ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,321.73
0.62%
Gold vs US Dollar
2,337.275
0.27%
Brent Oil
88.235
0.10%
Bitcoin
63,939.78
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nestle 25 (76TQ)

  6. Nestle 25 (76TQ) Historical

76TQ Nestle 25

101.556
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nestle 25 LSE:76TQ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.556
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nestle 25 (76TQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 2024101.5560.000.00%101.556101.5560
24 Apr 2024101.5560.000.00%101.556101.5560
23 Apr 2024101.5560.000.00%101.556101.5560
22 Apr 2024101.5560.000.00%101.556101.5560
19 Apr 2024101.5560.000.00%101.556101.5560
18 Apr 2024101.5560.000.00%101.556101.5560
17 Apr 2024101.5560.000.00%101.556101.5560
16 Apr 2024101.5560.000.00%101.556101.5560
15 Apr 2024101.5560.000.00%101.556101.5560
12 Apr 2024101.5560.000.00%101.556101.5560
11 Apr 2024101.5560.000.00%101.556101.5560
10 Apr 2024101.5560.000.00%101.556101.5560
09 Apr 2024101.5560.000.00%101.556101.5560
08 Apr 2024101.5560.000.00%101.556101.5560
05 Apr 2024101.5560.000.00%101.556101.5560
04 Apr 2024101.5560.000.00%101.556101.5560
03 Apr 2024101.5560.000.00%101.556101.5560
02 Apr 2024101.5560.000.00%101.556101.5560
28 Mar 2024101.5560.000.00%101.556101.5560
27 Mar 2024101.5560.000.00%101.556101.55610,000
26 Mar 2024101.5560.000.00%101.556101.5560
Download more Nestle 25 Historical Data

Your Recent History

LSE
76TQ
Nestle 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved