Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.63% 78.50p 78.00p 79.00p 79.00p 78.50p 79.00p 30,000 08:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017790.000.00%7979.255,000
18 Sep 2017790.000.00%7979.2542,500
15 Sep 2017790.000.00%7979.250
14 Sep 2017790.000.00%7979.2514,934
13 Sep 2017790.000.00%7979.2514,325
12 Sep 2017790.000.00%7979.255,100
11 Sep 2017790.000.00%7979.2515,000
08 Sep 2017790.000.00%7979.250
07 Sep 2017790.000.00%7979.2591,880
06 Sep 2017790.000.00%7979.2551,500
05 Sep 2017790.000.00%7979.2550,000
04 Sep 2017790.000.00%7979.2557,555
01 Sep 2017790.000.00%78.7579.255,032
31 Aug 2017790.000.00%7979.2511,090
30 Aug 201779-0.25-0.32%7979.2589,586
29 Aug 201779.250.000.00%79.2579.2571,200
25 Aug 201779.250.000.00%79.2579.250
24 Aug 201779.250.000.00%79.2579.250
23 Aug 201779.250.000.00%79.2579.250
22 Aug 201779.250.000.00%79.2579.250
21 Aug 201779.250.000.00%79.2579.2514,000
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.2578.579.0000043k15k-0.5-0.63%
1 Month79.2579.2578.579.0339092k28k-0.75-0.95%
3 Months79.579.87578.579.20190115k21k-1-1.26%
6 Months7979.87575.2578.40830741k39k-0.5-0.63%
1 Year72.581.87571.7578.949405M68k68.28%
3 Years101.375101.37560.7574.281305M74k-22.875-22.56%
5 Years101102.62560.7576.633105M68k-22.5-22.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 12:52:56