Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BYT2S112 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.00 $1.05 $1.025 $1.00 $1.025 0 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.2 0.0 - 477.72

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.02499990.000.00%1.02499991.02499990
22 Jun 20171.02499990.000.00%11.024999912,888
21 Jun 20171.02499990.000.00%1.02499991.02499990
20 Jun 20171.02499990.000.00%1.02499991.02499990
19 Jun 20171.02499990.000.00%1.02499991.02499990
16 Jun 20171.02499990.000.00%1.02499991.024999936
15 Jun 20171.02499990.000.00%1.02499991.02499990
14 Jun 20171.02499990.000.00%1.02499991.02499990
13 Jun 20171.02499990.000.00%1.02499991.02499990
12 Jun 20171.02499990.000.00%1.02499991.02499990
09 Jun 20171.02499990.000.00%1.02499991.02499990
08 Jun 20171.02499990.000.00%1.02499991.02499990
07 Jun 20171.02499990.000.00%1.02499991.02499990
06 Jun 20171.02499990.000.00%1.02499991.024999922,700
05 Jun 20171.02499990.000.00%1.02499991.02499990
02 Jun 20171.02499990.000.00%1.02499991.02499990
01 Jun 20171.02499990.000.00%11.02499996,614
31 May 20171.0249999+0.02+2.50%1.02499991.02499990
30 May 20171-0.01-0.99%11.02499992,177
26 May 20171.0099999-0.02-1.46%1.00999991.02499993,842
25 May 20171.02499990.000.00%1.02499991.02499990
24 May 20171.02499990.000.00%1.02499991.02499990
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.02510.0000013k3k0-
1 Month1.0251.02510.0000023k3k0-
3 Months1.0251.02510.0000023k1k0-
6 Months1.0251.02510.0000023k6560-
1 Year1.0351.05510.0000044k1k-0.01-0.97%
3 Years1.241.2410.000004M30k-0.215-17.34%
5 Years1.0031.241250.970.000005M72k0.0222.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 17:35:16