Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.15% 81.625p 81.25p 82.00p 81.625p 81.50p 81.50p 46,494.00 08:10:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201781.625+0.13+0.15%81.581.62546,494
13 Jan 201781.5+0.63+0.77%80.87581.534,223
12 Jan 201780.8750.000.00%80.87580.8753,682
11 Jan 201780.875+0.25+0.31%80.62580.87512,563
10 Jan 201780.6250.000.00%80.62580.7516,280
09 Jan 201780.625+0.38+0.47%80.2580.62593,442
06 Jan 201780.25+0.50+0.63%79.7580.2587,409
05 Jan 201779.75+0.25+0.31%79.579.75101,578
04 Jan 201779.50.000.00%79.579.7529,814
03 Jan 201779.50.000.00%79.579.757,007
30 Dec 201679.50.000.00%79.579.750
29 Dec 201679.50.000.00%79.579.7575,000
28 Dec 201679.50.000.00%78.7579.50
23 Dec 201679.50.000.00%79.579.75159
22 Dec 201679.50.000.00%79.579.7583,631
21 Dec 201679.50.000.00%79.579.754,818
20 Dec 201679.50.000.00%79.579.7545,600
19 Dec 201679.50.000.00%79.579.7528,121
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2581.62580.2580.83734k93k32k1.3751.71%
1 Month79.5081.62578.7579.98960102k37k2.1252.67%
3 Months76.2581.62576.2579.19150160k44k5.3757.05%
6 Months66.2581.62566.2574.41690281k62k15.37523.21%
1 Year65.5081.62560.7568.32440615k79k16.12524.62%
3 Years101.00102.62560.7575.836002M67k-19.375-19.18%
5 Years101.00102.62560.7575.836002M67k-19.375-19.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 04:52:36