Share Name Share Symbol Market Type Share ISIN Share Description
Netplay LSE:NPT London Ordinary Share GB00BZBXBN29 ORD 1.071429P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.85p 8.75p 8.95p 8.85p 8.85p 8.85p 337,993.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.3 0.6 0.2 40.2 24.67

Netplay TV (NPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20178.850.000.00%8.859.25327,838
21 Feb 20178.850.000.00%8.859.25322,610
20 Feb 20178.850.000.00%8.859.25300,968
17 Feb 20178.850.000.00%8.859.25675,165
16 Feb 20178.850.000.00%8.859.25525,508
15 Feb 20178.850.000.00%8.859.25462,156
14 Feb 20178.850.000.00%8.859.25271,463
13 Feb 20178.85+0.03+0.28%8.8259781,828
10 Feb 20178.8250.000.00%8.8259.251,088,239
09 Feb 20178.8250.000.00%8.8259.25256,717
08 Feb 20178.8250.000.00%8.8259.25452,881
07 Feb 20178.825+0.02+0.28%8.8259.1251,938,817
06 Feb 20178.8-0.03-0.28%8.89.1252,523,960
03 Feb 20178.8250.000.00%8.8259.251,665,302
02 Feb 20178.825+0.82+10.31%8.7597,450,369
01 Feb 201780.000.00%88.25292,488
31 Jan 20178-0.13-1.54%88.5186,604
30 Jan 20178.125+0.25+3.17%7.87500058.25932,156
27 Jan 20177.87500050.000.00%7.87500058.25469,779
26 Jan 20177.87500050.000.00%7.87500058.2569,551
25 Jan 20177.87500050.000.00%7.87500058.2537,742
24 Jan 20177.87500050.000.00%7.75810,000
23 Jan 20177.87500050.000.00%7.87500058.25173,993
Download more Netplay Historical Data

Netplay (NPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.859.258.850.0000301k675k430k0.00-
1 Month7.8759.257.8750.000070k7M1M0.97512.38%
3 Months7.759.257.750.000010k7M580k1.1014.19%
6 Months8.759.757.3750.00003k7M443k0.101.14%
1 Year8.5010.8757.3750.00003k9M476k0.354.12%
3 Years20.5020.506.750.0000014M646k-11.65-56.83%
5 Years9.62524.006.750.0000053M712k-0.775-8.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 11:43:57