Share Name Share Symbol Market Type Share ISIN Share Description
Netplay LSE:NPT London Ordinary Share GB00BZBXBN29 ORD 1.071429P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 134,020.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.3 0.6 0.2 35.8 21.95

Netplay TV (NPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.8750.000.00%7.8758.25134,020
19 Jan 20177.8750.000.00%7.8758.25163,317
18 Jan 20177.8750.000.00%7.8758.25117,136
17 Jan 20177.8750.000.00%7.8758.2588,130
16 Jan 20177.8750.000.00%7.8758.25462,287
13 Jan 20177.8750.000.00%7.8758.25180,720
12 Jan 20177.8750.000.00%7.8758.25264,822
11 Jan 20177.875-0.25-3.08%7.8758.3751,021,787
10 Jan 20178.1250.000.00%8.1258.5206,207
09 Jan 20178.1250.000.00%7.758.125526,319
06 Jan 20178.1250.000.00%88.25512,128
05 Jan 20178.1250.000.00%88.25360,811
04 Jan 20178.1250.000.00%88.125219,911
03 Jan 20178.1250.000.00%8.1258.25365,095
30 Dec 20168.1250.000.00%8.1258.5186,852
29 Dec 20168.1250.000.00%8.1258.5369,867
28 Dec 20168.1250.000.00%88.125173,024
23 Dec 20168.1250.000.00%7.758.12543,108
22 Dec 20168.125-0.13-1.52%88.2517,357
21 Dec 20168.250.000.00%88.25455,826
Download more Netplay Historical Data

Netplay (NPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.257.8757.875088k462k202k0.00-
1 Month8.1258.507.758.015843k1M310k-0.25-3.08%
3 Months7.509.007.3758.075113k1M293k0.3755.00%
6 Months8.509.757.3758.41283k2M308k-0.625-7.35%
1 Year7.7510.8757.3759.10373k9M428k0.1251.61%
3 Years23.0023.006.7511.9634014M647k-15.125-65.76%
5 Years9.62524.006.7514.3665053M699k-1.75-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 06:22:18