Nb Distressed Debt Inves... Share Price History (NBDD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nb Distressed Debt Investment Fund Limited	LSE:NBDD	London	Ordinary Share	GG00BDFZ6F78	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.685	0.67	0.70	0.685	0.685	0.685	0.00	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-10.3	0.0	-	11

Nb Distressed Debt Inves... (NBDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 May 2020	0.685	-0.06	-8.05%	0.685	0.70	0.00
22 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
21 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
20 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
19 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
18 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
15 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
14 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
13 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
12 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
11 May 2020	0.745	0.00	0.0%	0.745	0.745	1,967
07 May 2020	0.745	0.00	0.0%	0.745	0.745	0.00
06 May 2020	0.745	-0.005	-0.67%	0.745	0.745	0.00
05 May 2020	0.75	0.00	0.0%	0.75	0.75	0.00
04 May 2020	0.75	0.00	0.0%	0.75	0.75	0.00
01 May 2020	0.75	0.00	0.0%	0.75	0.75	0.00
30 Apr 2020	0.75	0.00	0.0%	0.75	0.75	0.00
29 Apr 2020	0.75	0.00	0.0%	0.75	0.75	0.00
28 Apr 2020	0.75	0.00	0.0%	0.75	0.75	0.00
27 Apr 2020	0.75	0.00	0.0%	0.75	0.75	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.685	0.00	0.00	0.00	0.00	0.0%
1 Month	0.745	0.745	0.685	0.745	1,967	-0.06	-8.05%
3 Months	0.8275	0.8275	0.685	0.763422	14,222	-0.1425	-17.22%
6 Months	0.8475	0.85	0.685	0.800596	10,461	-0.1625	-19.17%
1 Year	0.91	0.92	0.685	0.850118	8,336	-0.225	-24.73%
3 Years	1.025	1.04	0.685	1.03	80,674	-0.34	-33.17%
5 Years	1.1963	1.2025	0.685	1.07	61,094	-0.51125	-42.74%