Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Distressed Debt Investment Fund Limited LSE:NBDD London Ordinary Share GG00BDFZ6F78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.685 0.67 0.70 0.685 0.685 0.685 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -10.3 0.0 - 11

Nb Distressed Debt Inves... (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20200.685-0.06-8.05%0.6850.700.00
22 May 20200.7450.000.0%0.7450.7450.00
21 May 20200.7450.000.0%0.7450.7450.00
20 May 20200.7450.000.0%0.7450.7450.00
19 May 20200.7450.000.0%0.7450.7450.00
18 May 20200.7450.000.0%0.7450.7450.00
15 May 20200.7450.000.0%0.7450.7450.00
14 May 20200.7450.000.0%0.7450.7450.00
13 May 20200.7450.000.0%0.7450.7450.00
12 May 20200.7450.000.0%0.7450.7450.00
11 May 20200.7450.000.0%0.7450.7451,967
07 May 20200.7450.000.0%0.7450.7450.00
06 May 20200.745-0.005-0.67%0.7450.7450.00
05 May 20200.750.000.0%0.750.750.00
04 May 20200.750.000.0%0.750.750.00
01 May 20200.750.000.0%0.750.750.00
30 Apr 20200.750.000.0%0.750.750.00
29 Apr 20200.750.000.0%0.750.750.00
28 Apr 20200.750.000.0%0.750.750.00
27 Apr 20200.750.000.0%0.750.750.00
Download more Nb Distressed Debt Investment Fund Limited Historical Data

Nb Distressed Debt Investment Fund Limited (NBDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.6850.000.000.000.000.0%
1 Month0.7450.7450.6850.7451,967-0.06-8.05%
3 Months0.82750.82750.6850.76342214,222-0.1425-17.22%
6 Months0.84750.850.6850.80059610,461-0.1625-19.17%
1 Year0.910.920.6850.8501188,336-0.225-24.73%
3 Years1.0251.040.6851.0380,674-0.34-33.17%
5 Years1.19631.20250.6851.0761,094-0.51125-42.74%
ADVFN Advertorial
Your Recent History
LSE
NBDD
Nb Distres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 11:49:30