Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.50p 80.50p 80.00p 80.00p 80.00p 50,000.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016800.000.00%8080.2550,000
01 Dec 2016800.000.00%8080.2555,300
30 Nov 2016800.000.00%8080.2575,628
29 Nov 201680+0.13+0.16%79.87580.25104,500
28 Nov 201679.875+0.13+0.16%79.7579.87558,691
25 Nov 201679.75+0.13+0.16%79.62579.759,253
24 Nov 201679.625+0.13+0.16%79.579.62555,000
23 Nov 201679.5+0.75+0.95%78.7579.545,221
22 Nov 201678.750.000.00%78.7578.755,257
21 Nov 201678.75+0.75+0.96%78.12578.75104,700
18 Nov 2016780.000.00%7878.1254,915
17 Nov 2016780.000.00%7878.125160,302
16 Nov 201678+0.13+0.16%77.87578.1251,250
15 Nov 201677.8750.000.00%77.87577.87551,300
14 Nov 201677.875+0.13+0.16%77.7577.87590,000
11 Nov 201677.750.000.00%77.7577.7516,949
10 Nov 201677.75-0.25-0.32%77.7578.2535,567
09 Nov 201678-0.88-1.11%77.7578.521,389
08 Nov 201678.875+0.13+0.16%78.87579.37554,159
07 Nov 201678.750.000.00%78.7579.1255,600
04 Nov 201678.750.000.00%78.7579.12530,000
03 Nov 201678.75+0.25+0.32%78.579.125141,091
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.62580.2579.62579.96829k105k61k0.380.47%
1 Month78.7580.2577.7578.89351k160k49k1.251.59%
3 Months72.5080.2571.7574.88900281k76k7.5010.34%
6 Months64.7580.2560.7571.28300281k68k15.2523.55%
1 Year70.62580.2560.7567.52840615k80k9.3813.27%
3 Years101.00102.62560.7575.737202M68k-21.00-20.79%
5 Years101.00102.62560.7575.737202M68k-21.00-20.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 09:42:52