Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Distressed Debt Investment Fund Limited | LSE:NBDD | London | Ordinary Share | GG00BDFZ6F78 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.72 | 0.71 | 0.73 | 0.72 | 0.72 | 0.72 | 0.00 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | -10.3 | 0.0 | - | 11 |
Nb Distressed Debt Inves... (NBDD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.00 |
08 Apr 2021 | 0.72 | 0.00 | 0.0% | 0.72 | 0.73 | 0.00 |
07 Apr 2021 | 0.72 | 0.005 | 0.7% | 0.715 | 0.72 | 0.00 |
06 Apr 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 50,551 |
01 Apr 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 4,334 |
31 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 988 |
30 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
29 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
26 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
25 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
24 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
23 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
22 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 2,167 |
19 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
18 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.72 | 0.00 |
17 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
16 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
15 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
12 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
11 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 2,709 |
10 Mar 2021 | 0.715 | 0.00 | 0.0% | 0.715 | 0.715 | 0.00 |
Nb Distressed Debt Investment Fund Limited (NBDD) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.715 | 0.72 | 0.715 | 0.715 | 50,551 | 0.005 | 0.7% |
1 Month | 0.715 | 0.72 | 0.715 | 0.715 | 14,510 | 0.005 | 0.7% |
3 Months | 0.72 | 0.72 | 0.715 | 0.715322 | 7,464 | 0.00 | 0.0% |
6 Months | 0.72 | 0.72 | 0.715 | 0.715565 | 6,662 | 0.00 | 0.0% |
1 Year | 0.76 | 0.76 | 0.645 | 0.710632 | 8,010 | -0.04 | -5.26% |
3 Years | 1.03 | 1.04 | 0.645 | 0.910621 | 9,593 | -0.31 | -30.1% |
5 Years | 1.0375 | 1.06 | 0.645 | 1.02 | 58,076 | -0.3175 | -30.6% |