We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BNTXRB08 | RED ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.00 | 27.00 | 33.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.00 | 30.00 | 30.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 11.5M | 10.23M | 0.3675 | 1.44 | 14.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
03 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
01 May 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 17,616 |
30 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
29 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 3,096 |
26 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 10,000 |
22 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 9,124 |
17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
15 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
12 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
11 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
10 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
09 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
08 Apr 2024 | 31.00 | 0.00 | 0.00% | 30.50 | 32.50 | 3,543 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 30.00 | 30.00 | 17,616 | -1.00 | -3.23% |
1 Month | 31.00 | 31.00 | 30.00 | 30.56 | 9,959 | -1.00 | -3.23% |
3 Months | 31.00 | 32.50 | 30.00 | 30.87 | 10,158 | -1.00 | -3.23% |
6 Months | 31.00 | 32.50 | 30.00 | 30.94 | 12,798 | -1.00 | -3.23% |
1 Year | 39.00 | 39.00 | 30.00 | 33.28 | 12,842 | -9.00 | -23.08% |
3 Years | 29.50 | 41.00 | 29.50 | 37.33 | 19,824 | 0.50 | 1.69% |
5 Years | 77.50 | 78.75 | 26.30 | 50.48 | 22,031 | -47.50 | -61.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions