We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BNTXRB08 | RED ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.00 | 27.00 | 31.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.00 | 29.00 | 29.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 4.35M | 2.97M | 0.1066 | 5.07 | 8.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
16 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
13 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
12 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
11 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
10 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
09 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 12,250 |
06 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
05 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
04 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
03 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
02 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 9,126 |
30 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
29 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
28 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
27 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
23 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
22 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
21 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
20 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
19 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 10,688 | 0.00 | 0.00% |
3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 9,384 | 0.00 | 0.00% |
6 Months | 31.00 | 32.50 | 29.00 | 29.96 | 12,216 | -2.00 | -6.45% |
1 Year | 33.50 | 33.50 | 29.00 | 30.79 | 12,424 | -4.50 | -13.43% |
3 Years | 40.50 | 41.00 | 29.00 | 36.91 | 15,192 | -11.50 | -28.40% |
5 Years | 77.00 | 77.10 | 26.30 | 48.62 | 22,850 | -48.00 | -62.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions