Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.50p 80.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201779.250.000.00%79.2579.255,000
24 Jul 201779.250.000.00%79.2579.250
21 Jul 201779.250.000.00%79.2579.250
20 Jul 201779.250.000.00%79.2579.250
19 Jul 201779.250.000.00%79.2579.2510,956
18 Jul 201779.250.000.00%79.2579.258,070
17 Jul 201779.250.000.00%79.2579.2585,000
14 Jul 201779.250.000.00%79.2579.25115,000
13 Jul 201779.250.000.00%79.2579.2529,500
12 Jul 201779.250.000.00%79.2579.2530,000
11 Jul 201779.250.000.00%79.2579.2552,350
10 Jul 201779.250.000.00%79.2579.2514,174
07 Jul 201779.250.000.00%79.2579.250
06 Jul 201779.250.000.00%79.2579.2510,000
05 Jul 201779.25-0.25-0.31%79.2579.541,700
04 Jul 201779.50.000.00%79.2579.50
03 Jul 201779.50.000.00%79.2579.51,223
30 Jun 201779.5-0.25-0.31%79.2579.540,746
29 Jun 201779.75-0.13-0.16%79.7579.7579,453
28 Jun 201779.875+0.38+0.47%7979.8752,464
27 Jun 201779.5+0.50+0.63%7979.50
26 Jun 2017790.000.00%797910,000
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.2579.2579.2500011k3k0-
1 Month79.579.8757979.34850115k26k-0.25-0.31%
3 Months77.7579.87575.2577.41720209k28k1.51.93%
6 Months81.87581.87575.2579.902205M90k-2.625-3.21%
1 Year69.87581.87569.37577.655505M78k9.37513.42%
3 Years101.5101.62560.7574.434405M73k-22.25-21.92%
5 Years101102.62560.7576.602805M70k-21.75-21.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 06:33:46