Share Name Share Symbol Market Type Share ISIN Share Description
Netplay LSE:NPT London Ordinary Share GB00BZBXBN29 ORD 1.071429P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.50p 8.50p 159,222.00 07:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.3 0.6 0.2 38.6 23.69

Netplay TV (NPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.50.000.00%8.258.5159,222
08 Dec 20168.50.000.00%8.258.5535,231
07 Dec 20168.50.000.00%8.258.547,972
06 Dec 20168.50.000.00%8.258.5288,710
05 Dec 20168.5+0.13+1.49%8.591,364,308
02 Dec 20168.375+0.25+3.08%8.1258.5650,870
01 Dec 20168.125+0.38+4.84%7.758.125793,928
30 Nov 20167.750.000.00%7.75897,269
29 Nov 20167.75-0.13-1.59%7.758.25145,940
28 Nov 20167.875+0.25+3.28%7.62581,041,249
25 Nov 20167.6250.000.00%7.6258279,054
24 Nov 20167.6250.000.00%7.6258199,196
23 Nov 20167.625-0.13-1.61%7.6258108,264
22 Nov 20167.75-0.25-3.13%7.758.125194,277
21 Nov 201680.000.00%88.25109,240
18 Nov 201680.000.00%88.2577,262
17 Nov 201680.000.00%88.2547,697
16 Nov 20168+0.13+1.59%7.8758.25122,797
15 Nov 20167.8750.000.00%7.8758150,236
14 Nov 20167.8750.000.00%7.8758.25136,009
11 Nov 20167.8750.000.00%7.8758.25590,494
10 Nov 20167.8750.000.00%7.8758.25126,455
Download more Netplay Historical Data

Netplay (NPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1259.008.1258.471848k1M577k0.384.62%
1 Month7.8759.007.6258.127848k1M349k0.637.94%
3 Months8.8759.257.3758.277313k2M354k-0.38-4.23%
6 Months8.259.757.3758.51283k2M328k0.253.03%
1 Year6.87510.8756.8759.038209M445k1.6323.64%
3 Years19.5024.006.7513.4432053M736k-11.00-56.41%
5 Years9.0024.006.7514.3838053M697k-0.50-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 16:40:37