Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.50p 78.50p 78.00p 78.00p 78.00p 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017780.000.00%7878.250
26 Apr 2017780.000.00%7878.250
25 Apr 2017780.000.00%7878.2582,500
24 Apr 2017780.000.00%7878.2535,940
21 Apr 2017780.000.00%7878.2517,791
20 Apr 2017780.000.00%7878.2520,000
19 Apr 201778-0.50-0.64%787914,335
18 Apr 201778.5-0.50-0.63%78.579119,143
13 Apr 2017790.000.00%797950,000
12 Apr 2017790.000.00%7979170,000
11 Apr 2017790.000.00%7979118,392
10 Apr 2017790.000.00%797950,000
07 Apr 2017790.000.00%797957,149
06 Apr 2017790.000.00%797959,000
05 Apr 2017790.000.00%7979143
04 Apr 2017790.000.00%7979159,470
03 Apr 2017790.000.00%79791,160
31 Mar 2017790.000.00%79790
30 Mar 2017790.000.00%79790
29 Mar 2017790.000.00%797914,800
28 Mar 2017790.000.00%7979500,000
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0078.2578.000.0000083k27k0.00-
1 Month79.0079.0078.000.00000170k53k-1.00-1.27%
3 Months80.87581.2578.000.000005M164k-2.875-3.55%
6 Months77.0081.87577.000.000005M98k1.001.30%
1 Year63.7581.87560.750.000005M98k14.2522.35%
3 Years102.00102.62560.750.000005M76k-24.00-23.53%
5 Years101.00102.62560.750.000005M73k-23.00-22.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 18:03:46