Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BYT2S112 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.00 $1.05 $1.025 $1.025 $1.025 10,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.9 0.0 - 477.72

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171.0250.000.00%1.0251.02510,000
13 Jan 20171.0250.000.00%1.0251.0250
12 Jan 20171.0250.000.00%1.0251.025123
11 Jan 20171.0250.000.00%1.0251.0250
10 Jan 20171.0250.000.00%1.0251.0250
09 Jan 20171.0250.000.00%1.0251.0250
06 Jan 20171.0250.000.00%1.0251.0250
05 Jan 20171.0250.000.00%1.0251.0250
04 Jan 20171.0250.000.00%1.0251.0254,511
03 Jan 20171.0250.000.00%1.0251.0250
30 Dec 20161.0250.000.00%1.0251.0250
29 Dec 20161.0250.000.00%1.0251.0250
28 Dec 20161.0250.000.00%1.011.0250
23 Dec 20161.0250.000.00%1.0251.0250
22 Dec 20161.0250.000.00%1.0251.0250
21 Dec 20161.0250.000.00%1.0251.0250
20 Dec 20161.0250.000.00%1.0251.0250
19 Dec 20161.0250.000.00%1.0251.0250
16 Dec 20161.0250.000.00%1.0251.0250
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0251.0251.0250010k240.00-
1 Month1.0251.0251.011.0250010k2720.00-
3 Months1.051.0551.011.0350044k2k-0.025-2.38%
6 Months1.0451.0551.011.0386044k1k-0.02-1.91%
1 Year1.0651.0651.011.04000197k3k-0.04-3.76%
3 Years1.221251.241251.011.196404M35k-0.19625-16.07%
5 Years0.9551.241250.9551.0678030M121k0.077.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 19:26:31