Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.63% 79.50p 79.00p 80.00p 79.50p 79.00p 79.00p 0 14:57:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201779.5+0.50+0.63%7979.50
26 Jun 2017790.000.00%797910,000
23 Jun 2017790.000.00%79790
22 Jun 2017790.000.00%79790
21 Jun 201779+0.25+0.32%78.75790
20 Jun 201778.750.000.00%78.7578.750
19 Jun 201778.75+0.75+0.96%77.7578.750
16 Jun 2017780.000.00%77.75785,459
15 Jun 2017780.000.00%77.75780
14 Jun 201778+0.50+0.65%77.5784,181
13 Jun 201777.5+0.50+0.65%7777.581,560
12 Jun 201777+1.00+1.32%767740,628
09 Jun 201776+0.25+0.33%767639,550
08 Jun 201775.750.000.00%75.575.7547,000
07 Jun 201775.75+0.25+0.33%75.2575.75209,162
06 Jun 201775.50.000.00%75.2575.753,042
05 Jun 201775.50.000.00%75.575.7512,641
02 Jun 201775.50.000.00%75.575.759,566
01 Jun 201775.50.000.00%75.575.7510,265
31 May 201775.50.000.00%75.575.7542,576
30 May 201775.50.000.00%75.575.750
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7579.578.750.0000010k2k0.750.95%
1 Month75.579.575.250.00000209k26k45.30%
3 Months7979.575.250.00000209k39k0.50.63%
6 Months79.581.87575.250.000005M93k0-
1 Year61.62581.87560.750.000005M79k17.87529.01%
3 Years102.125102.12560.750.000005M73k-22.625-22.15%
5 Years101102.62560.750.000005M71k-21.5-21.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 02:09:20