Nb Distressed Debt Inves... Share Price History (NBDD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nb Distressed Debt Investment Fund Limited	LSE:NBDD	London	Ordinary Share	GG00BDFZ6F78	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.72	0.71	0.73	0.72	0.72	0.72	0.00	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-10.3	0.0	-	11

Nb Distressed Debt Inves... (NBDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Apr 2021	0.72	0.00	0.0%	0.72	0.72	0.00
08 Apr 2021	0.72	0.00	0.0%	0.72	0.73	0.00
07 Apr 2021	0.72	0.005	0.7%	0.715	0.72	0.00
06 Apr 2021	0.715	0.00	0.0%	0.715	0.715	50,551
01 Apr 2021	0.715	0.00	0.0%	0.715	0.715	4,334
31 Mar 2021	0.715	0.00	0.0%	0.715	0.715	988
30 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
29 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
26 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
25 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
24 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
23 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
22 Mar 2021	0.715	0.00	0.0%	0.715	0.715	2,167
19 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
18 Mar 2021	0.715	0.00	0.0%	0.715	0.72	0.00
17 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
16 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
15 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
12 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00
11 Mar 2021	0.715	0.00	0.0%	0.715	0.715	2,709
10 Mar 2021	0.715	0.00	0.0%	0.715	0.715	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.715	0.72	0.715	0.715	50,551	0.005	0.7%
1 Month	0.715	0.72	0.715	0.715	14,510	0.005	0.7%
3 Months	0.72	0.72	0.715	0.715322	7,464	0.00	0.0%
6 Months	0.72	0.72	0.715	0.715565	6,662	0.00	0.0%
1 Year	0.76	0.76	0.645	0.710632	8,010	-0.04	-5.26%
3 Years	1.03	1.04	0.645	0.910621	9,593	-0.31	-30.1%
5 Years	1.0375	1.06	0.645	1.02	58,076	-0.3175	-30.6%