[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Network International Holdings Plc LSE:NETW London Ordinary Share GB00BH3VJ782 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -4.59% 332.50 341.70 344.30 332.50 332.50 332.50 20,679 08:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 252.5 49.5 8.7 40.0 1,829

Network (NETW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2021348.503.501.01%337.50369.801,778,688
19 Oct 2021345.005.401.59%338.20359.404,544,724
18 Oct 2021339.6011.203.41%327.60343.401,375,387
15 Oct 2021328.405.301.64%315.20328.401,796,202
14 Oct 2021323.107.102.25%315.50323.10887,711
13 Oct 2021316.001.200.38%311.30320.201,318,912
12 Oct 2021314.80-8.90-2.75%309.60321.202,291,745
11 Oct 2021323.70-9.70-2.91%320.30330.30653,682
08 Oct 2021333.404.601.4%326.80344.40499,386
07 Oct 2021328.803.801.17%318.10332.701,075,979
06 Oct 2021325.00-17.60-5.14%321.20342.90884,822
05 Oct 2021342.60-8.20-2.34%340.20365.00873,989
04 Oct 2021350.80-13.70-3.76%345.50368.101,124,875
01 Oct 2021364.501.200.33%349.80365.00755,238
30 Sep 2021363.302.300.64%358.40372.50979,275
29 Sep 2021361.001.700.47%358.40366.30254,702
28 Sep 2021359.30-11.40-3.08%358.80374.80999,721
27 Sep 2021370.704.501.23%366.60378.40558,243
24 Sep 2021366.20-1.60-0.44%366.20373.90805,845
23 Sep 2021367.803.200.88%365.30379.00668,345
22 Sep 2021364.60-3.90-1.06%364.00371.80340,850
21 Sep 2021368.50-0.90-0.24%368.10379.70572,997
Download more Network International Holdings Plc Historical Data

Network International Holdings Plc (NETW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.30369.80315.20340.142,076,54214.204.46%
1 Month379.00379.00309.60340.411,206,374-46.50-12.27%
3 Months352.00396.40309.60355.44925,784-19.50-5.54%
6 Months411.40445.20309.60370.07874,664-78.90-19.18%
1 Year296.20459.90194.10325.331,475,04436.3012.26%
3 Years515.00656.00178.10417.941,670,423-182.50-35.44%
5 Years515.00656.00178.10417.941,670,423-182.50-35.44%
ADVFN Advertorial
Your Recent History
LSE
NETW
Network
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 07:23:30