Share Name Share Symbol Market Type Share ISIN Share Description
Netdimensions LSE:NETD London Ordinary Share KYG6427F1019 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.00p 63.00p 61.00p 61.00p 61.00p 1,500.00 07:48:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 -1.3 -3.5 - 31.25

Netdimensions (NETD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016610.000.00%6162.51,500
07 Dec 201661-0.50-0.81%61630
06 Dec 201661.5-1.50-2.38%61.5638,000
05 Dec 2016630.000.00%6263.525,999
02 Dec 2016630.000.00%6263.54,000
01 Dec 2016630.000.00%6364.50
30 Nov 2016630.000.00%6263.53,118
29 Nov 2016630.000.00%6364.55,403
28 Nov 2016630.000.00%6364.5760
25 Nov 201663+3.00+5.00%606316,538
24 Nov 2016600.000.00%60628,044
23 Nov 201660-1.00-1.64%6061.56,375
22 Nov 2016610.000.00%6161.50
21 Nov 201661-1.00-1.61%6163.54,000
18 Nov 2016620.000.00%61621,279
17 Nov 2016620.000.00%62630
16 Nov 2016620.000.00%62630
15 Nov 2016620.000.00%62630
14 Nov 2016620.000.00%6263.526,754
11 Nov 201662+2.00+3.33%606234,037
10 Nov 201660+3.50+6.19%55.5608,702
09 Nov 201656.5+1.50+2.73%52.556.526,000
Download more Netdimensions Historical Data

Netdimensions (NETD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0064.5061.0062.6842026k8k-2.00-3.17%
1 Month56.5064.5055.5062.0103034k8k4.507.96%
3 Months39.0068.0036.0049.74470813k52k22.0056.41%
6 Months58.5068.0031.0045.69300813k41k2.504.27%
1 Year60.0068.0031.0049.31050813k30k1.001.67%
3 Years61.2587.5031.0062.28550813k22k-0.25-0.41%
5 Years21.5087.5021.2548.148808M33k39.50183.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 03:53:39