We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Network International Holdings Plc | LSE:NETW | London | Ordinary Share | GB00BH3VJ782 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 390.40 | 390.40 | 390.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 392.40 | 390.40 | 391.00 | 283,453 | 15:06:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 490.13M | 65.69M | 0.1233 | 31.66 | 2.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 390.40 | -0.60 | -0.15% | 389.20 | 393.00 | 846,977 |
| 12 Jun 2024 | 391.00 | -1.40 | -0.36% | 391.00 | 393.00 | 2,230,892 |
| 11 Jun 2024 | 392.40 | 0.00 | 0.00% | 392.00 | 396.80 | 1,439,653 |
| 10 Jun 2024 | 392.40 | -0.60 | -0.15% | 392.40 | 396.80 | 311,257 |
| 07 Jun 2024 | 393.00 | 0.00 | 0.00% | 392.00 | 396.00 | 185,421 |
| 06 Jun 2024 | 393.00 | 0.40 | 0.10% | 393.00 | 394.60 | 200,841 |
| 05 Jun 2024 | 392.60 | 0.00 | 0.00% | 392.00 | 393.40 | 150,449 |
| 04 Jun 2024 | 392.60 | -0.40 | -0.10% | 392.00 | 393.00 | 39,557,932 |
| 03 Jun 2024 | 393.00 | 0.00 | 0.00% | 388.60 | 397.00 | 340,733 |
| 31 May 2024 | 393.00 | 1.00 | 0.26% | 392.00 | 394.60 | 827,215 |
| 30 May 2024 | 392.00 | -0.60 | -0.15% | 392.00 | 397.00 | 468,191 |
| 29 May 2024 | 392.60 | -0.20 | -0.05% | 391.60 | 393.00 | 9,413,382 |
| 28 May 2024 | 392.80 | 0.00 | 0.00% | 392.60 | 398.80 | 367,487 |
| 24 May 2024 | 392.80 | -0.20 | -0.05% | 392.80 | 393.20 | 214,944 |
| 23 May 2024 | 393.00 | 0.40 | 0.10% | 392.40 | 393.00 | 1,587,051 |
| 22 May 2024 | 392.60 | 0.00 | 0.00% | 392.40 | 393.40 | 413,330 |
| 21 May 2024 | 392.60 | -0.40 | -0.10% | 392.40 | 393.80 | 244,071 |
| 20 May 2024 | 393.00 | 0.40 | 0.10% | 392.20 | 393.40 | 178,651 |
| 17 May 2024 | 392.60 | 0.00 | 0.00% | 391.40 | 392.60 | 541,690 |
| 16 May 2024 | 392.60 | 0.20 | 0.05% | 391.00 | 392.60 | 261,904 |
| 15 May 2024 | 392.40 | 1.40 | 0.36% | 391.20 | 392.40 | 324,357 |
| 14 May 2024 | 391.00 | -1.20 | -0.31% | 391.00 | 392.00 | 735,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 396.80 | 389.20 | 391.46 | 1,002,840 | -1.60 | -0.41% |
| 1 Month | 391.40 | 398.80 | 388.60 | 392.52 | 3,132,640 | -1.00 | -0.26% |
| 3 Months | 386.00 | 398.80 | 385.40 | 392.96 | 2,169,310 | 4.40 | 1.14% |
| 6 Months | 391.60 | 398.80 | 378.00 | 390.09 | 2,710,721 | -1.20 | -0.31% |
| 1 Year | 383.00 | 398.80 | 378.00 | 388.75 | 2,703,470 | 7.40 | 1.93% |
| 3 Years | 387.00 | 401.80 | 152.90 | 345.47 | 2,040,333 | 3.40 | 0.88% |
| 5 Years | 605.00 | 656.00 | 152.90 | 369.29 | 1,929,392 | -214.60 | -35.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
