We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Distressed Debt Investment Fund Limited | LSE:NBDD | London | Ordinary Share | GG00BDFZ6F78 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.62 | 0.57 | 0.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 11.5M | 10.23M | 0.0960 | 5.42 | 55.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
16 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
15 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
12 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
11 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
10 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
08 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
05 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
04 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
03 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
02 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
28 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
27 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
26 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
25 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
22 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
21 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
20 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
19 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.66 | 0.66 | 0.62 | 0.621042 | 10,937 | -0.04 | -6.06% |
6 Months | 0.66 | 0.66 | 0.62 | 0.621042 | 10,937 | -0.04 | -6.06% |
1 Year | 0.74 | 0.75 | 0.62 | 0.680215 | 7,092 | -0.12 | -16.22% |
3 Years | 0.72 | 0.75 | 0.62 | 0.724643 | 6,836 | -0.10 | -13.89% |
5 Years | 0.91 | 0.92 | 0.62 | 0.771689 | 7,334 | -0.29 | -31.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions