Share Name Share Symbol Market Type Share ISIN Share Description
Netdimensions LSE:NETD London Ordinary Share KYG6427F1019 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 98.00p 101.00p 100.00p 99.50p 100.00p 1,500.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 -1.3 -3.5 - 50.97

Netdimensions (NETD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201799.50.000.00%97.999991000
24 Mar 201799.50.000.00%99.510098,993
23 Mar 201799.50.000.00%97.999991001,348
22 Mar 201799.50.000.00%99.51000
21 Mar 201799.50.000.00%97.999991000
20 Mar 201799.50.000.00%99.51000
17 Mar 201799.50.000.00%97.999991002,500
16 Mar 201799.50.000.00%99.51000
15 Mar 201799.5+1.50+1.53%97.9999999.54,000
14 Mar 201797.999990.000.00%97.9999997.999990
13 Mar 201797.999990.000.00%97.9999997.9999910,032
10 Mar 201797.999990.000.00%97.4999910110,171
09 Mar 201797.999990.000.00%97.9999999.50
08 Mar 201797.999990.000.00%97.99999101668
07 Mar 201797.99999-0.50-0.51%97.9999910140,810
06 Mar 201798.500010.000.00%98.500011010
03 Mar 201798.500010.000.00%98.500011010
02 Mar 201798.500010.000.00%98.5000110135,803
01 Mar 201798.500010.000.00%98.500011015,112
28 Feb 201798.500010.000.00%97.9999999.50
Download more Netdimensions Historical Data

Netdimensions (NETD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.50100.0098.000.0000099k20k0.00-
1 Month98.50101.0097.500.0000099k10k1.001.02%
3 Months76.50101.0072.000.00000708k56k23.0030.07%
6 Months39.50101.0038.000.00000813k44k60.00151.90%
1 Year54.00101.0031.000.00000813k38k45.5084.26%
3 Years70.75101.0031.000.00000813k25k28.7540.64%
5 Years25.50101.0025.000.000008M34k74.00290.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 14:01:36