Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.75p 80.00p 81.50p 80.75p 80.75p 80.75p 0.00 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201780.750.000.00%80.75810
20 Feb 201780.75-0.13-0.15%80.758120,000
17 Feb 201780.875-0.13-0.15%80.8758120,000
16 Feb 2017810.000.00%8181.25283,331
15 Feb 201781+0.13+0.15%80.87581.125192,500
14 Feb 201780.8750.000.00%80.87581.12533,367
13 Feb 201780.875+0.13+0.15%80.75810
10 Feb 201780.75-0.13-0.15%80.62581135,000
09 Feb 201780.8750.000.00%80.8758136,149
08 Feb 201780.8750.000.00%80.875816,673
07 Feb 201780.8750.000.00%80.87581802,425
06 Feb 201780.8750.000.00%80.8758110,000
03 Feb 201780.875-0.13-0.15%80.875814,925,313
02 Feb 201781-0.75-0.92%8181.2515,000
01 Feb 201781.750.000.00%81.7581.7536,000
31 Jan 201781.750.000.00%81.7581.7530,940
30 Jan 201781.750.000.00%81.7581.750
27 Jan 201781.75-0.13-0.15%81.7581.8750
26 Jan 201781.8750.000.00%81.87581.8753,652
25 Jan 201781.8750.000.00%81.87581.8755,892
24 Jan 201781.8750.000.00%81.87581.87550,000
23 Jan 201781.8750.000.00%81.87581.8755,431
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.87581.2580.750.00000283k103k-0.125-0.15%
1 Month81.87581.87580.6250.000005M328k-1.125-1.37%
3 Months80.0081.87578.750.000005M143k0.750.94%
6 Months69.7581.87569.500.000005M112k11.0015.77%
1 Year63.2581.87560.750.000005M95k17.5027.67%
3 Years101.00102.62560.750.000005M74k-20.25-20.05%
5 Years101.00102.62560.750.000005M74k-20.25-20.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 08:29:53