We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BTLMK410 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 28.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.55M | -7.87M | -0.2828 | -2.26 | 8.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 18 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 17 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 16 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 13 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 12 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 11 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 10 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 09 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 06 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 05 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 02 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 30 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 464 |
| 29 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 28 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 27 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 23 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 0.00 |
| 22 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 21 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 20 May 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.00 | 32.00 | 31.00 | 31.00 | 24 | 0.00 | 0.00% |
| 3 Months | 37.00 | 37.00 | 29.00 | 34.97 | 1,146 | -6.00 | -16.22% |
| 6 Months | 32.00 | 43.00 | 29.00 | 32.81 | 19,207 | -1.00 | -3.13% |
| 1 Year | 30.00 | 43.00 | 28.50 | 32.33 | 11,702 | 1.00 | 3.33% |
| 3 Years | 39.00 | 43.00 | 28.50 | 33.48 | 6,258 | -8.00 | -20.51% |
| 5 Years | 50.75 | 51.25 | 26.30 | 38.55 | 8,405 | -19.75 | -38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
