Share Name Share Symbol Market Type Share ISIN Share Description
Netdimensions LSE:NETD London Ordinary Share KYG6427F1019 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.72% 75.50p 73.00p 78.00p 75.50p 73.50p 73.50p 48,816.00 10:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 -1.3 -3.5 - 38.68

Netdimensions (NETD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201775.5+2.00+2.72%7275.548,816
19 Jan 201773.5-0.50-0.68%727425,784
18 Jan 2017740.000.00%74750
17 Jan 2017740.000.00%73.574.50
16 Jan 201774-0.50-0.67%7274.55,388
13 Jan 201774.50.000.00%74.576.50
12 Jan 201774.50.000.00%74.576.50
11 Jan 201774.5-2.00-2.61%74.578.51,869
10 Jan 201776.5-1.50-1.92%76.578.574,965
09 Jan 2017780.000.00%7878.510,911
06 Jan 201778-0.50-0.64%7880.55,000
05 Jan 201778.5-3.00-3.68%78.581.533,983
04 Jan 201781.5+2.50+3.16%78.581.524,832
03 Jan 201779+3.50+4.64%767916,940
30 Dec 201675.50.000.00%75761,566
29 Dec 201675.50.000.00%75.575.51,750
28 Dec 201675.5+3.50+4.86%71.575.540,875
23 Dec 201672+5.00+7.46%6973112,348
22 Dec 2016670.000.00%6768.50
Download more Netdimensions Historical Data

Netdimensions (NETD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5076.5072.0073.5864049k6k1.001.34%
1 Month70.5081.5069.0075.41640112k21k5.007.09%
3 Months54.0081.5049.0065.79110112k15k21.5039.81%
6 Months58.5081.5031.0047.62700813k45k17.0029.06%
1 Year60.0081.5031.0049.52790813k28k15.5025.83%
3 Years73.0087.5031.0061.87740813k21k2.503.42%
5 Years25.0087.5025.0049.281808M32k50.50202.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 14:15:47