE) Share Charts

1 Year New City Energy Chart

1 Year New City Energy Chart

1 Month New City Energy Chart

1 Month New City Energy Chart

Intraday New City Energy Chart

Intraday New City Energy Chart

New City Energy (NCE) Discussions and Chat

New City Energy Forums and Chat

Date Time Title Posts
25/10/201621:06FINE ENERGY TRUST366.00
23/3/201212:56NEW CITY ENERGY (NCE)10.00

Add a New Thread

New City Energy (NCE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:50:1012.711,171148.88O
View all New City Energy trades in real-time

New City Energy (NCE) Top Chat Posts

DateSubject
08/12/2016
08:20
New City Energy Daily Update: New City Energy is listed in the Unknown sector of the London Stock Exchange with ticker NCE. The last closing price for New City Energy was 13.25p.
New City Energy has a 4 week average price of 13.06p and a 12 week average price of 13.44p.
The 1 year high share price is 15.75p while the 1 year low share price is currently 8.50p.
There are currently 53,112,673 shares in issue and the average daily traded volume is 77,739 shares. The market capitalisation of New City Energy is £7,037,429.17.
08/11/2012
15:48
energiser01: Update - Crescent Point Full Rel @ http://app.quotemedia.com/quotetools/newsStoryPopup.go?storyId=55712027&cp=off&webmasterId=101020 THIRD QUARTER 2012 HIGHLIGHTS In third quarter 2012, Crescent Point continued to execute its integrated business strategy of acquiring, exploiting and developing high-quality, long-life light and medium oil and natural gas properties. Crescent Point achieved a new production record in third quarter 2012 and averaged 99,631 boe/d, weighted 90 percent to light and medium crude oil and liquids. This represents a growth rate of three percent over second quarter 2012 and 38 percent over third quarter 2011. During third quarter, the Company spent $259.4 million on drilling and development activities, drilling 149 (84.7 net) wells with a 100 percent success rate. Crescent Point also spent $54.5 million on land, seismic and facilities, for total capital expenditures of $313.9 million. Crescent Point generated funds flow from operations of $384.2 million ($1.13 per share - diluted) in third quarter 2012, representing a 27 percent increase over third quarter 2011 funds flow from operations of $303.3 million ($1.09 per share - diluted). Crescent Point maintained consistent monthly dividends of $0.23 per share, totaling $0.69 per share for third quarter 2012. This is unchanged from $0.69 per share paid in third quarter 2011. On an annualized basis, the third quarter dividend equates to a yield of 6.5 percent, based on a volume weighted average quarterly share price of $42.54. During the quarter, the Company closed a bought deal financing and the associated over-allotment option granted to the underwriters. A total of 15,433,000 Crescent Point shares were issued at a price of $41.00 per share for aggregate gross proceeds of approximately $632.8 million. Subsequent to the quarter, on November 1, 2012, the Company announced the acquisition (the "Ute Acquisition") of Ute Energy Upstream Holdings LLC ("Ute"), a privately held oil and gas producer with assets in the Uinta Basin light oil resource play in northeast Utah. The assets expected to be acquired include production of approximately 7,800 boe/d and approximately 270 net sections of land in the centre of the resource play. Closing is expected to occur on or about November 30, 2012. Also on November 1, 2012, Crescent Point announced a bought deal financing with a syndicate of underwriters to raise gross proceeds of approximately $750 million. The bought deal financing includes an over-allotment option for underwriters. Closing is expected to occur on or about November 21, 2012. The Company's balance sheet remains strong, with projected average net debt to 12-month cash flow of approximately 1.0 times and significant unutilized credit capacity. The Company continued to increase oil deliveries through its Stoughton rail terminal, providing access to diversified refining markets and more stable price differentials to WTI. Third quarter average throughput was more than 15,500 bbl/d, with an additional 1,000 bbl/d also being delivered to third-party sites. Expansion of the Stoughton rail facility, which is expected to be completed in fourth quarter 2012, will increase shipping capacity to 40,000 bbl/d. In late third quarter, the Company completed preparation of its rail-loading facility in the Dollard area of southwest Saskatchewan and delivered its first loads in October. Current capacity is approximately 4,000 bbl/d. Crescent Point continued to implement its disciplined hedging strategy to provide increased certainty over cash flow and dividends. As at October 31, 2012, the Company had hedged 56 percent, 54 percent, 35 percent, 17 percent and 3 percent of its oil production, net of royalty interest, for the balance of 2012, 2013, 2014, 2015 and the first quarter of 2016, respectively. Average quarterly hedge prices range from Cdn$88 per bbl to Cdn$94 per bbl. dyor etc..
28/6/2012
14:08
energiser01: Update - Progress Energy (Originally 2.08% in sep 2008 - Trust may or may not still hold this share, if it does it will be less than 1.5% of trust nav, as it will be one of the 7 holdings that aren't named individually lumped into the Canada holdings at 2.9% as of 31/3/12). full rel @ http://app.quotemedia.com/quotetools/newsStoryPopup.go?storyId=52361040&cp=off&webmasterId=101020 PETRONAS to Acquire Progress Energy Companies agree to $5.5 Billion Acquisition CALGARY, June 28, 2012 /CNW/ - PETRONAS, the Malaysian national oil and gas company, and Progress Energy Resources Corp. (Progress) (TSX:PRQ) today announced that PETRONAS' Canadian subsidiary, PETRONAS Carigali Canada Ltd (PETRONAS Canada), and Progress have entered into an agreement for the purchase by PETRONAS Canada of all of Progress' outstanding common shares at a cash price of C$20.45 per share. Including the amount to be paid for Progress' outstanding convertible debentures, the transaction is valued at approximately C$5.5 billion. The transaction is to be completed by way of an arrangement under the Business Corporations Act (Alberta). Highlights Cash price of C$20.45 per Progress share Transaction has received the unanimous approval of Progress' Board of Directors PETRONAS brings substantial investments in LNG infrastructure and access to world markets through established channels Canadian operations to remain based in Calgary for upstream with commercial office in Vancouver for LNG The transaction price represents a premium of 77% over Progress' closing share price on the Toronto Stock Exchange of C$11.55 on June 27, 2012, and 83% over Progress' 30-trading day volume weighted average trading price of C$11.18 per share ending on June 27, 2012. The acquisition of Progress is consistent with PETRONAS' strategy of strengthening its position as one of the global leaders in Liquefied Natural Gas (LNG). The transaction follows a joint venture established between the two companies last year to develop a portion of Progress' Montney shale assets in the Foothills of northeast British Columbia which reflected the desire by both parties to explore additional opportunities to develop LNG export capacity on the west coast of British Columbia. dyor etc..
10/5/2012
12:29
energiser01: Update - Crescent Point - good looking Q1 results. Full rel @ http://app.quotemedia.com/quotetools/newsStoryPopup.go?storyId=51157640&cp=off&webmasterId=101020 FIRST QUARTER 2012 HIGHLIGHTS In first quarter 2012, Crescent Point continued to execute its integrated business strategy of acquiring, exploiting and developing high-quality, long-life light and medium oil and natural gas properties. Crescent Point achieved a new production record in first quarter 2012 and averaged 90,285 boe/d, weighted 91 percent to light and medium crude oil and liquids. This represents an overall growth rate of 19 percent over first quarter 2011. Average daily production in first quarter 2012 increased by 11 percent, or more than 9,000 boe/d, over fourth quarter 2011. Approximately 7,000 boe/d of the growth was due to drilling success. Acquisitions completed in first quarter were primarily completed late in the quarter and added approximately 2,000 boe/d to the first quarter average. In first quarter 2012, the Company spent $387.8 million on drilling and development activities, drilling 169 (122.4 net) wells with a 100 percent success rate. Crescent Point also spent $87.8 million on land, seismic and facilities, for total capital expenditures of $475.6 million. Crescent Point generated record funds flow from operations of $400.9 million ($1.34 per share - diluted) in first quarter 2012, representing a 35 percent increase over first quarter 2011 funds flow from operations of $296.5 million ($1.10 per share - diluted). In first quarter 2012, the Company's netback increased by 11 percent to $51.88 per boe from $46.63 in first quarter 2011. The Company delivered a combined total of approximately 8,000 bbl/d to rail facilities in March, including approximately 6,000 bbl/d through the Company's Stoughton rail facility, which became operational in February. Current capacity at the Company's Stoughton facility is approximately 8,500 bbl/d and is expected to increase to approximately 16,000 bbl/d by early third quarter. Crescent Point maintained consistent monthly dividends of $0.23 per share, totaling $0.69 per share for first quarter 2012. This is unchanged from $0.69 per share paid in first quarter 2011. On an annualized basis, the first quarter dividend equates to a yield of 6.0 percent, based on a volume weighted average quarterly share price of $45.66. During the quarter, Crescent Point completed several strategic acquisitions, including an arrangement with Wild Stream Exploration Inc. ("Wild Stream"), an asset acquisition with PetroBakken Energy Ltd. ("PetroBakken") and other consolidation acquisitions, for aggregate consideration of $1.3 billion. The Wild Stream and PetroBakken transactions closed in March. The Company's balance sheet remains strong, with projected average net debt to 12-month cash flow of less than 1.0 times and significant unutilized credit capacity. Crescent Point continued to implement its disciplined hedging strategy to provide increased certainty over cash flow and dividends. As at April 30, 2012, the Company had hedged 61 percent, 52 percent, 33 percent and 14 percent of its oil production, net of royalty interest, for the balance of 2012, 2013, 2014 and the first three quarters of 2015, respectively. Average quarterly hedge prices range from Cdn$94 per bbl to Cdn$99 per bbl. dyor etc..
15/3/2012
15:03
energiser01: Update - Crescent Point (number 3 by NAV at end of Feb @ 5.9%) Full rl @ http://www.crescentpointenergy.com/documents/news/CPG-2012-03-15-YErelease.pdf I liked this snippet from the outlook and upwards revised guidance section:- Crescent Point now has more than 7,150 net low-risk drilling locations in inventory, representing more than 550,000 boe/d of risked potential production additions. This depth of drilling inventory positions the Company well for long-term sustainable growth in production, reserves and NAV and also provides support for long-term dividends. As a result of the Reliable Arrangement, the Company is upwardly revising its guidance for the year. Crescent Point's average daily production is expected to increase to more than 86,500 boe/d from 86,000 boe/d and its 2012 exit production rate is expected to increase to more than 94,000 boe/d from 93,000 boe/d. The Company's capital expenditures budget for 2012 remains unchanged at $1.2 billion The key summary section below:- FOURTH QUARTER 2011 HIGHLIGHTS In fourth quarter 2011, Crescent Point continued to execute its integrated business strategy of acquiring, exploiting and developing high-quality, long-life light and medium oil and natural gas properties. Crescent Point achieved a new production record in fourth quarter 2011 and averaged 81,210 boe/d, weighted 91 percent to light and medium crude oil and liquids. This represents an overall growth rate over fourth quarter 2010 of 16 percent, including more than 15 percent of organic growth. Production increased 12 percent over third quarter 2011. In fourth quarter 2011, the Company spent $458.9 million on development capital activities, including $378.4 million on drilling and development activities and $80.5 million on land, seismic and facilities. Crescent Point drilled 178 (132.3 net) wells targeting oil and 1 (1.0 net) service well with a 100 percent success rate. Crescent Point's funds flow from operations increased by 45 percent to a record $381.9 million ($1.32 per share - diluted) in fourth quarter 2011, compared to $263.2 million ($0.98 per share - diluted) in fourth quarter 2010. In fourth quarter 2011, the Company's netback increased by 19 percent to $53.40 per boe from $44.76 in fourth quarter 2010. Crescent Point maintained consistent monthly dividends of $0.23 per share, totaling $0.69 per share for fourth quarter 2011. This is unchanged from $0.69 per share paid in fourth quarter 2010. On an annualized basis, the fourth quarter dividend equates to a yield of 6.5 percent, based on a volume weighted average quarterly share price of $42.44. 2011 HIGHLIGHTS Crescent Point grew average daily production in 2011 to 73,799 boe/d, a 20 percent increase over 2010. Production was weighted 90 percent to light and medium crude oil and liquids. Despite a prolonged 2011 spring break-up due to unusual flooding in Saskatchewan, Crescent Point exceeded its 2011 annual average and exit production targets. In 2011, the Company spent $1.24 billion on development capital activities, including $951.4 million on drilling and development activities and $287.4 million on land, seismic and facilities. Crescent Point drilled 516 (373.0 net) wells in 2011 with a 100 percent success rate. In 2011, Crescent Point announced success in its new core areas in Alberta's emerging Beaverhill Lake light oil resource play and in the North Dakota Bakken/Three Forks resource play. Within the past two years and including acquisitions to date in 2012, the Company has acquired more than 280 net sections and more than 140 net sections in each play, respectively. In 2012, the Company plans to drill 27 net wells in the Beaverhill Lake light oil resource play and 14 net wells in the North Dakota Bakken/Three Forks resource play. The Company increased proved plus probable reserves by 12 percent to 424.8 million boe ("mmboe") at year-end 2011, weighted more than 92 percent to light and medium crude oil and liquids. Proved reserves also increased by 12 percent to 281.0 mmboe. Crescent Point replaced 248 percent of 2011 production on a proved plus probable basis, excluding reserves added through acquisitions. This is the tenth consecutive year of strong positive technical and development reserve additions. This is also the tenth consecutive year of growth in Net Asset Value ("NAV") per fully diluted share, production and cash flow. NAV per share increased to $38.42 per fully diluted share discounted at 10 percent, representing growth of 7 percent over 2010, not including dividends paid during the year. Including dividends paid in 2011, this represents a 14 percent growth in value per share. Crescent Point achieved 2011 finding and development ("F&D") costs of $18.52 per proved plus probable boe and $23.06 per proved boe of reserves, excluding changes in future development capital ("FDC"). This represents recycle ratios of 2.9 and 2.4 for proved plus probable and proved, respectively. dyor etc..
25/1/2012
13:55
energiser01: Cresent Point Update. Full release @ http://www.crescentpointenergy.com/documents/news/CPG-2012-01-24-WSXand%20BHLacquisitions.pdf Looks a good deal, only 3% premium to WSX Share price (+some debt) + lots of potential upside..... Crescent Point Announces Strategic Shaunavon Consolidation Acquisition of Wild Stream Exploration, Expansion of Beaverhill Lake Land Position and Upwardly Revised 2012 Guidance CALGARY, Alberta, January 25, 2012 /PRNewswire/ -- /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES/ Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX: CPG) is pleased to announce that it has entered into an arrangement agreement (the "Wild Stream Arrangement") with Wild Stream Exploration Inc. ("Wild Stream"). Wild Stream is a publicly traded and 90 percent oil-weighted company with production of approximately 6,400 boe/d. Under the terms of the Wild Stream Arrangement, Crescent Point expects to acquire approximately 5,400 boe/d of Wild Stream's production, 91 percent of which is contiguous with Crescent Point's assets in the Shaunavon and Battrum/Cantuar areas of southwest Saskatchewan. The balance of Wild Stream's production will be transferred into a new junior exploration company ("Newco") in which Crescent Point will hold 2.65 million shares. Assuming the successful completion of the Wild Stream Arrangement, Crescent Point's average daily production in 2012 is expected to increase to 83,500 boe/d from 80,000 boe/d and its 2012 exit production rate is expected to increase to more than 90,000 boe/d from 85,000 boe/d. In the Shaunavon resource play, the Company expects to have combined production of greater than 15,000 boe/d and more than 800 net sections of land, which include more than 200 net sections expected to be acquired in the Wild Stream Arrangement. The Company also announces that it has expanded its land position in the Beaverhill Lake light oil resource play in northwest Alberta by more than 100 net sections through a series of acquisitions and Crown land sales, including 15 net sections expected to be acquired in the Wild Stream Arrangement. dyor etc..
26/8/2011
16:14
energiser01: Believe NCE hold Hathor. Cameco Announces Intention to Acquire Hathor Exploration Limited Conference Call and Webcast at 9:00 a.m. EDT Today - All-cash offer of $3.75 per Hathor share - Premium of 40% over Hathor's closing share price and 33% over Hathor's 20-day volume-weighted average price as at August 25, 2011 - Immediate liquidity and elimination of risk for Hathor shareholders - Investor conference call today at 9:00 a.m. EDT SASKATOON, SASKATCHEWAN--(Marketwire - Aug. 26, 2011) - Cameco (TSX:CCO) (NYSE:CCJ) announced that it intends to make an offer (the "Offer") to acquire all of the outstanding shares of Hathor Exploration Ltd. (TSX: HAT) for cash consideration of $3.75 per share in a transaction which values the fully diluted share capital of Hathor at approximately $520 million(1). Cameco delivered a written proposal to Hathor following the close of market on Friday, August 19, 2011 outlining its interest in acquiring the company for cash in a transaction valued at $3.75 per share. Cameco made today's announcement after discussions with Hathor regarding a potential board-supported transaction failed to result in an agreement. Hathor is a junior uranium company focused on exploration projects in the Athabasca Basin of northern Saskatchewan, Canada. The company's most significant asset is the Roughrider uranium deposit. The Roughrider deposit is estimated to contain indicated and inferred resources of approximately 17.2 and 40.7 million pounds of uranium (U3O8) respectively(2). The deposit is located approximately 25 kilometres northwest of Cameco's Rabbit Lake mill. dyor etc..
22/6/2010
20:26
wolstencroft: but the underlying assets are worth 40% more than the share price. The 40k trades today were me bed and isa'ing to protect 18% CGT profits
18/5/2010
14:41
energiser01: NAV back up to 69p with share at 49p, nearly a 40% discount, which is large so expect shares to track up to close the gap. Recent retrace looks overdone now, share price was prev at around 55p when NAV was at same level a few weeks back. dyoe etc..
New City Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 20:08:08