Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BYT2S112 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.00 $1.05 $1.025 $1.025 $1.025 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.9 0.0 - 477.72

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.0250.000.00%1.0251.0250
08 Dec 20161.0250.000.00%1.0251.0250
07 Dec 20161.0250.000.00%1.0251.0250
06 Dec 20161.0250.000.00%1.0251.0250
05 Dec 20161.0250.000.00%1.0251.0250
02 Dec 20161.0250.000.00%1.0251.0250
01 Dec 20161.0250.000.00%1.0251.0250
30 Nov 20161.0250.000.00%1.0251.0250
29 Nov 20161.0250.000.00%1.0251.0250
28 Nov 20161.0250.000.00%1.0251.0252,126
25 Nov 20161.0250.000.00%1.0251.0250
24 Nov 20161.0250.000.00%1.0251.0250
23 Nov 20161.0250.000.00%1.0251.0250
22 Nov 20161.0250.000.00%1.0251.0250
21 Nov 20161.0250.000.00%1.0251.0250
18 Nov 20161.0250.000.00%1.0151.02544,433
17 Nov 20161.0250.000.00%1.0251.0256
16 Nov 20161.0250.000.00%1.0251.0253,760
15 Nov 20161.0250.000.00%1.021.0256,184
14 Nov 20161.0250.000.00%1.0251.0250
11 Nov 20161.0250.000.00%1.0251.0250
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0251.0250.00000000.00-
1 Month1.0251.0251.0151.0250044k3k0.00-
3 Months1.0451.0551.0151.0381044k2k-0.02-1.91%
6 Months1.04751.061.0151.0396044k1k-0.02-2.15%
1 Year1.14751.14751.011.05080197k4k-0.12-10.68%
3 Years1.22251.241251.011.196804M36k-0.20-16.16%
5 Years0.9731.241250.948751.0617030M129k0.055.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 02:11:37