Share Name Share Symbol Market Type Share ISIN Share Description
Netplay LSE:NPT London Ordinary Share GB00BZBXBN29 ORD 1.071429P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.3 0.6 0.2 40.3 24.74

Netplay TV (NPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.8750.000.00%8.8758.8750
22 Jun 20178.8750.000.00%8.8758.8750
21 Jun 20178.8750.000.00%8.8758.8750
20 Jun 20178.8750.000.00%8.8758.8750
19 Jun 20178.8750.000.00%8.8758.8750
16 Jun 20178.8750.000.00%8.8758.8750
15 Jun 20178.8750.000.00%8.8758.8750
14 Jun 20178.8750.000.00%8.8758.8750
13 Jun 20178.8750.000.00%8.8758.8750
12 Jun 20178.8750.000.00%8.8758.8750
09 Jun 20178.8750.000.00%8.8758.8750
08 Jun 20178.8750.000.00%8.8758.8750
07 Jun 20178.8750.000.00%8.8758.8750
06 Jun 20178.8750.000.00%8.8758.8750
05 Jun 20178.8750.000.00%8.8758.8750
02 Jun 20178.8750.000.00%8.8758.8750
01 Jun 20178.8750.000.00%8.8758.8750
31 May 20178.8750.000.00%8.8758.8750
30 May 20178.8750.000.00%8.8758.8750
26 May 20178.8750.000.00%8.8758.8750
25 May 20178.8750.000.00%8.8758.8750
Download more Netplay Historical Data

Netplay (NPT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 08:59:56