We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BPNZ1D65 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 29.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 1,462 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.35M | 2.97M | 0.1066 | 6.57 | 8.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 16 Jan 2025 | 32.00 | 2.00 | 6.67% | 32.00 | 32.00 | 0.00 |
| 15 Jan 2025 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 1 |
| 14 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 13 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 10 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 09 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1,165,406 |
| 08 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 07 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 06 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 03 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 02 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 31 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 30 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 27 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 24 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 23 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 20 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 30.00 | 30.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.00 | 32.00 | 30.00 | 32.00 | 68,553 | 0.00 | 0.00% |
| 3 Months | 28.50 | 34.00 | 28.50 | 31.63 | 29,284 | 3.50 | 12.28% |
| 6 Months | 29.00 | 34.00 | 28.50 | 31.52 | 13,726 | 3.00 | 10.34% |
| 1 Year | 31.00 | 34.00 | 28.50 | 31.38 | 7,954 | 1.00 | 3.23% |
| 3 Years | 40.50 | 41.00 | 28.50 | 33.86 | 5,055 | -8.50 | -20.99% |
| 5 Years | 70.50 | 70.50 | 26.30 | 43.61 | 9,513 | -38.50 | -54.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
