Share Name Share Symbol Market Type Share ISIN Share Description
Netdimensions LSE:NETD London Ordinary Share KYG6427F1019 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 98.50p 97.00p 100.00p 98.50p 98.00p 98.00p 16,800.00 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 -1.3 -3.5 - 50.46

Netdimensions (NETD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201798.50001+0.50+0.51%97.9999910016,800
17 Feb 201797.999990.000.00%97.999991001,000
16 Feb 201797.999990.000.00%97.9999910038,250
15 Feb 201797.999990.000.00%97.999991003,118
14 Feb 201797.999990.000.00%97.99999996,466
13 Feb 201797.999990.000.00%97.9999998.5000130,866
10 Feb 201797.999990.000.00%97.9999999255,773
09 Feb 201797.999990.000.00%97.9999999707,512
08 Feb 201797.99999+0.50+0.51%97.4999999498,889
07 Feb 201797.49999+1.50+1.56%9697.4999984,856
06 Feb 201796-1.50-1.54%9697.49999699,686
03 Feb 201797.49999+19.00+24.20%76.597.4999960,768
02 Feb 201778.5-0.50-0.63%788015,000
01 Feb 2017790.000.00%788015,258
31 Jan 2017790.000.00%78802,264
30 Jan 201779-1.00-1.25%78805,013
27 Jan 2017800.000.00%78800
26 Jan 201780-1.00-1.23%78814,780
25 Jan 201781-3.75-4.42%8187.2535,544
24 Jan 201784.750.000.00%84.37587.2510,777
23 Jan 201784.75+9.25+12.25%7590.50001321,851
Download more Netdimensions Historical Data

Netdimensions (NETD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.00100.0098.0098.0000100038k16k0.500.51%
1 Month75.50100.0075.0095.39410708k140k23.0030.46%
3 Months63.00100.0059.5091.42930708k59k35.5056.35%
6 Months34.50100.0033.0067.03270813k59k64.00185.51%
1 Year52.00100.0031.0062.88170813k38k46.5089.42%
3 Years71.50100.0031.0066.80970813k25k27.0037.76%
5 Years25.75100.0025.0052.322208M34k72.75282.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 02:59:37