Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.50p 80.00p 79.25p 79.25p 79.25p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201779.250.000.00%79.2579.250
17 Aug 201779.250.000.00%79.2579.253,500
16 Aug 201779.250.000.00%79.2579.250
15 Aug 201779.250.000.00%79.2579.250
14 Aug 201779.250.000.00%79.2579.259,550
11 Aug 201779.25-0.13-0.16%79.2579.520,000
10 Aug 201779.375+0.13+0.16%79.2579.56,275
09 Aug 201779.250.000.00%79.2579.255,000
08 Aug 201779.250.000.00%79.2579.2580,000
07 Aug 201779.250.000.00%79.2579.251,500
04 Aug 201779.250.000.00%79.2579.250
03 Aug 201779.250.000.00%79.2579.2540,000
02 Aug 201779.250.000.00%79.2579.250
01 Aug 201779.250.000.00%79.2579.2534,760
31 Jul 201779.250.000.00%79.2579.250
28 Jul 201779.250.000.00%79.2579.250
27 Jul 201779.250.000.00%79.2579.250
26 Jul 201779.250.000.00%79.2579.250
25 Jul 201779.250.000.00%79.2579.255,000
24 Jul 201779.250.000.00%79.2579.250
21 Jul 201779.250.000.00%79.2579.250
20 Jul 201779.250.000.00%79.2579.250
19 Jul 201779.250.000.00%79.2579.2510,956
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.579.2579.2500020k7k0-
1 Month79.2579.579.2579.2538080k10k0-
3 Months75.579.87575.2577.86870209k22k3.754.97%
6 Months80.8758175.2578.60200741k40k-1.625-2.01%
1 Year69.37581.87569.37577.864305M77k9.87514.23%
3 Years101.375101.37560.7574.363205M73k-22.125-21.82%
5 Years101102.62560.7576.611605M69k-21.75-21.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 13:13:41