Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BYT2S112 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.00 $1.05 $1.025 $1.025 $1.025 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.9 0.0 - 477.72

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.0250.000.00%1.0251.0250
23 Feb 20171.0250.000.00%1.0251.0250
22 Feb 20171.0250.000.00%1.0251.0250
21 Feb 20171.0250.000.00%1.0251.0250
20 Feb 20171.0250.000.00%1.0251.0250
17 Feb 20171.0250.000.00%1.0251.0250
16 Feb 20171.0250.000.00%1.0251.0250
15 Feb 20171.0250.000.00%1.0251.0250
14 Feb 20171.0250.000.00%1.0251.0250
13 Feb 20171.0250.000.00%1.0251.0250
10 Feb 20171.0250.000.00%1.0251.0250
09 Feb 20171.0250.000.00%1.0251.0250
08 Feb 20171.0250.000.00%1.0251.0250
07 Feb 20171.0250.000.00%1.0251.0250
06 Feb 20171.0250.000.00%1.0251.0250
03 Feb 20171.0250.000.00%1.0251.0250
02 Feb 20171.0250.000.00%1.0251.0250
01 Feb 20171.0250.000.00%1.0251.0250
31 Jan 20171.0250.000.00%1.0251.0250
30 Jan 20171.0250.000.00%1.0251.0250
27 Jan 20171.0250.000.00%1.0251.0250
26 Jan 20171.0250.000.00%1.0251.0250
25 Jan 20171.0250.000.00%1.0251.0250
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0250.000.00000000.00-
1 Month1.0251.0250.000.00000000.00-
3 Months1.0251.0250.000.0000010k2970.00-
6 Months1.0451.0550.000.0000044k1k-0.02-1.91%
1 Year1.041.060.000.00000100k2k-0.015-1.44%
3 Years1.228751.241250.000.000004M33k-0.20375-16.58%
5 Years1.041.241250.000.000005M95k-0.015-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:59:43