Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 14,500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017790.000.00%797957,368
23 Mar 2017790.000.00%797986,180
22 Mar 201779-0.25-0.32%7979.25741,072
21 Mar 201779.250.000.00%7979.2527,585
20 Mar 201779.25-1.50-1.86%79.2580.75169,985
17 Mar 201780.750.000.00%80.7580.7598,780
16 Mar 201780.750.000.00%80.7580.757,170
15 Mar 201780.750.000.00%80.7580.7538,000
14 Mar 201780.750.000.00%80.758154,808
13 Mar 201780.75+0.25+0.31%80.58173,000
10 Mar 201780.50.000.00%80.5810
09 Mar 201780.50.000.00%80.5815,000
08 Mar 201780.50.000.00%80.58131,390
07 Mar 201780.50.000.00%80.5814,250
06 Mar 201780.50.000.00%80.58133,065
03 Mar 201780.50.000.00%80.58138,000
02 Mar 201780.50.000.00%80.58145,916
01 Mar 201780.50.000.00%80.5810
28 Feb 201780.50.000.00%80.5812,000
27 Feb 201780.5-0.25-0.31%80.58137,789
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2580.7579.000.000028k741k216k-1.25-1.56%
1 Month80.7581.0079.000.00000741k78k-1.75-2.17%
3 Months79.5081.87579.000.000005M148k-0.50-0.63%
6 Months72.5081.87571.750.000005M101k6.508.97%
1 Year64.0081.87560.750.000005M96k15.0023.44%
3 Years102.125102.62560.750.000005M74k-23.125-22.64%
5 Years101.00102.62560.750.000005M73k-22.00-21.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:46:51