ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,511.13
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nestle 25 (76TQ)

  6. Nestle 25 (76TQ) Historical

76TQ Nestle 25

101.556
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nestle 25 LSE:76TQ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.556
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nestle 25 (76TQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024101.5560.000.00%101.556101.5560
13 Jun 2024101.5560.000.00%101.556101.5560
12 Jun 2024101.5560.000.00%101.556101.5560
11 Jun 2024101.5560.000.00%101.556101.5560
10 Jun 2024101.5560.000.00%101.556101.5560
07 Jun 2024101.5560.000.00%101.556101.5560
06 Jun 2024101.5560.000.00%101.556101.5560
05 Jun 2024101.5560.000.00%101.556101.5560
04 Jun 2024101.5560.000.00%101.556101.5560
03 Jun 2024101.5560.000.00%101.556101.5560
31 May 2024101.5560.000.00%101.556101.5560
30 May 2024101.5560.000.00%101.556101.5560
29 May 2024101.5560.000.00%101.556101.5560
28 May 2024101.5560.000.00%101.556101.5560
24 May 2024101.5560.000.00%101.556101.5560
23 May 2024101.5560.000.00%101.556101.5560
22 May 2024101.5560.000.00%101.556101.5560
21 May 2024101.5560.000.00%101.556101.5560
20 May 2024101.5560.000.00%101.556101.5560
17 May 2024101.5560.000.00%101.556101.5560
16 May 2024101.5560.000.00%101.556101.5560
Download more Nestle 25 Historical Data

Your Recent History

LSE
76TQ
Nestle 25
USOTC
SCPKF
7C Solarparken (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved