We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Network International Holdings Plc | LSE:NETW | London | Ordinary Share | GB00BH3VJ782 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 490.13M | 65.69M | 0.1233 | 31.95 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 394.00 | -0.20 | -0.05% | 393.00 | 394.00 | 340,870 |
| 22 Apr 2024 | 394.20 | 1.00 | 0.25% | 393.00 | 394.20 | 425,034 |
| 19 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.00 | 721,094 |
| 18 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.00 | 2,941,114 |
| 17 Apr 2024 | 394.00 | 0.80 | 0.20% | 393.00 | 394.00 | 843,660 |
| 16 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.20 | 474,555 |
| 15 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 576,599 |
| 12 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.80 | 394.60 | 929,148 |
| 11 Apr 2024 | 393.60 | -0.40 | -0.10% | 393.40 | 394.60 | 1,325,807 |
| 10 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.40 | 9,720,030 |
| 09 Apr 2024 | 394.00 | 0.20 | 0.05% | 393.40 | 394.40 | 613,396 |
| 08 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.20 | 913,590 |
| 05 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.60 | 394.00 | 1,595,177 |
| 04 Apr 2024 | 393.60 | -0.20 | -0.05% | 393.40 | 394.20 | 2,147,918 |
| 03 Apr 2024 | 393.80 | 0.20 | 0.05% | 393.60 | 394.20 | 3,441,171 |
| 02 Apr 2024 | 393.60 | 0.40 | 0.10% | 393.20 | 394.60 | 1,649,551 |
| 28 Mar 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 395.00 | 3,939,420 |
| 27 Mar 2024 | 393.80 | 0.60 | 0.15% | 393.40 | 395.00 | 1,850,607 |
| 26 Mar 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 394.00 | 10,496,943 |
| 25 Mar 2024 | 393.20 | 7.20 | 1.87% | 393.00 | 393.80 | 6,005,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.00 | 394.20 | 393.00 | 393.80 | 1,054,354 | 0.00 | 0.00% |
| 1 Month | 395.00 | 395.00 | 393.00 | 393.77 | 1,913,819 | 0.00 | 0.00% |
| 3 Months | 386.00 | 395.00 | 378.00 | 388.23 | 2,362,852 | 0.00 | 0.00% |
| 6 Months | 389.40 | 398.00 | 378.00 | 389.65 | 2,681,803 | 0.00 | 0.00% |
| 1 Year | 394.40 | 398.00 | 353.60 | 384.91 | 3,317,640 | 0.00 | 0.00% |
| 3 Years | 418.00 | 445.20 | 152.90 | 344.15 | 1,988,614 | 0.00 | 0.00% |
| 5 Years | 525.00 | 656.00 | 152.90 | 370.43 | 1,894,067 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
