We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BPNZ1D65 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 27.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 30.00 | 32.50 | 4 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.35M | 2.97M | 0.1066 | 6.57 | 8.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,761 |
| 29 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 33.00 | 0.00 |
| 28 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 Nov 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 32.50 | 0.00 |
| 26 Nov 2024 | 32.00 | 2.00 | 6.67% | 30.00 | 32.00 | 53,927 |
| 25 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 7,365 |
| 22 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 4,200 |
| 21 Nov 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 0.00 |
| 20 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 22,100 |
| 19 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,700 |
| 18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 15 Nov 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 222,994 |
| 14 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,700 |
| 13 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 11 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,600 |
| 08 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 07 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 135,416 |
| 05 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 04 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.00 | 30.00 | 31.90 | 11,338 | 0.00 | 0.00% |
| 1 Month | 30.00 | 33.00 | 30.00 | 30.77 | 21,998 | 0.00 | 0.00% |
| 3 Months | 29.00 | 33.00 | 28.50 | 30.64 | 8,075 | 1.00 | 3.45% |
| 6 Months | 30.00 | 33.00 | 28.50 | 30.43 | 4,504 | 0.00 | 0.00% |
| 1 Year | 31.00 | 33.00 | 28.50 | 30.49 | 3,346 | -1.00 | -3.23% |
| 3 Years | 40.50 | 41.00 | 28.50 | 35.82 | 4,329 | -10.50 | -25.93% |
| 5 Years | 71.80 | 72.30 | 26.30 | 45.76 | 8,963 | -41.80 | -58.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
