Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 75.00p 76.00p 75.50p 75.50p 75.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201775.5-1.00-1.31%75.576.75106,274
19 May 201776.50.000.00%76.576.7512,900
18 May 201776.5-0.75-0.97%76.577.2515,000
17 May 201777.250.000.00%77.2577.7555,775
16 May 201777.250.000.00%77.2577.750
15 May 201777.250.000.00%77.2577.7512,032
12 May 201777.25-0.25-0.32%77.2577.755,000
11 May 201777.50.000.00%77.577.7598,440
10 May 201777.5-0.25-0.32%77.577.7578,000
09 May 201777.750.000.00%77.7577.7575,500
08 May 201777.750.000.00%77.7577.750
05 May 201777.750.000.00%77.7577.7527,466
04 May 201777.75+0.25+0.32%77.577.752,500
03 May 201777.5-0.50-0.64%77.577.751,000
02 May 2017780.000.00%7878.25135,625
28 Apr 2017780.000.00%7878.2510,000
27 Apr 2017780.000.00%7878.250
26 Apr 2017780.000.00%7878.250
25 Apr 2017780.000.00%7878.2582,500
24 Apr 2017780.000.00%7878.2535,940
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2577.7575.50.00000106k38k-1.75-2.27%
1 Month7878.2575.50.00000136k38k-2.5-3.21%
3 Months80.58175.50.00000741k64k-5-6.21%
6 Months78.7581.87575.50.000005M98k-3.25-4.13%
1 Year6481.87560.750.000005M90k11.517.97%
3 Years102.375102.62560.750.000005M74k-26.875-26.25%
5 Years101102.62560.750.000005M73k-25.5-25.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 22:36:33