Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Distressed Debt Investment Fund Limited LSE:NBDD London Ordinary Share GG00BDFZ6F78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.72 0.71 0.73 0.72 0.72 0.72 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -10.3 0.0 - 11

Nb Distressed Debt Inves... (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.720.000.0%0.720.720.00
08 Apr 20210.720.000.0%0.720.730.00
07 Apr 20210.720.0050.7%0.7150.720.00
06 Apr 20210.7150.000.0%0.7150.71550,551
01 Apr 20210.7150.000.0%0.7150.7154,334
31 Mar 20210.7150.000.0%0.7150.715988
30 Mar 20210.7150.000.0%0.7150.7150.00
29 Mar 20210.7150.000.0%0.7150.7150.00
26 Mar 20210.7150.000.0%0.7150.7150.00
25 Mar 20210.7150.000.0%0.7150.7150.00
24 Mar 20210.7150.000.0%0.7150.7150.00
23 Mar 20210.7150.000.0%0.7150.7150.00
22 Mar 20210.7150.000.0%0.7150.7152,167
19 Mar 20210.7150.000.0%0.7150.7150.00
18 Mar 20210.7150.000.0%0.7150.720.00
17 Mar 20210.7150.000.0%0.7150.7150.00
16 Mar 20210.7150.000.0%0.7150.7150.00
15 Mar 20210.7150.000.0%0.7150.7150.00
12 Mar 20210.7150.000.0%0.7150.7150.00
11 Mar 20210.7150.000.0%0.7150.7152,709
10 Mar 20210.7150.000.0%0.7150.7150.00
Download more Nb Distressed Debt Investment Fund Limited Historical Data

Nb Distressed Debt Investment Fund Limited (NBDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7150.720.7150.71550,5510.0050.7%
1 Month0.7150.720.7150.71514,5100.0050.7%
3 Months0.720.720.7150.7153227,4640.000.0%
6 Months0.720.720.7150.7155656,6620.000.0%
1 Year0.760.760.6450.7106328,010-0.04-5.26%
3 Years1.031.040.6450.9106219,593-0.31-30.1%
5 Years1.03751.060.6451.0258,076-0.3175-30.6%
ADVFN Advertorial
Your Recent History
LSE
NBDD
Nb Distres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 13:56:13