Share Name Share Symbol Market Type Share ISIN Share Description
Netplay LSE:NPT London Ordinary Share GB00BZBXBN29 ORD 1.071429P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.80p 8.95p 8.875p 8.875p 8.875p 55,324.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.3 0.6 0.2 40.3 24.74

Netplay TV (NPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20178.8750.000.00%8.8759.275001246,448
27 Mar 20178.8750.000.00%8.8759.275001205,791
24 Mar 20178.8750.000.00%8.8759.275001864,333
23 Mar 20178.8750.000.00%8.8759.275001676,485
22 Mar 20178.8750.000.00%8.8759.275001617,410
21 Mar 20178.8750.000.00%8.8759.2750011,093,773
20 Mar 20178.8750.000.00%8.8759.275001320,811
17 Mar 20178.8750.000.00%8.8759.275001375,064
16 Mar 20178.8750.000.00%8.8759.2750011,153,812
15 Mar 20178.8750.000.00%8.8759.275001317,885
14 Mar 20178.8750.000.00%8.8759.275001508,359
13 Mar 20178.875+0.03+0.28%8.859.25226,679
10 Mar 20178.850.000.00%8.859.251,391,251
09 Mar 20178.850.000.00%8.859.25143,781
08 Mar 20178.850.000.00%8.859.25775,264
07 Mar 20178.850.000.00%8.859.25596,099
06 Mar 20178.850.000.00%8.859.251,309,987
03 Mar 20178.850.000.00%8.859.25898,415
02 Mar 20178.850.000.00%8.859.25157,889
01 Mar 20178.850.000.00%8.859.25414,810
Download more Netplay Historical Data

Netplay (NPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8759.2758.8750.0000206k864k522k0.00-
1 Month8.859.2758.850.0000144k1M615k0.0250.28%
3 Months8.1259.2757.750.000010k7M663k0.759.23%
6 Months8.759.2757.3750.000010k7M458k0.1251.43%
1 Year10.7510.757.3750.00003k7M435k-1.875-17.44%
3 Years19.37520.3756.750.0000014M622k-10.50-54.19%
5 Years9.62524.006.750.0000053M723k-0.75-7.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 21:04:18