We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.81% | 1,047.00 | 1,048.00 | 1,048.50 | 1,062.50 | 1,041.00 | 1,055.00 | 5,284,807 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.67B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 7988B
National Grid PLC
12 January 2018
12 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 12 January
2018
--------------------------------- ----------
Number of Ordinary shares of
12(204/473) p each purchased: 2,000,000
--------------------------------- ----------
Highest price paid per share
(pence): 842.3000
--------------------------------- ----------
Lowest price paid per share
(pence): 842.3000
--------------------------------- ----------
Volume weighted average price
paid per share: 842.3000
--------------------------------- ----------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 258,555,448 of its ordinary shares in treasury and has 3,379,192,379 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 January 2018 is set out below.
Schedule of purchases - aggregate information
Volume weighted
average price
Trading venue (pence per share) Aggregated volume
----------------------- ------------------- ------------------
BATS Europe 844.0320 23,798
----------------------- ------------------- ------------------
Chi-X Europe 842.7873 177,833
----------------------- ------------------- ------------------
Turquoise 842.5718 15,953
----------------------- ------------------- ------------------
London Stock Exchange 843.8841 1,782,416
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Transaction Time of
Number price transaction Transaction
of shares (pence (including reference
purchased per share) time zone) Trading venue number
----------- ------------ ------------- -------------- -------------------
London Stock
90 842.50 08:04:37 Exchange 606160331757463000
----------- ------------ ------------- -------------- -------------------
London Stock
138 842.50 08:05:14 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
97 842.50 08:05:14 Exchange 606160331757465000
----------- ------------ ------------- -------------- -------------------
London Stock
768 842.50 08:05:16 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
400 842.50 08:05:20 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
95 842.50 08:05:20 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
600 842.50 08:05:25 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
228 842.50 08:05:25 Exchange 592086581312353000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 08:05:57 Exchange 592086581312355000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 842.40 08:06:04 Exchange 592086581312355000
----------- ------------ ------------- -------------- -------------------
London Stock
668 842.40 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
378 842.40 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.40 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.40 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
919 842.30 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
131 842.30 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
266 842.30 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
1323 842.40 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
1051 842.40 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
26 842.30 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
1400 842.30 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
150 842.30 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
129 842.20 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
755 842.20 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
442 842.10 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
417 842.00 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
505 842.00 08:06:22 Exchange 592086581312356000
----------- ------------ ------------- -------------- -------------------
London Stock
1155 842.00 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
784 842.00 08:06:22 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
476 842.00 08:06:23 Exchange 592086581312357000
----------- ------------ ------------- -------------- -------------------
London Stock
511 842.00 08:06:27 Exchange 592086581312357000
----------- ------------ ------------- -------------- -------------------
London Stock
665 842.00 08:06:27 Exchange 606160331757468000
----------- ------------ ------------- -------------- -------------------
London Stock
443 842.60 08:08:18 Exchange 592086581312366000
----------- ------------ ------------- -------------- -------------------
London Stock
680 842.60 08:08:19 Exchange 592086581312366000
----------- ------------ ------------- -------------- -------------------
573 842.60 08:08:19 Chi-X Europe 592086581312366000
----------- ------------ ------------- -------------- -------------------
London Stock
426 843.00 08:08:37 Exchange 592086581312368000
----------- ------------ ------------- -------------- -------------------
London Stock
374 842.90 08:08:38 Exchange 606160331757479000
----------- ------------ ------------- -------------- -------------------
430 843.30 08:08:50 Turquoise 606160331757479000
----------- ------------ ------------- -------------- -------------------
London Stock
1018 843.20 08:09:04 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
387 843.20 08:09:04 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
566 843.20 08:09:04 Exchange 606160331757480000
----------- ------------ ------------- -------------- -------------------
London Stock
617 843.20 08:09:04 Exchange 606160331757480000
----------- ------------ ------------- -------------- -------------------
London Stock
1169 843.10 08:09:08 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
1296 843.10 08:09:08 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
609 843.00 08:09:08 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
523 843.00 08:09:08 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
1326 843.20 08:09:08 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
231 843.10 08:09:08 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 843.10 08:09:08 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
87 843.10 08:09:08 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
548 843.00 08:09:08 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
141 843.00 08:09:13 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
322 843.00 08:09:13 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
400 843.00 08:09:13 Exchange 592086581312370000
----------- ------------ ------------- -------------- -------------------
London Stock
579 843.00 08:09:13 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
1296 843.00 08:09:13 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
257 843.00 08:09:13 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
241 842.90 08:09:13 Exchange 606160331757481000
----------- ------------ ------------- -------------- -------------------
London Stock
285 843.10 08:09:45 Exchange 606160331757482000
----------- ------------ ------------- -------------- -------------------
London Stock
160 843.00 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
143 843.00 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
392 843.00 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
800 842.90 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
705 842.90 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
782 842.90 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
262 842.90 08:10:01 Exchange 592086581312373000
----------- ------------ ------------- -------------- -------------------
London Stock
195 842.90 08:10:01 Exchange 606160331757483000
----------- ------------ ------------- -------------- -------------------
London Stock
232 842.90 08:10:01 Exchange 606160331757483000
----------- ------------ ------------- -------------- -------------------
London Stock
618 842.90 08:10:01 Exchange 606160331757483000
----------- ------------ ------------- -------------- -------------------
London Stock
349 843.00 08:10:17 Exchange 606160331757484000
----------- ------------ ------------- -------------- -------------------
London Stock
1414 842.90 08:10:19 Exchange 592086581312374000
----------- ------------ ------------- -------------- -------------------
London Stock
1172 842.90 08:10:19 Exchange 606160331757484000
----------- ------------ ------------- -------------- -------------------
London Stock
812 842.90 08:10:19 Exchange 606160331757484000
----------- ------------ ------------- -------------- -------------------
London Stock
233 842.90 08:10:19 Exchange 606160331757484000
----------- ------------ ------------- -------------- -------------------
London Stock
614 843.60 08:11:16 Exchange 592086581312377000
----------- ------------ ------------- -------------- -------------------
London Stock
431 843.60 08:11:16 Exchange 592086581312377000
----------- ------------ ------------- -------------- -------------------
London Stock
616 843.60 08:11:16 Exchange 606160331757487000
----------- ------------ ------------- -------------- -------------------
London Stock
403 843.60 08:11:16 Exchange 606160331757487000
----------- ------------ ------------- -------------- -------------------
London Stock
732 843.60 08:11:16 Exchange 606160331757487000
----------- ------------ ------------- -------------- -------------------
London Stock
354 844.20 08:12:10 Exchange 606160331757491000
----------- ------------ ------------- -------------- -------------------
London Stock
788 844.10 08:12:20 Exchange 606160331757491000
----------- ------------ ------------- -------------- -------------------
London Stock
700 844.10 08:12:25 Exchange 606160331757492000
----------- ------------ ------------- -------------- -------------------
London Stock
35 844.10 08:12:25 Exchange 606160331757492000
----------- ------------ ------------- -------------- -------------------
218 844.10 08:12:33 Turquoise 592086581312382000
----------- ------------ ------------- -------------- -------------------
877 844.10 08:12:33 Chi-X Europe 592086581312382000
----------- ------------ ------------- -------------- -------------------
London Stock
719 844.10 08:12:33 Exchange 606160331757492000
----------- ------------ ------------- -------------- -------------------
London Stock
426 844.20 08:12:40 Exchange 592086581312382000
----------- ------------ ------------- -------------- -------------------
London Stock
591 844.20 08:12:45 Exchange 592086581312383000
----------- ------------ ------------- -------------- -------------------
London Stock
92 844.20 08:12:45 Exchange 592086581312383000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.20 08:12:45 Exchange 606160331757493000
----------- ------------ ------------- -------------- -------------------
London Stock
361 844.20 08:12:45 Exchange 606160331757493000
----------- ------------ ------------- -------------- -------------------
London Stock
372 844.50 08:13:02 Exchange 592086581312384000
----------- ------------ ------------- -------------- -------------------
London Stock
628 844.50 08:13:02 Exchange 606160331757494000
----------- ------------ ------------- -------------- -------------------
London Stock
393 844.80 08:13:24 Exchange 592086581312385000
----------- ------------ ------------- -------------- -------------------
624 844.50 08:13:35 Chi-X Europe 592086581312386000
----------- ------------ ------------- -------------- -------------------
London Stock
71 844.50 08:13:35 Exchange 592086581312386000
----------- ------------ ------------- -------------- -------------------
London Stock
580 844.50 08:13:35 Exchange 592086581312386000
----------- ------------ ------------- -------------- -------------------
London Stock
67 844.50 08:13:35 Exchange 606160331757496000
----------- ------------ ------------- -------------- -------------------
London Stock
254 844.50 08:13:35 Exchange 606160331757496000
----------- ------------ ------------- -------------- -------------------
London Stock
658 844.50 08:13:35 Exchange 592086581312386000
----------- ------------ ------------- -------------- -------------------
581 844.50 08:13:35 Chi-X Europe 592086581312386000
----------- ------------ ------------- -------------- -------------------
London Stock
178 844.50 08:13:35 Exchange 606160331757496000
----------- ------------ ------------- -------------- -------------------
London Stock
319 844.50 08:13:35 Exchange 606160331757496000
----------- ------------ ------------- -------------- -------------------
London Stock
467 844.50 08:13:35 Exchange 606160331757496000
----------- ------------ ------------- -------------- -------------------
London Stock
58 845.00 08:14:05 Exchange 592086581312388000
----------- ------------ ------------- -------------- -------------------
London Stock
385 845.00 08:14:05 Exchange 592086581312388000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 844.90 08:14:27 Exchange 592086581312389000
----------- ------------ ------------- -------------- -------------------
London Stock
150 844.90 08:14:27 Exchange 592086581312389000
----------- ------------ ------------- -------------- -------------------
London Stock
975 844.90 08:14:27 Exchange 592086581312389000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.90 08:14:27 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
204 844.90 08:14:27 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
931 844.80 08:14:28 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
388 845.20 08:14:38 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
779 845.00 08:14:39 Exchange 592086581312389000
----------- ------------ ------------- -------------- -------------------
London Stock
559 845.00 08:14:39 Exchange 592086581312389000
----------- ------------ ------------- -------------- -------------------
London Stock
294 845.00 08:14:40 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
77 845.00 08:14:40 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
371 845.20 08:14:42 Exchange 606160331757499000
----------- ------------ ------------- -------------- -------------------
London Stock
236 845.10 08:15:00 Exchange 606160331757500000
----------- ------------ ------------- -------------- -------------------
London Stock
404 845.90 08:15:22 Exchange 592086581312392000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.90 08:15:23 Exchange 606160331757502000
----------- ------------ ------------- -------------- -------------------
London Stock
148 846.00 08:15:29 Exchange 592086581312393000
----------- ------------ ------------- -------------- -------------------
London Stock
255 846.20 08:15:34 Exchange 592086581312393000
----------- ------------ ------------- -------------- -------------------
London Stock
93 846.20 08:15:34 Exchange 592086581312393000
----------- ------------ ------------- -------------- -------------------
London Stock
200 846.20 08:15:34 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.20 08:15:34 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
460 846.30 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
259 846.20 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
238 846.20 08:15:42 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
741 846.20 08:15:42 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.20 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
326 846.20 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
617 846.20 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.20 08:15:42 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
445 846.20 08:15:42 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
1092 846.20 08:15:42 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
634 846.20 08:15:42 Chi-X Europe 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
1254 846.10 08:15:43 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.10 08:15:43 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
722 846.10 08:15:44 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
240 846.10 08:15:44 Exchange 606160331757503000
----------- ------------ ------------- -------------- -------------------
London Stock
1500 846.00 08:15:45 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
51 846.00 08:15:45 Exchange 592086581312394000
----------- ------------ ------------- -------------- -------------------
418 846.00 08:15:46 Turquoise 592086581312394000
----------- ------------ ------------- -------------- -------------------
1088 846.00 08:15:46 Chi-X Europe 592086581312394000
----------- ------------ ------------- -------------- -------------------
London Stock
4 845.80 08:15:46 Exchange 606160331757504000
----------- ------------ ------------- -------------- -------------------
London Stock
300 845.90 08:15:53 Exchange 606160331757504000
----------- ------------ ------------- -------------- -------------------
London Stock
422 845.90 08:15:53 Exchange 606160331757504000
----------- ------------ ------------- -------------- -------------------
London Stock
123 845.80 08:16:13 Exchange 592086581312396000
----------- ------------ ------------- -------------- -------------------
London Stock
1595 845.80 08:16:13 Exchange 592086581312396000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.80 08:16:13 Exchange 606160331757505000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.90 08:17:08 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
1478 845.90 08:17:08 Exchange 606160331757509000
----------- ------------ ------------- -------------- -------------------
London Stock
59 845.90 08:17:08 Exchange 606160331757509000
----------- ------------ ------------- -------------- -------------------
London Stock
986 845.90 08:17:08 Exchange 606160331757509000
----------- ------------ ------------- -------------- -------------------
London Stock
610 845.90 08:17:08 Exchange 606160331757509000
----------- ------------ ------------- -------------- -------------------
London Stock
921 845.80 08:17:13 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
493 845.80 08:17:13 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
982 845.80 08:17:21 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
34 845.80 08:17:21 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
448 845.70 08:17:21 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
988 845.70 08:17:21 Exchange 592086581312400000
----------- ------------ ------------- -------------- -------------------
London Stock
384 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
177 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
579 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
115 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
756 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
284 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
161 845.70 08:17:21 Exchange 592086581312401000
----------- ------------ ------------- -------------- -------------------
London Stock
64 845.70 08:17:21 Exchange 592086581312401000
----------- ------------ ------------- -------------- -------------------
London Stock
33 845.70 08:17:21 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
785 845.70 08:17:23 Exchange 592086581312401000
----------- ------------ ------------- -------------- -------------------
London Stock
83 845.70 08:17:23 Exchange 592086581312401000
----------- ------------ ------------- -------------- -------------------
London Stock
196 845.70 08:17:23 Exchange 592086581312401000
----------- ------------ ------------- -------------- -------------------
London Stock
1058 845.70 08:17:23 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
918 845.50 08:17:28 Exchange 606160331757510000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 845.50 08:17:37 Exchange 592086581312402000
----------- ------------ ------------- -------------- -------------------
London Stock
157 845.50 08:17:37 Exchange 606160331757511000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 845.40 08:17:37 Exchange 606160331757511000
----------- ------------ ------------- -------------- -------------------
London Stock
298 845.40 08:17:37 Exchange 592086581312402000
----------- ------------ ------------- -------------- -------------------
London Stock
950 845.20 08:18:01 Exchange 606160331757512000
----------- ------------ ------------- -------------- -------------------
London Stock
32 845.20 08:18:01 Exchange 606160331757512000
----------- ------------ ------------- -------------- -------------------
London Stock
169 845.20 08:18:01 Exchange 592086581312404000
----------- ------------ ------------- -------------- -------------------
London Stock
800 845.10 08:18:45 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
793 845.10 08:18:45 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
486 845.10 08:18:45 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
37 845.10 08:18:45 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
1459 845.10 08:18:45 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
218 845.10 08:18:46 Exchange 592086581312406000
----------- ------------ ------------- -------------- -------------------
London Stock
345 845.10 08:18:46 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
1588 845.10 08:18:46 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.10 08:18:47 Exchange 592086581312406000
----------- ------------ ------------- -------------- -------------------
London Stock
52 845.10 08:18:47 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
468 845.00 08:18:49 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
468 845.00 08:18:50 Exchange 606160331757515000
----------- ------------ ------------- -------------- -------------------
London Stock
7 844.90 08:18:50 Exchange 592086581312407000
----------- ------------ ------------- -------------- -------------------
London Stock
468 844.90 08:18:50 Exchange 592086581312407000
----------- ------------ ------------- -------------- -------------------
London Stock
371 844.90 08:18:50 Exchange 592086581312407000
----------- ------------ ------------- -------------- -------------------
London Stock
1018 844.90 08:19:00 Exchange 606160331757516000
----------- ------------ ------------- -------------- -------------------
London Stock
94 844.90 08:19:00 Exchange 606160331757516000
----------- ------------ ------------- -------------- -------------------
London Stock
410 844.80 08:19:14 Exchange 592086581312408000
----------- ------------ ------------- -------------- -------------------
London Stock
1137 844.80 08:19:14 Exchange 592086581312408000
----------- ------------ ------------- -------------- -------------------
London Stock
42 844.80 08:19:14 Exchange 592086581312408000
----------- ------------ ------------- -------------- -------------------
London Stock
416 844.80 08:19:14 Exchange 606160331757517000
----------- ------------ ------------- -------------- -------------------
London Stock
103 844.70 08:19:14 Exchange 592086581312408000
----------- ------------ ------------- -------------- -------------------
London Stock
436 845.10 08:19:58 Exchange 606160331757520000
----------- ------------ ------------- -------------- -------------------
London Stock
1229 845.40 08:20:39 Exchange 606160331757522000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.40 08:20:39 Exchange 592086581312414000
----------- ------------ ------------- -------------- -------------------
London Stock
359 845.40 08:20:39 Exchange 592086581312414000
----------- ------------ ------------- -------------- -------------------
London Stock
1522 845.90 08:21:20 Exchange 592086581312417000
----------- ------------ ------------- -------------- -------------------
London Stock
423 845.90 08:21:20 Exchange 606160331757525000
----------- ------------ ------------- -------------- -------------------
London Stock
805 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
312 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
597 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
447 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 845.90 08:22:43 Exchange 606160331757529000
----------- ------------ ------------- -------------- -------------------
London Stock
95 845.90 08:22:43 Exchange 606160331757529000
----------- ------------ ------------- -------------- -------------------
London Stock
550 845.80 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
397 845.80 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
163 845.80 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
483 845.80 08:22:43 Exchange 606160331757529000
----------- ------------ ------------- -------------- -------------------
London Stock
849 845.80 08:22:43 Exchange 606160331757529000
----------- ------------ ------------- -------------- -------------------
London Stock
795 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
410 845.90 08:22:43 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
12 845.90 08:22:44 Exchange 592086581312421000
----------- ------------ ------------- -------------- -------------------
London Stock
866 845.90 08:22:44 Exchange 606160331757529000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 846.20 08:23:46 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
30 846.20 08:23:46 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
853 846.20 08:23:46 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
591 846.20 08:23:46 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
636 846.20 08:23:46 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
547 846.20 08:23:46 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
328 846.20 08:23:51 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
841 846.20 08:24:00 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.20 08:24:00 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
575 846.20 08:24:00 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
516 846.20 08:24:00 Exchange 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
186 846.20 08:24:00 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
77 846.20 08:24:00 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
332 846.20 08:24:00 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
394 846.20 08:24:00 Chi-X Europe 606160331757532000
----------- ------------ ------------- -------------- -------------------
London Stock
45 846.20 08:24:00 Exchange 592086581312424000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.20 08:24:05 Exchange 592086581312425000
----------- ------------ ------------- -------------- -------------------
London Stock
41 846.20 08:24:05 Exchange 592086581312425000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 846.20 08:24:09 Exchange 592086581312425000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.20 08:25:05 Exchange 592086581312428000
----------- ------------ ------------- -------------- -------------------
London Stock
756 846.20 08:25:05 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
1199 846.20 08:25:05 Exchange 592086581312428000
----------- ------------ ------------- -------------- -------------------
London Stock
288 846.20 08:25:05 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
892 846.20 08:25:05 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
103 846.10 08:25:05 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.10 08:25:08 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
424 846.10 08:25:08 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.10 08:25:08 Exchange 606160331757536000
----------- ------------ ------------- -------------- -------------------
London Stock
88 846.20 08:26:14 Exchange 592086581312431000
----------- ------------ ------------- -------------- -------------------
London Stock
956 846.20 08:26:31 Exchange 592086581312432000
----------- ------------ ------------- -------------- -------------------
London Stock
1584 846.20 08:26:31 Exchange 592086581312432000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.20 08:26:31 Exchange 606160331757539000
----------- ------------ ------------- -------------- -------------------
London Stock
354 846.20 08:26:31 Exchange 592086581312432000
----------- ------------ ------------- -------------- -------------------
London Stock
152 846.20 08:26:32 Exchange 592086581312432000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.00 08:26:55 Exchange 592086581312433000
----------- ------------ ------------- -------------- -------------------
London Stock
223 846.00 08:26:55 Exchange 606160331757540000
----------- ------------ ------------- -------------- -------------------
London Stock
821 846.00 08:26:55 Exchange 606160331757540000
----------- ------------ ------------- -------------- -------------------
London Stock
1215 846.00 08:26:55 Exchange 606160331757540000
----------- ------------ ------------- -------------- -------------------
London Stock
875 846.00 08:26:56 Exchange 606160331757540000
----------- ------------ ------------- -------------- -------------------
London Stock
684 846.00 08:26:56 Exchange 592086581312433000
----------- ------------ ------------- -------------- -------------------
London Stock
434 846.00 08:27:00 Exchange 592086581312433000
----------- ------------ ------------- -------------- -------------------
144 846.00 08:27:00 Chi-X Europe 592086581312433000
----------- ------------ ------------- -------------- -------------------
465 846.00 08:27:00 Chi-X Europe 592086581312433000
----------- ------------ ------------- -------------- -------------------
640 845.90 08:27:00 Chi-X Europe 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
57 845.90 08:27:01 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
11 845.90 08:27:01 Chi-X Europe 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
339 845.90 08:27:09 Exchange 592086581312434000
----------- ------------ ------------- -------------- -------------------
London Stock
467 845.90 08:27:09 Exchange 592086581312434000
----------- ------------ ------------- -------------- -------------------
London Stock
263 845.90 08:27:09 Exchange 592086581312434000
----------- ------------ ------------- -------------- -------------------
London Stock
436 845.90 08:27:09 Exchange 592086581312434000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
150 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
864 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
36 845.90 08:27:09 Turquoise 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
133 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
677 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
362 845.90 08:27:09 Exchange 606160331757541000
----------- ------------ ------------- -------------- -------------------
London Stock
159 845.90 08:27:09 Exchange 592086581312434000
----------- ------------ ------------- -------------- -------------------
London Stock
278 845.90 08:28:25 Exchange 592086581312437000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 845.90 08:28:25 Exchange 592086581312437000
----------- ------------ ------------- -------------- -------------------
London Stock
1094 845.90 08:28:25 Exchange 592086581312437000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 845.90 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
388 845.80 08:28:25 Exchange 592086581312437000
----------- ------------ ------------- -------------- -------------------
London Stock
235 845.80 08:28:25 Exchange 592086581312437000
----------- ------------ ------------- -------------- -------------------
London Stock
613 845.80 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
1414 845.80 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.70 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
460 845.70 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.80 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
242 845.80 08:28:25 Exchange 606160331757545000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
1211 845.60 08:28:41 Exchange 592086581312438000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
313 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
373 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
563 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
4 845.60 08:28:41 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
735 845.60 08:28:47 Chi-X Europe 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
449 845.60 08:28:50 Exchange 592086581312439000
----------- ------------ ------------- -------------- -------------------
478 845.60 08:28:50 Chi-X Europe 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
331 845.60 08:28:50 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
668 845.50 08:28:54 Exchange 592086581312439000
----------- ------------ ------------- -------------- -------------------
London Stock
428 845.50 08:28:54 Exchange 606160331757546000
----------- ------------ ------------- -------------- -------------------
London Stock
365 846.20 08:33:16 Exchange 606160331757559000
----------- ------------ ------------- -------------- -------------------
London Stock
486 846.50 08:33:32 Exchange 592086581312453000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.50 08:34:25 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.60 08:34:26 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
75 846.60 08:34:27 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
208 846.60 08:34:27 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.60 08:34:27 Exchange 606160331757563000
----------- ------------ ------------- -------------- -------------------
London Stock
420 846.60 08:34:27 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
341 846.60 08:34:27 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
386 846.60 08:34:27 Exchange 606160331757563000
----------- ------------ ------------- -------------- -------------------
London Stock
696 846.60 08:34:27 Exchange 606160331757563000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.50 08:34:30 Exchange 592086581312457000
----------- ------------ ------------- -------------- -------------------
London Stock
461 846.60 08:34:45 Exchange 606160331757564000
----------- ------------ ------------- -------------- -------------------
London Stock
370 846.70 08:35:00 Exchange 592086581312458000
----------- ------------ ------------- -------------- -------------------
London Stock
1020 846.70 08:35:00 Exchange 592086581312458000
----------- ------------ ------------- -------------- -------------------
London Stock
1423 846.70 08:35:00 Exchange 592086581312458000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.70 08:35:00 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
151 846.70 08:35:00 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
214 846.70 08:35:00 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
873 846.70 08:35:00 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
555 846.70 08:35:00 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
1495 846.70 08:35:01 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
14 846.70 08:35:01 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
226 846.70 08:35:01 Exchange 592086581312458000
----------- ------------ ------------- -------------- -------------------
945 846.70 08:35:01 Chi-X Europe 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.60 08:35:02 Exchange 606160331757565000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.60 08:35:15 Exchange 592086581312459000
----------- ------------ ------------- -------------- -------------------
London Stock
242 846.60 08:35:15 Exchange 592086581312459000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.50 08:35:15 Exchange 592086581312459000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.60 08:35:36 Exchange 592086581312460000
----------- ------------ ------------- -------------- -------------------
London Stock
154 846.60 08:35:36 Exchange 606160331757566000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.60 08:35:42 Exchange 592086581312460000
----------- ------------ ------------- -------------- -------------------
London Stock
153 846.60 08:35:42 Exchange 592086581312460000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.60 08:35:43 Exchange 606160331757567000
----------- ------------ ------------- -------------- -------------------
London Stock
744 846.60 08:35:45 Exchange 592086581312460000
----------- ------------ ------------- -------------- -------------------
London Stock
781 846.70 08:36:01 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.70 08:36:01 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
319 846.50 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
263 846.50 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
382 846.50 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
1202 846.50 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.50 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
319 846.50 08:36:12 Chi-X Europe 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 846.50 08:36:12 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
229 846.50 08:36:12 Chi-X Europe 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
52 846.50 08:36:12 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
594 846.50 08:36:12 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
307 846.40 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
383 846.40 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
767 846.40 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
277 846.40 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
1043 846.40 08:36:12 Exchange 606160331757568000
----------- ------------ ------------- -------------- -------------------
London Stock
974 846.40 08:36:12 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
1163 846.40 08:36:23 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
790 846.40 08:36:23 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
933 846.40 08:36:23 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
1023 846.40 08:36:23 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
220 846.40 08:36:23 Chi-X Europe 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
417 846.40 08:36:23 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
490 846.40 08:36:23 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
533 846.40 08:36:23 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
479 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
506 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
674 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
494 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
306 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
450 846.20 08:36:27 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
408 846.20 08:36:27 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
832 846.30 08:36:27 Exchange 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
842 846.20 08:36:27 Exchange 592086581312462000
----------- ------------ ------------- -------------- -------------------
London Stock
910 846.00 08:36:28 Exchange 592086581312463000
----------- ------------ ------------- -------------- -------------------
London Stock
292 846.00 08:36:35 Exchange 592086581312463000
----------- ------------ ------------- -------------- -------------------
London Stock
91 846.00 08:36:35 Exchange 592086581312463000
----------- ------------ ------------- -------------- -------------------
113 846.00 08:36:35 Chi-X Europe 606160331757569000
----------- ------------ ------------- -------------- -------------------
London Stock
907 846.00 08:36:48 Exchange 592086581312464000
----------- ------------ ------------- -------------- -------------------
London Stock
490 846.00 08:36:48 Exchange 592086581312464000
----------- ------------ ------------- -------------- -------------------
London Stock
42 846.00 08:36:49 Exchange 606160331757570000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.00 08:38:00 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 845.90 08:38:01 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
361 845.90 08:38:01 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 845.90 08:38:01 Exchange 606160331757573000
----------- ------------ ------------- -------------- -------------------
London Stock
262 845.80 08:38:01 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
417 845.80 08:38:01 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
401 845.80 08:38:01 Exchange 592086581312467000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.90 08:39:37 Exchange 606160331757577000
----------- ------------ ------------- -------------- -------------------
London Stock
250 845.90 08:39:37 Exchange 606160331757577000
----------- ------------ ------------- -------------- -------------------
London Stock
946 845.90 08:39:37 Exchange 606160331757577000
----------- ------------ ------------- -------------- -------------------
1003 845.90 08:39:37 Chi-X Europe 592086581312471000
----------- ------------ ------------- -------------- -------------------
London Stock
112 845.90 08:39:37 Exchange 606160331757577000
----------- ------------ ------------- -------------- -------------------
London Stock
438 845.90 08:39:37 Exchange 592086581312471000
----------- ------------ ------------- -------------- -------------------
London Stock
470 845.90 08:39:37 Exchange 592086581312471000
----------- ------------ ------------- -------------- -------------------
London Stock
73 845.90 08:39:38 Exchange 606160331757577000
----------- ------------ ------------- -------------- -------------------
London Stock
645 845.80 08:39:39 Exchange 592086581312471000
----------- ------------ ------------- -------------- -------------------
London Stock
718 846.00 08:40:24 Exchange 606160331757580000
----------- ------------ ------------- -------------- -------------------
London Stock
352 846.00 08:40:25 Exchange 606160331757580000
----------- ------------ ------------- -------------- -------------------
246 846.00 08:40:25 Chi-X Europe 606160331757580000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.90 08:40:36 Exchange 592086581312474000
----------- ------------ ------------- -------------- -------------------
London Stock
215 845.80 08:40:36 Exchange 592086581312474000
----------- ------------ ------------- -------------- -------------------
London Stock
627 845.80 08:40:36 Exchange 592086581312474000
----------- ------------ ------------- -------------- -------------------
London Stock
72 845.80 08:40:36 Exchange 606160331757581000
----------- ------------ ------------- -------------- -------------------
620 845.80 08:40:36 Chi-X Europe 606160331757581000
----------- ------------ ------------- -------------- -------------------
London Stock
400 845.80 08:41:57 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
781 845.80 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
453 845.80 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
430 845.80 08:42:12 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
720 845.80 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
1373 845.80 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.80 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.80 08:42:12 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
406 845.70 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
885 845.70 08:42:12 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
602 845.70 08:42:12 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
916 845.70 08:42:12 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.70 08:42:12 Exchange 606160331757585000
----------- ------------ ------------- -------------- -------------------
London Stock
591 845.60 08:42:14 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 08:42:14 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
397 845.60 08:42:14 Exchange 592086581312480000
----------- ------------ ------------- -------------- -------------------
London Stock
1316 846.00 08:43:18 Exchange 592086581312483000
----------- ------------ ------------- -------------- -------------------
London Stock
1448 846.30 08:44:12 Exchange 592086581312485000
----------- ------------ ------------- -------------- -------------------
London Stock
415 846.30 08:44:12 Exchange 606160331757590000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.30 08:44:55 Exchange 606160331757593000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 846.30 08:44:55 Exchange 606160331757593000
----------- ------------ ------------- -------------- -------------------
London Stock
322 846.30 08:44:55 Exchange 592086581312488000
----------- ------------ ------------- -------------- -------------------
London Stock
1565 846.20 08:45:00 Exchange 592086581312489000
----------- ------------ ------------- -------------- -------------------
London Stock
438 846.20 08:45:00 Exchange 606160331757593000
----------- ------------ ------------- -------------- -------------------
London Stock
523 846.20 08:45:21 Exchange 606160331757595000
----------- ------------ ------------- -------------- -------------------
London Stock
1259 846.10 08:45:22 Exchange 592086581312490000
----------- ------------ ------------- -------------- -------------------
London Stock
550 846.10 08:45:22 Exchange 592086581312490000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.10 08:45:22 Exchange 592086581312490000
----------- ------------ ------------- -------------- -------------------
London Stock
356 846.10 08:45:22 Exchange 592086581312490000
----------- ------------ ------------- -------------- -------------------
London Stock
564 845.90 08:46:44 Exchange 592086581312494000
----------- ------------ ------------- -------------- -------------------
London Stock
1211 845.90 08:46:44 Exchange 606160331757599000
----------- ------------ ------------- -------------- -------------------
London Stock
898 845.90 08:46:44 Exchange 606160331757599000
----------- ------------ ------------- -------------- -------------------
London Stock
1369 845.90 08:46:50 Exchange 592086581312494000
----------- ------------ ------------- -------------- -------------------
London Stock
873 845.90 08:46:50 Exchange 606160331757599000
----------- ------------ ------------- -------------- -------------------
London Stock
259 845.90 08:46:50 Exchange 606160331757599000
----------- ------------ ------------- -------------- -------------------
London Stock
629 845.90 08:46:50 Exchange 606160331757599000
----------- ------------ ------------- -------------- -------------------
London Stock
25 845.90 08:46:50 Exchange 592086581312494000
----------- ------------ ------------- -------------- -------------------
London Stock
1037 845.90 08:47:35 Exchange 592086581312496000
----------- ------------ ------------- -------------- -------------------
London Stock
244 845.90 08:47:35 Exchange 606160331757601000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.90 08:47:35 Exchange 592086581312496000
----------- ------------ ------------- -------------- -------------------
400 845.90 08:47:35 BATS Europe 592086581312496000
----------- ------------ ------------- -------------- -------------------
London Stock
457 845.90 08:47:35 Exchange 606160331757601000
----------- ------------ ------------- -------------- -------------------
London Stock
428 845.80 08:49:48 Exchange 606160331757606000
----------- ------------ ------------- -------------- -------------------
London Stock
184 846.00 08:52:37 Exchange 592086581312508000
----------- ------------ ------------- -------------- -------------------
London Stock
317 846.10 08:52:50 Exchange 606160331757613000
----------- ------------ ------------- -------------- -------------------
London Stock
354 846.10 08:52:50 Exchange 606160331757613000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.10 08:53:42 Exchange 592086581312511000
----------- ------------ ------------- -------------- -------------------
London Stock
549 846.10 08:53:45 Exchange 592086581312511000
----------- ------------ ------------- -------------- -------------------
London Stock
44 846.10 08:53:45 Exchange 592086581312511000
----------- ------------ ------------- -------------- -------------------
London Stock
583 846.10 08:53:51 Exchange 606160331757615000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.30 08:54:04 Exchange 606160331757617000
----------- ------------ ------------- -------------- -------------------
London Stock
691 846.00 08:54:18 Exchange 592086581312514000
----------- ------------ ------------- -------------- -------------------
London Stock
725 846.00 08:54:18 Exchange 592086581312514000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.00 08:54:18 Exchange 592086581312514000
----------- ------------ ------------- -------------- -------------------
London Stock
1075 845.90 08:54:26 Exchange 606160331757618000
----------- ------------ ------------- -------------- -------------------
London Stock
487 846.10 08:55:15 Exchange 592086581312517000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.10 08:55:15 Exchange 592086581312517000
----------- ------------ ------------- -------------- -------------------
London Stock
69 846.10 08:55:15 Exchange 606160331757620000
----------- ------------ ------------- -------------- -------------------
London Stock
930 846.10 08:55:15 Exchange 592086581312517000
----------- ------------ ------------- -------------- -------------------
London Stock
341 846.10 08:55:15 Exchange 606160331757620000
----------- ------------ ------------- -------------- -------------------
London Stock
519 846.10 08:55:15 Exchange 606160331757620000
----------- ------------ ------------- -------------- -------------------
London Stock
323 846.10 08:55:16 Exchange 606160331757620000
----------- ------------ ------------- -------------- -------------------
London Stock
662 846.10 08:55:42 Exchange 592086581312518000
----------- ------------ ------------- -------------- -------------------
London Stock
779 846.10 08:55:42 Exchange 606160331757621000
----------- ------------ ------------- -------------- -------------------
London Stock
444 846.00 08:55:53 Exchange 606160331757622000
----------- ------------ ------------- -------------- -------------------
London Stock
603 846.00 08:55:55 Exchange 606160331757622000
----------- ------------ ------------- -------------- -------------------
London Stock
427 845.90 08:55:57 Exchange 592086581312519000
----------- ------------ ------------- -------------- -------------------
London Stock
209 845.90 08:55:57 Exchange 606160331757622000
----------- ------------ ------------- -------------- -------------------
London Stock
390 845.90 08:56:01 Exchange 592086581312519000
----------- ------------ ------------- -------------- -------------------
London Stock
340 846.00 08:56:06 Exchange 606160331757623000
----------- ------------ ------------- -------------- -------------------
London Stock
274 846.00 08:56:06 Exchange 592086581312519000
----------- ------------ ------------- -------------- -------------------
London Stock
359 845.90 08:56:09 Exchange 592086581312519000
----------- ------------ ------------- -------------- -------------------
London Stock
19 845.90 08:56:09 Exchange 606160331757623000
----------- ------------ ------------- -------------- -------------------
London Stock
431 846.10 08:56:18 Exchange 606160331757623000
----------- ------------ ------------- -------------- -------------------
London Stock
451 846.10 08:56:19 Exchange 592086581312520000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.10 08:56:30 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
98 846.10 08:56:30 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
804 845.90 08:56:38 Chi-X Europe 592086581312521000
----------- ------------ ------------- -------------- -------------------
338 845.90 08:56:38 Chi-X Europe 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.90 08:56:38 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
617 845.90 08:56:38 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
378 845.90 08:56:38 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
405 845.90 08:56:38 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
645 845.90 08:56:38 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
736 845.90 08:56:38 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
157 845.90 08:56:38 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.90 08:56:38 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
221 845.90 08:56:38 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
890 845.90 08:56:39 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
584 845.90 08:56:41 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
600 845.80 08:56:41 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
439 845.80 08:56:41 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
400 845.80 08:56:41 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
124 846.00 08:56:43 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
542 846.00 08:56:43 Exchange 606160331757624000
----------- ------------ ------------- -------------- -------------------
London Stock
671 845.80 08:56:43 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
171 845.80 08:56:43 Exchange 592086581312521000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.90 08:57:15 Exchange 606160331757626000
----------- ------------ ------------- -------------- -------------------
London Stock
742 845.80 08:57:20 Exchange 592086581312522000
----------- ------------ ------------- -------------- -------------------
London Stock
707 845.80 08:57:20 Exchange 592086581312522000
----------- ------------ ------------- -------------- -------------------
London Stock
354 845.80 08:57:34 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
20 845.80 08:57:34 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
328 845.80 08:57:34 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
728 845.80 08:57:40 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
772 845.80 08:57:40 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
2240 845.80 08:57:40 Exchange 592086581312523000
----------- ------------ ------------- -------------- -------------------
472 845.80 08:57:40 Chi-X Europe 592086581312523000
----------- ------------ ------------- -------------- -------------------
8 845.80 08:57:40 Chi-X Europe 592086581312523000
----------- ------------ ------------- -------------- -------------------
662 845.80 08:57:40 Chi-X Europe 592086581312523000
----------- ------------ ------------- -------------- -------------------
London Stock
1055 845.80 08:57:40 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
783 845.70 08:57:54 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
571 845.70 08:57:54 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
704 845.70 08:57:54 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
95 845.70 08:57:54 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
322 845.70 08:57:55 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
626 845.70 08:57:55 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
1132 845.70 08:57:55 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.70 08:57:55 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
381 845.70 08:57:55 Chi-X Europe 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
1450 845.70 08:57:55 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
148 845.70 08:57:56 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
506 845.70 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
842 845.70 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
118 845.70 08:57:56 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
802 845.60 08:57:56 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
126 845.60 08:57:56 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
649 845.60 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
262 845.60 08:57:56 Exchange 606160331757627000
----------- ------------ ------------- -------------- -------------------
London Stock
136 845.60 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
254 845.60 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
157 845.60 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
489 845.60 08:57:56 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
London Stock
73 845.50 08:57:58 Exchange 592086581312524000
----------- ------------ ------------- -------------- -------------------
6 845.50 08:57:58 Chi-X Europe 606160331757628000
----------- ------------ ------------- -------------- -------------------
London Stock
551 845.50 08:58:00 Exchange 606160331757628000
----------- ------------ ------------- -------------- -------------------
London Stock
81 845.50 08:58:05 Exchange 606160331757628000
----------- ------------ ------------- -------------- -------------------
London Stock
32 845.50 08:58:06 Exchange 606160331757628000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.50 08:58:14 Exchange 606160331757628000
----------- ------------ ------------- -------------- -------------------
London Stock
841 845.50 08:58:14 Exchange 606160331757628000
----------- ------------ ------------- -------------- -------------------
132 845.50 08:58:14 Chi-X Europe 592086581312525000
----------- ------------ ------------- -------------- -------------------
London Stock
388 845.50 09:00:10 Exchange 592086581312533000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 845.50 09:00:20 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
84 845.50 09:00:20 Exchange 606160331757637000
----------- ------------ ------------- -------------- -------------------
London Stock
828 845.50 09:00:20 Exchange 606160331757637000
----------- ------------ ------------- -------------- -------------------
London Stock
88 845.50 09:00:20 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
825 845.40 09:00:23 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
526 845.40 09:00:23 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
792 845.40 09:00:23 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
16 845.40 09:00:24 Exchange 592086581312534000
----------- ------------ ------------- -------------- -------------------
London Stock
410 845.40 09:00:24 Exchange 606160331757637000
----------- ------------ ------------- -------------- -------------------
London Stock
33 845.40 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
778 845.40 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
670 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
311 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
589 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
98 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
143 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
25 845.40 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
623 845.40 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
404 845.30 09:00:37 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
296 845.30 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.30 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
26 845.30 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
420 845.30 09:00:37 Exchange 606160331757638000
----------- ------------ ------------- -------------- -------------------
London Stock
784 845.20 09:00:38 Exchange 592086581312535000
----------- ------------ ------------- -------------- -------------------
London Stock
100 844.90 09:03:05 Exchange 592086581312544000
----------- ------------ ------------- -------------- -------------------
London Stock
34 844.90 09:03:09 Exchange 592086581312544000
----------- ------------ ------------- -------------- -------------------
London Stock
1231 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
383 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
543 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
225 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
1150 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
1377 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
656 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
857 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
36 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
187 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
212 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
208 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
150 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
474 844.90 09:05:58 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
190 844.90 09:05:58 Chi-X Europe 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
48 844.90 09:05:58 Exchange 592086581312552000
----------- ------------ ------------- -------------- -------------------
London Stock
302 844.90 09:06:00 Exchange 592086581312553000
----------- ------------ ------------- -------------- -------------------
London Stock
95 844.90 09:06:00 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
266 845.00 09:06:01 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
412 845.00 09:06:02 Exchange 592086581312553000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 845.00 09:06:02 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
742 845.00 09:06:02 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
126 845.00 09:06:02 Exchange 606160331757655000
----------- ------------ ------------- -------------- -------------------
389 845.00 09:06:02 Chi-X Europe 606160331757655000
----------- ------------ ------------- -------------- -------------------
London Stock
983 845.10 09:06:50 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 845.10 09:06:50 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
1189 845.10 09:06:50 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
615 845.10 09:06:50 Exchange 606160331757658000
----------- ------------ ------------- -------------- -------------------
London Stock
465 845.00 09:06:53 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
192 845.00 09:06:53 Exchange 606160331757658000
----------- ------------ ------------- -------------- -------------------
London Stock
293 845.00 09:06:54 Exchange 606160331757658000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 845.00 09:06:59 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
365 845.00 09:06:59 Exchange 592086581312556000
----------- ------------ ------------- -------------- -------------------
London Stock
809 845.10 09:08:08 Exchange 606160331757662000
----------- ------------ ------------- -------------- -------------------
London Stock
389 845.10 09:08:08 Exchange 606160331757662000
----------- ------------ ------------- -------------- -------------------
281 845.10 09:08:08 Chi-X Europe 606160331757662000
----------- ------------ ------------- -------------- -------------------
485 845.00 09:08:32 Chi-X Europe 592086581312562000
----------- ------------ ------------- -------------- -------------------
95 845.00 09:08:32 Chi-X Europe 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
820 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
53 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
36 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
1026 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
306 845.00 09:08:32 Exchange 592086581312562000
----------- ------------ ------------- -------------- -------------------
London Stock
510 844.90 09:08:32 Exchange 606160331757663000
----------- ------------ ------------- -------------- -------------------
London Stock
1130 845.20 09:09:22 Exchange 592086581312564000
----------- ------------ ------------- -------------- -------------------
London Stock
490 845.20 09:09:22 Exchange 592086581312564000
----------- ------------ ------------- -------------- -------------------
London Stock
68 845.20 09:09:22 Exchange 592086581312564000
----------- ------------ ------------- -------------- -------------------
400 845.20 09:09:22 BATS Europe 592086581312564000
----------- ------------ ------------- -------------- -------------------
London Stock
645 845.20 09:10:27 Exchange 592086581312567000
----------- ------------ ------------- -------------- -------------------
London Stock
616 845.20 09:10:27 Exchange 592086581312567000
----------- ------------ ------------- -------------- -------------------
London Stock
1330 845.50 09:12:10 Exchange 592086581312572000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 845.50 09:12:10 Exchange 592086581312572000
----------- ------------ ------------- -------------- -------------------
London Stock
1180 845.50 09:12:10 Exchange 592086581312572000
----------- ------------ ------------- -------------- -------------------
London Stock
77 845.50 09:12:10 Exchange 592086581312572000
----------- ------------ ------------- -------------- -------------------
London Stock
364 845.40 09:12:10 Exchange 606160331757673000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.50 09:12:36 Exchange 592086581312573000
----------- ------------ ------------- -------------- -------------------
London Stock
671 845.50 09:12:36 Exchange 592086581312573000
----------- ------------ ------------- -------------- -------------------
London Stock
457 845.60 09:13:07 Exchange 606160331757675000
----------- ------------ ------------- -------------- -------------------
London Stock
696 845.50 09:13:53 Exchange 592086581312577000
----------- ------------ ------------- -------------- -------------------
London Stock
471 845.50 09:14:03 Exchange 606160331757678000
----------- ------------ ------------- -------------- -------------------
London Stock
622 845.70 09:14:42 Exchange 606160331757680000
----------- ------------ ------------- -------------- -------------------
London Stock
750 845.70 09:15:10 Exchange 592086581312581000
----------- ------------ ------------- -------------- -------------------
London Stock
442 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
274 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
576 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
359 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
961 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
114 845.60 09:15:16 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.60 09:15:16 Exchange 606160331757682000
----------- ------------ ------------- -------------- -------------------
London Stock
15 845.60 09:15:23 Exchange 592086581312582000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.70 09:16:14 Exchange 592086581312585000
----------- ------------ ------------- -------------- -------------------
London Stock
526 845.70 09:16:22 Exchange 592086581312585000
----------- ------------ ------------- -------------- -------------------
London Stock
87 845.70 09:16:22 Exchange 592086581312585000
----------- ------------ ------------- -------------- -------------------
London Stock
267 845.80 09:16:52 Exchange 606160331757687000
----------- ------------ ------------- -------------- -------------------
400 845.80 09:16:52 BATS Europe 606160331757687000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.70 09:17:18 Exchange 592086581312589000
----------- ------------ ------------- -------------- -------------------
London Stock
768 845.70 09:17:18 Exchange 606160331757689000
----------- ------------ ------------- -------------- -------------------
London Stock
646 845.70 09:17:50 Exchange 606160331757690000
----------- ------------ ------------- -------------- -------------------
London Stock
85 845.70 09:17:57 Exchange 606160331757691000
----------- ------------ ------------- -------------- -------------------
London Stock
607 845.70 09:17:57 Exchange 606160331757691000
----------- ------------ ------------- -------------- -------------------
London Stock
146 845.60 09:18:01 Exchange 592086581312591000
----------- ------------ ------------- -------------- -------------------
London Stock
69 845.60 09:18:13 Exchange 592086581312592000
----------- ------------ ------------- -------------- -------------------
7 845.80 09:18:35 Chi-X Europe 606160331757693000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.10 09:19:10 Exchange 592086581312595000
----------- ------------ ------------- -------------- -------------------
London Stock
581 846.40 09:19:15 Exchange 592086581312595000
----------- ------------ ------------- -------------- -------------------
London Stock
407 846.40 09:19:15 Exchange 606160331757695000
----------- ------------ ------------- -------------- -------------------
London Stock
429 846.40 09:19:15 Exchange 592086581312595000
----------- ------------ ------------- -------------- -------------------
London Stock
383 846.40 09:19:15 Exchange 606160331757695000
----------- ------------ ------------- -------------- -------------------
348 846.30 09:19:21 Chi-X Europe 592086581312595000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.30 09:19:50 Exchange 592086581312597000
----------- ------------ ------------- -------------- -------------------
London Stock
700 846.40 09:20:00 Exchange 592086581312597000
----------- ------------ ------------- -------------- -------------------
London Stock
396 846.40 09:20:00 Exchange 606160331757697000
----------- ------------ ------------- -------------- -------------------
London Stock
893 846.20 09:20:00 Exchange 592086581312597000
----------- ------------ ------------- -------------- -------------------
London Stock
1101 846.20 09:20:00 Exchange 606160331757697000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.20 09:20:00 Exchange 606160331757697000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.20 09:20:00 Exchange 606160331757697000
----------- ------------ ------------- -------------- -------------------
London Stock
1055 846.20 09:20:06 Exchange 592086581312598000
----------- ------------ ------------- -------------- -------------------
London Stock
877 846.10 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.10 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
545 846.10 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
455 846.10 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.10 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
853 846.10 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
438 846.10 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
135 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
542 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
181 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
723 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
89 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
391 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
147 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
832 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
273 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
740 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
8 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
168 846.00 09:20:37 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
121 846.00 09:20:37 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
1095 846.00 09:20:39 Exchange 606160331757699000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.90 09:20:40 Exchange 592086581312600000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.10 09:22:52 Exchange 606160331757706000
----------- ------------ ------------- -------------- -------------------
London Stock
1528 846.00 09:23:03 Exchange 592086581312607000
----------- ------------ ------------- -------------- -------------------
London Stock
1285 846.00 09:23:03 Exchange 606160331757707000
----------- ------------ ------------- -------------- -------------------
350 846.00 09:23:03 Chi-X Europe 606160331757707000
----------- ------------ ------------- -------------- -------------------
London Stock
675 846.30 09:23:20 Exchange 592086581312608000
----------- ------------ ------------- -------------- -------------------
London Stock
434 846.30 09:23:24 Exchange 592086581312608000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.50 09:24:33 Exchange 592086581312611000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.50 09:24:33 Exchange 606160331757711000
----------- ------------ ------------- -------------- -------------------
London Stock
231 846.50 09:24:33 Exchange 606160331757711000
----------- ------------ ------------- -------------- -------------------
London Stock
57 846.40 09:24:56 Exchange 592086581312612000
----------- ------------ ------------- -------------- -------------------
London Stock
844 846.40 09:24:56 Exchange 592086581312612000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.40 09:24:56 Exchange 592086581312612000
----------- ------------ ------------- -------------- -------------------
London Stock
550 846.40 09:25:03 Exchange 606160331757712000
----------- ------------ ------------- -------------- -------------------
London Stock
5 846.40 09:25:03 Exchange 606160331757712000
----------- ------------ ------------- -------------- -------------------
London Stock
26 846.40 09:25:30 Exchange 592086581312614000
----------- ------------ ------------- -------------- -------------------
London Stock
508 846.40 09:25:30 Exchange 592086581312614000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.40 09:25:54 Exchange 606160331757714000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.40 09:25:54 Exchange 606160331757714000
----------- ------------ ------------- -------------- -------------------
London Stock
475 846.40 09:25:54 Exchange 606160331757714000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.40 09:26:01 Exchange 606160331757714000
----------- ------------ ------------- -------------- -------------------
London Stock
133 846.40 09:26:01 Exchange 606160331757714000
----------- ------------ ------------- -------------- -------------------
London Stock
115 846.30 09:26:03 Exchange 592086581312615000
----------- ------------ ------------- -------------- -------------------
London Stock
534 846.30 09:26:09 Exchange 592086581312615000
----------- ------------ ------------- -------------- -------------------
London Stock
284 846.30 09:26:09 Exchange 592086581312615000
----------- ------------ ------------- -------------- -------------------
400 846.50 09:26:45 BATS Europe 592086581312616000
----------- ------------ ------------- -------------- -------------------
250 846.50 09:26:45 BATS Europe 592086581312616000
----------- ------------ ------------- -------------- -------------------
London Stock
264 846.50 09:26:45 Exchange 606160331757716000
----------- ------------ ------------- -------------- -------------------
London Stock
204 846.50 09:26:49 Exchange 606160331757716000
----------- ------------ ------------- -------------- -------------------
London Stock
26 846.50 09:26:49 Exchange 606160331757716000
----------- ------------ ------------- -------------- -------------------
129 846.50 09:26:49 Chi-X Europe 606160331757716000
----------- ------------ ------------- -------------- -------------------
London Stock
78 846.50 09:26:49 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
390 846.50 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
1004 846.50 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
311 846.50 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 846.50 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
596 846.50 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
314 846.50 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
646 846.50 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
699 846.40 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
13 846.40 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
379 846.40 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
350 846.40 09:27:05 Chi-X Europe 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
591 846.40 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
1622 846.40 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 846.40 09:27:05 Exchange 606160331757717000
----------- ------------ ------------- -------------- -------------------
London Stock
147 846.40 09:27:05 Exchange 592086581312617000
----------- ------------ ------------- -------------- -------------------
London Stock
625 846.40 09:27:19 Exchange 592086581312618000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.40 09:27:33 Exchange 606160331757718000
----------- ------------ ------------- -------------- -------------------
London Stock
1234 846.50 09:28:03 Exchange 592086581312620000
----------- ------------ ------------- -------------- -------------------
400 846.50 09:28:03 BATS Europe 606160331757719000
----------- ------------ ------------- -------------- -------------------
London Stock
368 846.50 09:28:03 Exchange 606160331757719000
----------- ------------ ------------- -------------- -------------------
London Stock
792 846.50 09:28:06 Exchange 592086581312620000
----------- ------------ ------------- -------------- -------------------
London Stock
1113 846.40 09:28:08 Exchange 592086581312620000
----------- ------------ ------------- -------------- -------------------
London Stock
1363 846.40 09:28:08 Exchange 606160331757719000
----------- ------------ ------------- -------------- -------------------
348 846.30 09:28:08 Chi-X Europe 592086581312620000
----------- ------------ ------------- -------------- -------------------
London Stock
60 846.40 09:28:08 Exchange 592086581312620000
----------- ------------ ------------- -------------- -------------------
London Stock
610 846.40 09:28:08 Exchange 592086581312620000
----------- ------------ ------------- -------------- -------------------
160 846.40 09:28:08 BATS Europe 606160331757719000
----------- ------------ ------------- -------------- -------------------
London Stock
1085 846.50 09:28:38 Exchange 592086581312621000
----------- ------------ ------------- -------------- -------------------
London Stock
850 846.50 09:28:38 Exchange 606160331757721000
----------- ------------ ------------- -------------- -------------------
London Stock
194 846.50 09:28:38 Exchange 606160331757721000
----------- ------------ ------------- -------------- -------------------
London Stock
1591 846.40 09:28:38 Exchange 592086581312621000
----------- ------------ ------------- -------------- -------------------
London Stock
26 846.40 09:28:38 Exchange 606160331757721000
----------- ------------ ------------- -------------- -------------------
London Stock
760 846.30 09:28:38 Exchange 592086581312621000
----------- ------------ ------------- -------------- -------------------
London Stock
14 846.30 09:28:38 Exchange 592086581312621000
----------- ------------ ------------- -------------- -------------------
London Stock
1198 846.40 09:28:40 Exchange 606160331757721000
----------- ------------ ------------- -------------- -------------------
London Stock
726 846.30 09:28:44 Exchange 592086581312622000
----------- ------------ ------------- -------------- -------------------
London Stock
630 846.20 09:29:24 Exchange 592086581312623000
----------- ------------ ------------- -------------- -------------------
London Stock
465 846.20 09:29:24 Exchange 592086581312623000
----------- ------------ ------------- -------------- -------------------
London Stock
334 846.20 09:29:33 Exchange 606160331757723000
----------- ------------ ------------- -------------- -------------------
25 846.20 09:30:17 Chi-X Europe 606160331757725000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.20 09:30:21 Exchange 606160331757725000
----------- ------------ ------------- -------------- -------------------
London Stock
1090 846.20 09:31:04 Exchange 592086581312627000
----------- ------------ ------------- -------------- -------------------
London Stock
145 846.20 09:31:04 Exchange 592086581312627000
----------- ------------ ------------- -------------- -------------------
London Stock
828 846.20 09:31:04 Exchange 606160331757726000
----------- ------------ ------------- -------------- -------------------
London Stock
1001 846.20 09:31:04 Exchange 606160331757726000
----------- ------------ ------------- -------------- -------------------
10 846.20 09:31:04 BATS Europe 606160331757726000
----------- ------------ ------------- -------------- -------------------
300 846.20 09:31:04 Chi-X Europe 606160331757726000
----------- ------------ ------------- -------------- -------------------
186 846.20 09:31:04 Chi-X Europe 606160331757726000
----------- ------------ ------------- -------------- -------------------
7 846.20 09:31:04 BATS Europe 606160331757726000
----------- ------------ ------------- -------------- -------------------
London Stock
43 846.20 09:31:04 Exchange 606160331757726000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.20 09:31:04 Exchange 592086581312627000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.20 09:31:04 Exchange 592086581312627000
----------- ------------ ------------- -------------- -------------------
London Stock
177 846.20 09:31:04 Exchange 592086581312627000
----------- ------------ ------------- -------------- -------------------
London Stock
53 846.20 09:31:04 Exchange 606160331757726000
----------- ------------ ------------- -------------- -------------------
London Stock
1250 846.10 09:32:01 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
648 846.10 09:32:01 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
56 846.10 09:32:01 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 846.10 09:32:01 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
34 846.10 09:32:01 Exchange 606160331757729000
----------- ------------ ------------- -------------- -------------------
London Stock
1132 846.10 09:32:01 Exchange 606160331757729000
----------- ------------ ------------- -------------- -------------------
London Stock
692 846.10 09:32:01 Exchange 606160331757729000
----------- ------------ ------------- -------------- -------------------
370 846.10 09:32:01 Chi-X Europe 592086581312630000
----------- ------------ ------------- -------------- -------------------
28 846.10 09:32:01 Chi-X Europe 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
375 846.10 09:32:01 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
202 846.10 09:32:01 Chi-X Europe 606160331757729000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.00 09:32:07 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
804 846.00 09:32:07 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
96 846.00 09:32:07 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
369 846.00 09:32:07 Exchange 592086581312630000
----------- ------------ ------------- -------------- -------------------
London Stock
286 846.00 09:32:07 Exchange 606160331757730000
----------- ------------ ------------- -------------- -------------------
London Stock
490 846.00 09:32:07 Exchange 606160331757730000
----------- ------------ ------------- -------------- -------------------
London Stock
91 846.00 09:32:07 Exchange 606160331757730000
----------- ------------ ------------- -------------- -------------------
London Stock
496 845.90 09:32:12 Exchange 592086581312631000
----------- ------------ ------------- -------------- -------------------
London Stock
405 845.90 09:32:12 Exchange 592086581312631000
----------- ------------ ------------- -------------- -------------------
London Stock
850 845.50 09:33:04 Exchange 606160331757732000
----------- ------------ ------------- -------------- -------------------
London Stock
342 845.40 09:33:06 Exchange 592086581312633000
----------- ------------ ------------- -------------- -------------------
London Stock
41 845.40 09:33:26 Exchange 592086581312634000
----------- ------------ ------------- -------------- -------------------
London Stock
665 845.30 09:34:30 Exchange 606160331757737000
----------- ------------ ------------- -------------- -------------------
London Stock
812 845.30 09:34:30 Exchange 606160331757737000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 845.20 09:34:30 Exchange 592086581312637000
----------- ------------ ------------- -------------- -------------------
London Stock
508 845.20 09:34:30 Exchange 606160331757737000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.20 09:34:30 Exchange 592086581312637000
----------- ------------ ------------- -------------- -------------------
London Stock
382 845.20 09:34:30 Exchange 606160331757737000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.10 09:35:23 Exchange 592086581312640000
----------- ------------ ------------- -------------- -------------------
London Stock
1057 845.10 09:35:23 Exchange 592086581312640000
----------- ------------ ------------- -------------- -------------------
London Stock
164 845.10 09:35:23 Exchange 592086581312640000
----------- ------------ ------------- -------------- -------------------
London Stock
597 845.30 09:36:16 Exchange 606160331757742000
----------- ------------ ------------- -------------- -------------------
London Stock
784 845.30 09:36:16 Exchange 606160331757742000
----------- ------------ ------------- -------------- -------------------
London Stock
63 845.30 09:36:16 Exchange 592086581312643000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 845.60 09:38:24 Exchange 592086581312649000
----------- ------------ ------------- -------------- -------------------
London Stock
442 845.60 09:38:24 Exchange 606160331757748000
----------- ------------ ------------- -------------- -------------------
London Stock
900 845.70 09:40:13 Exchange 606160331757753000
----------- ------------ ------------- -------------- -------------------
London Stock
44 845.70 09:40:13 Exchange 606160331757753000
----------- ------------ ------------- -------------- -------------------
London Stock
435 845.90 09:42:09 Exchange 592086581312661000
----------- ------------ ------------- -------------- -------------------
London Stock
4 845.80 09:42:10 Exchange 592086581312661000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 845.80 09:42:10 Exchange 592086581312661000
----------- ------------ ------------- -------------- -------------------
London Stock
1469 845.80 09:42:10 Exchange 592086581312661000
----------- ------------ ------------- -------------- -------------------
London Stock
930 845.80 09:42:10 Exchange 606160331757759000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.80 09:42:10 Exchange 606160331757759000
----------- ------------ ------------- -------------- -------------------
London Stock
1040 845.80 09:42:10 Exchange 606160331757759000
----------- ------------ ------------- -------------- -------------------
London Stock
597 845.80 09:42:25 Exchange 592086581312662000
----------- ------------ ------------- -------------- -------------------
London Stock
496 845.80 09:42:25 Exchange 606160331757760000
----------- ------------ ------------- -------------- -------------------
London Stock
163 845.70 09:42:28 Exchange 592086581312662000
----------- ------------ ------------- -------------- -------------------
London Stock
924 845.70 09:42:29 Exchange 606160331757760000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.70 09:42:29 Exchange 592086581312662000
----------- ------------ ------------- -------------- -------------------
London Stock
256 845.70 09:42:29 Exchange 606160331757760000
----------- ------------ ------------- -------------- -------------------
London Stock
331 845.70 09:42:29 Exchange 606160331757760000
----------- ------------ ------------- -------------- -------------------
400 845.60 09:42:29 BATS Europe 606160331757760000
----------- ------------ ------------- -------------- -------------------
54 845.70 09:42:29 BATS Europe 592086581312662000
----------- ------------ ------------- -------------- -------------------
235 845.70 09:42:29 BATS Europe 592086581312662000
----------- ------------ ------------- -------------- -------------------
London Stock
609 845.80 09:46:16 Exchange 606160331757770000
----------- ------------ ------------- -------------- -------------------
London Stock
9 845.90 09:46:30 Exchange 606160331757771000
----------- ------------ ------------- -------------- -------------------
London Stock
569 845.80 09:47:13 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
502 845.80 09:47:13 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
1186 845.70 09:47:13 Exchange 592086581312675000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.70 09:47:13 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
216 845.70 09:47:13 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
828 845.70 09:47:13 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
284 845.70 09:47:14 Exchange 606160331757773000
----------- ------------ ------------- -------------- -------------------
London Stock
632 845.90 09:47:48 Exchange 592086581312677000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 845.80 09:48:06 Exchange 592086581312677000
----------- ------------ ------------- -------------- -------------------
London Stock
1456 845.80 09:48:06 Exchange 606160331757775000
----------- ------------ ------------- -------------- -------------------
London Stock
23 846.00 09:49:06 Exchange 592086581312681000
----------- ------------ ------------- -------------- -------------------
London Stock
564 846.20 09:49:07 Exchange 606160331757779000
----------- ------------ ------------- -------------- -------------------
London Stock
614 846.20 09:49:08 Exchange 592086581312681000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.20 09:49:51 Exchange 606160331757781000
----------- ------------ ------------- -------------- -------------------
London Stock
120 846.20 09:49:51 Exchange 606160331757781000
----------- ------------ ------------- -------------- -------------------
London Stock
1342 846.00 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 846.00 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
1017 846.00 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
1175 846.00 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
950 846.00 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
224 846.00 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
1145 846.00 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
671 845.90 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
808 845.90 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
134 845.90 09:50:28 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
1277 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
28 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
1126 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
458 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
36 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
797 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
275 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
266 845.90 09:50:28 Chi-X Europe 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
200 845.90 09:50:28 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
874 846.00 09:50:29 Exchange 592086581312685000
----------- ------------ ------------- -------------- -------------------
London Stock
740 846.00 09:50:29 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
255 846.00 09:50:29 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
558 845.90 09:50:34 Chi-X Europe 592086581312686000
----------- ------------ ------------- -------------- -------------------
London Stock
862 845.90 09:50:34 Exchange 592086581312686000
----------- ------------ ------------- -------------- -------------------
London Stock
1125 845.90 09:50:34 Exchange 592086581312686000
----------- ------------ ------------- -------------- -------------------
London Stock
270 845.90 09:50:34 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 845.90 09:50:34 Exchange 606160331757783000
----------- ------------ ------------- -------------- -------------------
London Stock
1029 845.80 09:50:51 Exchange 592086581312687000
----------- ------------ ------------- -------------- -------------------
London Stock
1450 845.80 09:50:51 Exchange 606160331757784000
----------- ------------ ------------- -------------- -------------------
London Stock
506 845.80 09:50:51 Exchange 606160331757784000
----------- ------------ ------------- -------------- -------------------
London Stock
567 845.70 09:50:51 Exchange 592086581312687000
----------- ------------ ------------- -------------- -------------------
London Stock
850 845.70 09:50:57 Exchange 606160331757785000
----------- ------------ ------------- -------------- -------------------
London Stock
209 845.70 09:50:57 Exchange 606160331757785000
----------- ------------ ------------- -------------- -------------------
London Stock
496 845.50 09:51:34 Exchange 592086581312689000
----------- ------------ ------------- -------------- -------------------
London Stock
395 845.50 09:51:35 Exchange 606160331757786000
----------- ------------ ------------- -------------- -------------------
London Stock
367 845.50 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
165 845.50 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
4 845.40 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
37 845.50 09:52:51 Chi-X Europe 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
299 845.40 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 845.50 09:52:51 Exchange 606160331757791000
----------- ------------ ------------- -------------- -------------------
London Stock
782 845.50 09:52:51 Exchange 606160331757791000
----------- ------------ ------------- -------------- -------------------
London Stock
765 845.40 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
651 845.40 09:52:51 Exchange 606160331757791000
----------- ------------ ------------- -------------- -------------------
London Stock
189 845.40 09:52:51 Exchange 592086581312693000
----------- ------------ ------------- -------------- -------------------
London Stock
534 845.30 09:52:52 Exchange 606160331757791000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 845.10 09:53:02 Exchange 592086581312694000
----------- ------------ ------------- -------------- -------------------
London Stock
335 845.10 09:53:06 Exchange 592086581312694000
----------- ------------ ------------- -------------- -------------------
London Stock
537 844.90 09:55:52 Exchange 592086581312703000
----------- ------------ ------------- -------------- -------------------
London Stock
752 844.90 09:55:52 Exchange 592086581312703000
----------- ------------ ------------- -------------- -------------------
London Stock
856 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
215 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
968 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
101 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
174 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
629 844.90 09:55:52 Exchange 606160331757800000
----------- ------------ ------------- -------------- -------------------
91 844.90 09:55:52 Chi-X Europe 606160331757800000
----------- ------------ ------------- -------------- -------------------
100 844.90 09:55:52 Chi-X Europe 606160331757800000
----------- ------------ ------------- -------------- -------------------
London Stock
65 844.90 09:55:52 Exchange 592086581312703000
----------- ------------ ------------- -------------- -------------------
London Stock
1468 844.80 09:56:56 Exchange 592086581312707000
----------- ------------ ------------- -------------- -------------------
London Stock
986 844.80 09:56:56 Exchange 592086581312707000
----------- ------------ ------------- -------------- -------------------
London Stock
651 844.80 09:56:56 Exchange 606160331757803000
----------- ------------ ------------- -------------- -------------------
London Stock
888 844.80 09:56:56 Exchange 606160331757803000
----------- ------------ ------------- -------------- -------------------
London Stock
710 844.70 09:56:56 Exchange 592086581312707000
----------- ------------ ------------- -------------- -------------------
London Stock
370 844.70 09:56:56 Exchange 606160331757803000
----------- ------------ ------------- -------------- -------------------
London Stock
355 844.60 09:56:56 Exchange 606160331757803000
----------- ------------ ------------- -------------- -------------------
London Stock
203 844.60 09:56:56 Exchange 606160331757803000
----------- ------------ ------------- -------------- -------------------
London Stock
156 844.50 09:56:56 Exchange 592086581312707000
----------- ------------ ------------- -------------- -------------------
London Stock
450 844.30 09:57:38 Exchange 592086581312709000
----------- ------------ ------------- -------------- -------------------
London Stock
655 844.30 09:57:38 Exchange 592086581312709000
----------- ------------ ------------- -------------- -------------------
London Stock
351 844.20 09:57:38 Exchange 592086581312709000
----------- ------------ ------------- -------------- -------------------
London Stock
1344 844.30 09:57:38 Exchange 606160331757805000
----------- ------------ ------------- -------------- -------------------
London Stock
755 844.30 09:57:38 Exchange 606160331757805000
----------- ------------ ------------- -------------- -------------------
London Stock
506 844.20 09:57:38 Exchange 606160331757805000
----------- ------------ ------------- -------------- -------------------
London Stock
358 844.20 09:57:38 Exchange 592086581312709000
----------- ------------ ------------- -------------- -------------------
London Stock
950 844.20 09:59:50 Exchange 592086581312716000
----------- ------------ ------------- -------------- -------------------
London Stock
97 844.20 09:59:50 Exchange 606160331757812000
----------- ------------ ------------- -------------- -------------------
London Stock
1234 844.20 09:59:50 Exchange 592086581312716000
----------- ------------ ------------- -------------- -------------------
London Stock
1363 844.20 09:59:50 Exchange 606160331757812000
----------- ------------ ------------- -------------- -------------------
London Stock
620 844.20 09:59:50 Exchange 592086581312716000
----------- ------------ ------------- -------------- -------------------
375 844.20 09:59:50 BATS Europe 606160331757812000
----------- ------------ ------------- -------------- -------------------
95 844.20 09:59:50 BATS Europe 592086581312716000
----------- ------------ ------------- -------------- -------------------
London Stock
568 844.10 09:59:51 Exchange 592086581312716000
----------- ------------ ------------- -------------- -------------------
London Stock
546 844.10 09:59:51 Exchange 606160331757812000
----------- ------------ ------------- -------------- -------------------
London Stock
375 844.10 09:59:51 Exchange 606160331757812000
----------- ------------ ------------- -------------- -------------------
London Stock
512 844.10 09:59:51 Exchange 606160331757812000
----------- ------------ ------------- -------------- -------------------
London Stock
419 843.30 10:00:16 Exchange 592086581312718000
----------- ------------ ------------- -------------- -------------------
London Stock
740 844.20 10:04:24 Exchange 592086581312733000
----------- ------------ ------------- -------------- -------------------
London Stock
662 844.20 10:04:24 Exchange 592086581312733000
----------- ------------ ------------- -------------- -------------------
London Stock
548 844.20 10:04:24 Exchange 592086581312733000
----------- ------------ ------------- -------------- -------------------
London Stock
598 844.20 10:04:24 Exchange 592086581312733000
----------- ------------ ------------- -------------- -------------------
London Stock
1061 844.30 10:07:29 Exchange 592086581312746000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 10:07:29 Exchange 606160331757840000
----------- ------------ ------------- -------------- -------------------
London Stock
32 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
330 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
104 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
837 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
100 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
284 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
326 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
22 844.70 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
433 844.70 10:09:42 Exchange 606160331757849000
----------- ------------ ------------- -------------- -------------------
London Stock
696 844.70 10:09:42 Exchange 606160331757849000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.70 10:09:42 Exchange 606160331757849000
----------- ------------ ------------- -------------- -------------------
London Stock
946 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
80 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
1342 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
1175 844.60 10:09:42 Exchange 606160331757849000
----------- ------------ ------------- -------------- -------------------
London Stock
681 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
681 844.60 10:09:42 Exchange 606160331757849000
----------- ------------ ------------- -------------- -------------------
London Stock
835 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
380 844.60 10:09:42 Exchange 592086581312755000
----------- ------------ ------------- -------------- -------------------
London Stock
24 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
244 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
382 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
516 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
199 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
700 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
145 844.60 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
379 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
284 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
125 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
1105 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
655 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
267 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
53 844.60 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
547 844.60 10:11:45 Chi-X Europe 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
264 844.50 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
107 844.50 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
81 844.50 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
13 844.50 10:11:45 Exchange 592086581312765000
----------- ------------ ------------- -------------- -------------------
London Stock
827 844.50 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
287 844.50 10:11:45 Exchange 606160331757858000
----------- ------------ ------------- -------------- -------------------
London Stock
538 844.40 10:12:00 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
294 844.40 10:12:03 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
795 844.40 10:12:03 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
580 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
391 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
183 844.40 10:12:03 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
251 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
338 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
501 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
250 844.40 10:12:03 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
36 844.40 10:12:03 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
214 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
178 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
824 844.40 10:12:03 Exchange 606160331757859000
----------- ------------ ------------- -------------- -------------------
London Stock
428 844.20 10:12:10 Exchange 592086581312766000
----------- ------------ ------------- -------------- -------------------
London Stock
1313 844.80 10:15:43 Exchange 592086581312781000
----------- ------------ ------------- -------------- -------------------
London Stock
98 844.80 10:15:43 Exchange 592086581312781000
----------- ------------ ------------- -------------- -------------------
London Stock
781 844.80 10:15:43 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
87 844.80 10:15:43 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
1038 844.80 10:15:43 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
440 844.80 10:15:43 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
391 844.80 10:15:43 Exchange 592086581312781000
----------- ------------ ------------- -------------- -------------------
London Stock
187 844.80 10:15:43 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
1165 844.80 10:15:43 Exchange 592086581312781000
----------- ------------ ------------- -------------- -------------------
London Stock
738 844.80 10:15:44 Exchange 606160331757874000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.40 10:16:26 Exchange 592086581312784000
----------- ------------ ------------- -------------- -------------------
London Stock
699 845.40 10:16:26 Exchange 592086581312784000
----------- ------------ ------------- -------------- -------------------
London Stock
164 845.40 10:16:26 Exchange 592086581312784000
----------- ------------ ------------- -------------- -------------------
London Stock
1053 845.20 10:16:41 Exchange 592086581312785000
----------- ------------ ------------- -------------- -------------------
London Stock
217 845.20 10:16:41 Exchange 592086581312785000
----------- ------------ ------------- -------------- -------------------
London Stock
1163 845.20 10:16:41 Exchange 606160331757878000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
244 845.70 10:19:08 Exchange 606160331757887000
----------- ------------ ------------- -------------- -------------------
London Stock
911 845.70 10:19:08 Exchange 606160331757887000
----------- ------------ ------------- -------------- -------------------
London Stock
150 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
1401 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
30 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
539 845.70 10:19:08 Exchange 606160331757887000
----------- ------------ ------------- -------------- -------------------
London Stock
231 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
248 845.70 10:19:08 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
355 845.70 10:19:12 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
441 845.70 10:19:12 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
303 845.70 10:19:12 Exchange 606160331757888000
----------- ------------ ------------- -------------- -------------------
London Stock
692 845.70 10:19:12 Exchange 606160331757888000
----------- ------------ ------------- -------------- -------------------
London Stock
215 845.70 10:19:12 Exchange 592086581312795000
----------- ------------ ------------- -------------- -------------------
London Stock
513 845.60 10:19:37 Exchange 592086581312797000
----------- ------------ ------------- -------------- -------------------
London Stock
137 845.80 10:21:14 Exchange 592086581312803000
----------- ------------ ------------- -------------- -------------------
London Stock
349 845.80 10:21:14 Exchange 592086581312803000
----------- ------------ ------------- -------------- -------------------
London Stock
415 845.80 10:21:14 Exchange 592086581312803000
----------- ------------ ------------- -------------- -------------------
London Stock
142 845.80 10:21:14 Exchange 592086581312803000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.80 10:21:14 Exchange 592086581312803000
----------- ------------ ------------- -------------- -------------------
London Stock
256 845.80 10:21:37 Exchange 606160331757897000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 845.80 10:22:45 Exchange 592086581312809000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 845.80 10:22:45 Exchange 592086581312809000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.80 10:22:45 Exchange 592086581312809000
----------- ------------ ------------- -------------- -------------------
London Stock
21 845.80 10:22:45 Exchange 606160331757901000
----------- ------------ ------------- -------------- -------------------
London Stock
542 845.80 10:23:01 Exchange 606160331757902000
----------- ------------ ------------- -------------- -------------------
London Stock
1248 845.70 10:23:01 Exchange 592086581312809000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.70 10:23:01 Exchange 606160331757902000
----------- ------------ ------------- -------------- -------------------
London Stock
28 845.60 10:24:42 Exchange 592086581312815000
----------- ------------ ------------- -------------- -------------------
London Stock
1069 845.60 10:24:42 Exchange 606160331757907000
----------- ------------ ------------- -------------- -------------------
London Stock
1231 845.60 10:24:42 Exchange 592086581312815000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.60 10:24:42 Exchange 606160331757907000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 10:24:42 Exchange 592086581312815000
----------- ------------ ------------- -------------- -------------------
London Stock
270 845.60 10:24:42 Exchange 592086581312815000
----------- ------------ ------------- -------------- -------------------
London Stock
59 845.60 10:24:42 Exchange 592086581312815000
----------- ------------ ------------- -------------- -------------------
London Stock
377 846.10 10:28:26 Exchange 592086581312828000
----------- ------------ ------------- -------------- -------------------
London Stock
1114 846.40 10:29:28 Exchange 592086581312832000
----------- ------------ ------------- -------------- -------------------
London Stock
1538 846.40 10:29:28 Exchange 606160331757924000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 846.40 10:29:28 Exchange 606160331757924000
----------- ------------ ------------- -------------- -------------------
London Stock
1161 846.30 10:29:28 Exchange 592086581312832000
----------- ------------ ------------- -------------- -------------------
400 846.30 10:29:28 BATS Europe 592086581312832000
----------- ------------ ------------- -------------- -------------------
London Stock
483 846.30 10:30:28 Exchange 592086581312835000
----------- ------------ ------------- -------------- -------------------
London Stock
663 846.30 10:30:28 Exchange 592086581312835000
----------- ------------ ------------- -------------- -------------------
London Stock
187 846.30 10:30:28 Exchange 592086581312835000
----------- ------------ ------------- -------------- -------------------
London Stock
65 846.30 10:30:28 Exchange 592086581312836000
----------- ------------ ------------- -------------- -------------------
London Stock
804 846.30 10:30:28 Exchange 592086581312836000
----------- ------------ ------------- -------------- -------------------
50 846.30 10:30:28 Chi-X Europe 592086581312836000
----------- ------------ ------------- -------------- -------------------
London Stock
350 846.30 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
441 846.30 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
571 846.30 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.30 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
371 846.30 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
145 846.30 10:30:28 Chi-X Europe 592086581312836000
----------- ------------ ------------- -------------- -------------------
360 846.30 10:30:28 Chi-X Europe 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
1165 846.20 10:30:28 Exchange 592086581312836000
----------- ------------ ------------- -------------- -------------------
London Stock
1335 846.20 10:30:28 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
900 846.40 10:30:32 Exchange 592086581312836000
----------- ------------ ------------- -------------- -------------------
London Stock
721 846.40 10:30:32 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
309 846.40 10:30:32 Chi-X Europe 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
206 846.30 10:30:32 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
18 846.30 10:30:32 Exchange 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.30 10:30:32 Exchange 592086581312836000
----------- ------------ ------------- -------------- -------------------
400 846.30 10:30:32 Chi-X Europe 606160331757927000
----------- ------------ ------------- -------------- -------------------
London Stock
981 846.20 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.20 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
365 846.20 10:33:19 Chi-X Europe 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
339 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
834 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
1139 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
465 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
679 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
489 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
30 846.20 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
121 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
699 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
291 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
805 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
255 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
529 846.10 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
326 846.10 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
543 846.10 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
530 846.00 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
170 846.00 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
586 846.00 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
161 845.90 10:33:19 Exchange 592086581312845000
----------- ------------ ------------- -------------- -------------------
500 845.90 10:33:19 BATS Europe 592086581312845000
----------- ------------ ------------- -------------- -------------------
260 845.90 10:33:19 BATS Europe 592086581312845000
----------- ------------ ------------- -------------- -------------------
London Stock
31 845.90 10:33:19 Exchange 606160331757937000
----------- ------------ ------------- -------------- -------------------
London Stock
449 846.20 10:33:57 Exchange 606160331757939000
----------- ------------ ------------- -------------- -------------------
London Stock
471 846.10 10:34:08 Exchange 592086581312848000
----------- ------------ ------------- -------------- -------------------
London Stock
1141 846.10 10:34:08 Exchange 592086581312848000
----------- ------------ ------------- -------------- -------------------
141 846.10 10:34:08 BATS Europe 606160331757939000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.00 10:34:13 Exchange 606160331757939000
----------- ------------ ------------- -------------- -------------------
London Stock
333 846.00 10:34:24 Exchange 606160331757940000
----------- ------------ ------------- -------------- -------------------
London Stock
958 845.90 10:34:24 Exchange 592086581312849000
----------- ------------ ------------- -------------- -------------------
London Stock
704 845.90 10:34:24 Exchange 606160331757940000
----------- ------------ ------------- -------------- -------------------
London Stock
395 845.90 10:34:24 Exchange 606160331757940000
----------- ------------ ------------- -------------- -------------------
London Stock
395 845.90 10:34:24 Exchange 592086581312849000
----------- ------------ ------------- -------------- -------------------
London Stock
712 845.90 10:34:24 Exchange 606160331757940000
----------- ------------ ------------- -------------- -------------------
London Stock
882 845.90 10:34:33 Exchange 592086581312849000
----------- ------------ ------------- -------------- -------------------
London Stock
2 845.90 10:34:33 Exchange 592086581312849000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 845.90 10:34:38 Exchange 592086581312849000
----------- ------------ ------------- -------------- -------------------
London Stock
657 845.80 10:34:38 Exchange 592086581312850000
----------- ------------ ------------- -------------- -------------------
London Stock
267 845.80 10:34:38 Exchange 606160331757941000
----------- ------------ ------------- -------------- -------------------
London Stock
1065 846.50 10:38:41 Exchange 606160331757955000
----------- ------------ ------------- -------------- -------------------
London Stock
1266 846.40 10:38:51 Exchange 592086581312865000
----------- ------------ ------------- -------------- -------------------
London Stock
139 846.30 10:39:03 Exchange 592086581312866000
----------- ------------ ------------- -------------- -------------------
London Stock
20 846.20 10:39:18 Exchange 592086581312867000
----------- ------------ ------------- -------------- -------------------
London Stock
984 846.20 10:39:18 Exchange 592086581312867000
----------- ------------ ------------- -------------- -------------------
London Stock
438 846.20 10:39:18 Exchange 606160331757957000
----------- ------------ ------------- -------------- -------------------
London Stock
630 846.20 10:39:18 Exchange 606160331757957000
----------- ------------ ------------- -------------- -------------------
London Stock
22 846.50 10:41:28 Exchange 592086581312877000
----------- ------------ ------------- -------------- -------------------
85 846.80 10:41:54 Turquoise 606160331757969000
----------- ------------ ------------- -------------- -------------------
London Stock
405 846.80 10:41:54 Exchange 606160331757969000
----------- ------------ ------------- -------------- -------------------
London Stock
452 846.70 10:42:06 Exchange 606160331757969000
----------- ------------ ------------- -------------- -------------------
London Stock
870 846.60 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
617 846.60 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
1004 846.60 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
1500 846.60 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
419 846.60 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
615 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
301 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
866 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
442 846.40 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
400 846.40 10:42:16 Chi-X Europe 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
1068 846.40 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
1004 846.40 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.40 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
73 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
886 846.50 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
980 846.50 10:42:16 Exchange 606160331757970000
----------- ------------ ------------- -------------- -------------------
London Stock
121 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
880 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
41 846.50 10:42:16 Exchange 592086581312880000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.30 10:42:39 Exchange 592086581312881000
----------- ------------ ------------- -------------- -------------------
London Stock
696 846.30 10:42:39 Exchange 606160331757971000
----------- ------------ ------------- -------------- -------------------
London Stock
1312 846.20 10:44:15 Exchange 606160331757977000
----------- ------------ ------------- -------------- -------------------
London Stock
242 846.20 10:44:39 Exchange 592086581312889000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.30 10:46:32 Exchange 592086581312895000
----------- ------------ ------------- -------------- -------------------
London Stock
1287 846.30 10:46:32 Exchange 606160331757984000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.30 10:46:32 Exchange 592086581312895000
----------- ------------ ------------- -------------- -------------------
London Stock
301 846.30 10:46:32 Exchange 592086581312895000
----------- ------------ ------------- -------------- -------------------
London Stock
498 846.30 10:47:54 Exchange 606160331757988000
----------- ------------ ------------- -------------- -------------------
London Stock
287 846.30 10:47:54 Exchange 606160331757988000
----------- ------------ ------------- -------------- -------------------
London Stock
259 846.30 10:47:54 Exchange 606160331757988000
----------- ------------ ------------- -------------- -------------------
London Stock
480 846.20 10:48:04 Exchange 592086581312900000
----------- ------------ ------------- -------------- -------------------
London Stock
916 846.30 10:49:29 Exchange 592086581312905000
----------- ------------ ------------- -------------- -------------------
London Stock
898 846.30 10:49:29 Exchange 606160331757994000
----------- ------------ ------------- -------------- -------------------
London Stock
146 846.30 10:49:29 Exchange 606160331757994000
----------- ------------ ------------- -------------- -------------------
London Stock
1173 846.30 10:49:29 Exchange 606160331757994000
----------- ------------ ------------- -------------- -------------------
London Stock
688 846.40 10:50:27 Exchange 606160331757998000
----------- ------------ ------------- -------------- -------------------
London Stock
265 846.40 10:50:27 Exchange 592086581312909000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 846.40 10:50:27 Exchange 592086581312909000
----------- ------------ ------------- -------------- -------------------
London Stock
356 846.40 10:50:27 Exchange 606160331757998000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.40 10:50:27 Exchange 606160331757998000
----------- ------------ ------------- -------------- -------------------
London Stock
290 846.40 10:50:27 Exchange 606160331757998000
----------- ------------ ------------- -------------- -------------------
267 846.60 10:52:33 Turquoise 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
81 846.80 10:52:42 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
1042 846.70 10:52:44 Exchange 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
334 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
682 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
17 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
700 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
269 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
45 846.70 10:52:44 Exchange 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
550 846.70 10:52:44 Exchange 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
373 846.70 10:52:44 Exchange 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
450 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
503 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
217 846.70 10:52:44 Exchange 606160331758006000
----------- ------------ ------------- -------------- -------------------
London Stock
971 846.70 10:52:44 Exchange 592086581312917000
----------- ------------ ------------- -------------- -------------------
London Stock
696 846.40 10:53:46 Exchange 606160331758009000
----------- ------------ ------------- -------------- -------------------
London Stock
1349 846.40 10:53:46 Exchange 606160331758009000
----------- ------------ ------------- -------------- -------------------
London Stock
739 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
607 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
402 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
470 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
204 846.40 10:54:01 Exchange 606160331758010000
----------- ------------ ------------- -------------- -------------------
400 846.40 10:54:01 BATS Europe 606160331758010000
----------- ------------ ------------- -------------- -------------------
London Stock
79 846.40 10:55:48 Exchange 592086581312928000
----------- ------------ ------------- -------------- -------------------
London Stock
1136 846.40 10:55:48 Exchange 592086581312928000
----------- ------------ ------------- -------------- -------------------
London Stock
1193 846.40 10:55:48 Exchange 606160331758016000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 846.40 10:55:48 Exchange 592086581312928000
----------- ------------ ------------- -------------- -------------------
London Stock
483 846.40 10:55:49 Exchange 592086581312928000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.40 10:55:49 Exchange 606160331758016000
----------- ------------ ------------- -------------- -------------------
London Stock
849 846.50 11:01:21 Exchange 592086581312951000
----------- ------------ ------------- -------------- -------------------
400 846.50 11:01:34 Chi-X Europe 592086581312951000
----------- ------------ ------------- -------------- -------------------
London Stock
486 846.50 11:01:34 Exchange 592086581312951000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.40 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
1030 846.40 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.40 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
450 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
839 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
96 846.30 11:02:42 Chi-X Europe 606160331758043000
----------- ------------ ------------- -------------- -------------------
284 846.30 11:02:42 Chi-X Europe 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
287 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
1189 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
1024 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
664 846.30 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
537 846.20 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
27 846.20 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
508 846.30 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
943 846.20 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
333 846.20 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
203 846.20 11:02:42 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
374 846.20 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.20 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
810 846.20 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
234 846.20 11:02:42 Exchange 606160331758043000
----------- ------------ ------------- -------------- -------------------
London Stock
472 846.40 11:02:52 Exchange 592086581312956000
----------- ------------ ------------- -------------- -------------------
London Stock
420 846.40 11:03:18 Exchange 592086581312958000
----------- ------------ ------------- -------------- -------------------
London Stock
510 846.40 11:03:18 Exchange 592086581312958000
----------- ------------ ------------- -------------- -------------------
London Stock
46 846.40 11:03:18 Exchange 592086581312958000
----------- ------------ ------------- -------------- -------------------
London Stock
380 846.40 11:03:25 Exchange 592086581312958000
----------- ------------ ------------- -------------- -------------------
London Stock
469 846.40 11:03:25 Exchange 592086581312958000
----------- ------------ ------------- -------------- -------------------
London Stock
412 846.60 11:05:03 Exchange 606160331758053000
----------- ------------ ------------- -------------- -------------------
London Stock
679 846.50 11:06:46 Exchange 606160331758059000
----------- ------------ ------------- -------------- -------------------
London Stock
1271 846.50 11:07:11 Exchange 606160331758061000
----------- ------------ ------------- -------------- -------------------
68 846.50 11:07:11 BATS Europe 592086581312973000
----------- ------------ ------------- -------------- -------------------
London Stock
976 846.40 11:07:14 Exchange 592086581312974000
----------- ------------ ------------- -------------- -------------------
London Stock
632 846.40 11:07:14 Exchange 606160331758061000
----------- ------------ ------------- -------------- -------------------
London Stock
499 846.60 11:07:56 Exchange 592086581312976000
----------- ------------ ------------- -------------- -------------------
250 846.60 11:07:56 BATS Europe 606160331758063000
----------- ------------ ------------- -------------- -------------------
London Stock
21 846.60 11:08:35 Exchange 592086581312978000
----------- ------------ ------------- -------------- -------------------
London Stock
344 846.60 11:08:35 Exchange 592086581312978000
----------- ------------ ------------- -------------- -------------------
London Stock
312 846.60 11:09:01 Exchange 592086581312980000
----------- ------------ ------------- -------------- -------------------
London Stock
256 846.60 11:09:01 Exchange 592086581312980000
----------- ------------ ------------- -------------- -------------------
London Stock
474 846.60 11:09:06 Exchange 592086581312980000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.60 11:10:05 Exchange 592086581312983000
----------- ------------ ------------- -------------- -------------------
London Stock
262 846.60 11:10:05 Exchange 592086581312983000
----------- ------------ ------------- -------------- -------------------
London Stock
3 846.60 11:10:05 Exchange 592086581312983000
----------- ------------ ------------- -------------- -------------------
London Stock
296 846.60 11:10:11 Exchange 592086581312984000
----------- ------------ ------------- -------------- -------------------
400 846.60 11:10:11 BATS Europe 592086581312984000
----------- ------------ ------------- -------------- -------------------
London Stock
111 846.60 11:10:23 Exchange 592086581312985000
----------- ------------ ------------- -------------- -------------------
London Stock
43 846.60 11:10:23 Exchange 592086581312985000
----------- ------------ ------------- -------------- -------------------
London Stock
363 846.60 11:10:24 Exchange 606160331758072000
----------- ------------ ------------- -------------- -------------------
London Stock
1022 846.70 11:11:06 Exchange 606160331758074000
----------- ------------ ------------- -------------- -------------------
London Stock
1100 846.70 11:11:06 Exchange 592086581312987000
----------- ------------ ------------- -------------- -------------------
London Stock
873 846.70 11:11:06 Exchange 592086581312987000
----------- ------------ ------------- -------------- -------------------
London Stock
1220 846.70 11:11:06 Exchange 606160331758074000
----------- ------------ ------------- -------------- -------------------
London Stock
272 846.70 11:11:06 Exchange 606160331758074000
----------- ------------ ------------- -------------- -------------------
London Stock
521 846.80 11:11:07 Exchange 606160331758075000
----------- ------------ ------------- -------------- -------------------
London Stock
1345 846.70 11:11:12 Exchange 592086581312988000
----------- ------------ ------------- -------------- -------------------
London Stock
882 846.70 11:11:12 Exchange 606160331758075000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 846.60 11:11:12 Exchange 592086581312988000
----------- ------------ ------------- -------------- -------------------
London Stock
436 846.80 11:11:40 Exchange 592086581312990000
----------- ------------ ------------- -------------- -------------------
London Stock
145 846.80 11:11:40 Exchange 606160331758077000
----------- ------------ ------------- -------------- -------------------
London Stock
270 846.80 11:11:40 Exchange 606160331758077000
----------- ------------ ------------- -------------- -------------------
London Stock
467 846.70 11:12:13 Exchange 592086581312992000
----------- ------------ ------------- -------------- -------------------
London Stock
249 846.60 11:12:21 Exchange 592086581312993000
----------- ------------ ------------- -------------- -------------------
London Stock
321 846.80 11:13:21 Exchange 592086581312997000
----------- ------------ ------------- -------------- -------------------
400 846.80 11:13:21 BATS Europe 606160331758083000
----------- ------------ ------------- -------------- -------------------
London Stock
1224 847.30 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
418 847.30 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
475 847.30 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
696 847.30 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
322 847.30 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
463 847.30 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
900 847.30 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
176 847.30 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
354 847.30 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
197 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
1356 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
43 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
450 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
104 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
284 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
321 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
267 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
19 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
123 847.20 11:15:47 Chi-X Europe 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
740 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
322 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
293 847.20 11:15:47 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
London Stock
447 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
104 847.20 11:15:47 Exchange 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 847.20 11:15:50 Exchange 592086581313007000
----------- ------------ ------------- -------------- -------------------
351 847.20 11:15:50 BATS Europe 606160331758094000
----------- ------------ ------------- -------------- -------------------
London Stock
528 847.20 11:15:56 Exchange 592086581313008000
----------- ------------ ------------- -------------- -------------------
London Stock
262 847.60 11:16:35 Exchange 592086581313011000
----------- ------------ ------------- -------------- -------------------
London Stock
443 847.60 11:16:35 Exchange 592086581313011000
----------- ------------ ------------- -------------- -------------------
London Stock
348 847.60 11:16:35 Exchange 606160331758097000
----------- ------------ ------------- -------------- -------------------
London Stock
523 847.50 11:16:49 Exchange 606160331758098000
----------- ------------ ------------- -------------- -------------------
London Stock
1485 847.40 11:18:13 Exchange 592086581313018000
----------- ------------ ------------- -------------- -------------------
London Stock
1236 847.40 11:18:13 Exchange 592086581313018000
----------- ------------ ------------- -------------- -------------------
London Stock
1166 847.40 11:18:13 Exchange 606160331758105000
----------- ------------ ------------- -------------- -------------------
London Stock
1408 847.40 11:18:13 Exchange 606160331758105000
----------- ------------ ------------- -------------- -------------------
London Stock
1593 847.40 11:18:13 Exchange 592086581313018000
----------- ------------ ------------- -------------- -------------------
London Stock
679 847.40 11:18:13 Exchange 606160331758105000
----------- ------------ ------------- -------------- -------------------
London Stock
728 847.50 11:18:43 Exchange 606160331758107000
----------- ------------ ------------- -------------- -------------------
London Stock
262 847.40 11:18:54 Exchange 592086581313021000
----------- ------------ ------------- -------------- -------------------
London Stock
191 847.40 11:18:54 Exchange 592086581313021000
----------- ------------ ------------- -------------- -------------------
London Stock
71 847.40 11:18:54 Exchange 606160331758108000
----------- ------------ ------------- -------------- -------------------
London Stock
1559 847.40 11:18:54 Exchange 592086581313021000
----------- ------------ ------------- -------------- -------------------
London Stock
135 847.40 11:18:54 Exchange 606160331758108000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 847.40 11:18:54 Exchange 606160331758108000
----------- ------------ ------------- -------------- -------------------
London Stock
262 847.40 11:18:54 Exchange 606160331758108000
----------- ------------ ------------- -------------- -------------------
London Stock
329 847.40 11:18:54 Exchange 606160331758108000
----------- ------------ ------------- -------------- -------------------
London Stock
262 847.30 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
London Stock
262 847.30 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
London Stock
612 847.30 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
London Stock
914 847.30 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
London Stock
348 847.30 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
London Stock
1473 847.30 11:19:18 Exchange 606160331758109000
----------- ------------ ------------- -------------- -------------------
London Stock
1056 847.30 11:19:18 Exchange 606160331758109000
----------- ------------ ------------- -------------- -------------------
London Stock
665 847.20 11:19:18 Exchange 592086581313022000
----------- ------------ ------------- -------------- -------------------
112 847.30 11:19:18 BATS Europe 606160331758109000
----------- ------------ ------------- -------------- -------------------
London Stock
1012 847.40 11:25:10 Exchange 592086581313044000
----------- ------------ ------------- -------------- -------------------
London Stock
192 847.40 11:25:10 Exchange 592086581313044000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 847.40 11:25:10 Exchange 592086581313044000
----------- ------------ ------------- -------------- -------------------
London Stock
423 847.40 11:25:10 Exchange 592086581313044000
----------- ------------ ------------- -------------- -------------------
London Stock
621 847.40 11:25:10 Exchange 592086581313044000
----------- ------------ ------------- -------------- -------------------
711 847.40 11:25:10 Chi-X Europe 592086581313044000
----------- ------------ ------------- -------------- -------------------
London Stock
366 847.80 11:26:55 Exchange 606160331758136000
----------- ------------ ------------- -------------- -------------------
400 848.10 11:28:30 BATS Europe 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
377 848.20 11:28:30 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
452 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
527 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
927 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
620 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
863 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
186 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
943 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
1546 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
1162 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
378 848.20 11:28:31 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
172 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
331 848.20 11:28:31 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
991 848.00 11:28:35 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
London Stock
1473 848.00 11:28:35 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
520 848.00 11:28:35 Exchange 592086581313055000
----------- ------------ ------------- -------------- -------------------
400 848.00 11:28:35 Chi-X Europe 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
900 848.00 11:28:43 Exchange 592086581313056000
----------- ------------ ------------- -------------- -------------------
London Stock
16 848.00 11:28:43 Exchange 592086581313056000
----------- ------------ ------------- -------------- -------------------
London Stock
504 848.00 11:28:43 Exchange 592086581313056000
----------- ------------ ------------- -------------- -------------------
London Stock
539 848.00 11:28:43 Exchange 592086581313056000
----------- ------------ ------------- -------------- -------------------
London Stock
880 848.00 11:28:43 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
140 848.00 11:28:43 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
273 848.00 11:28:43 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
203 848.00 11:28:43 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
100 847.80 11:28:44 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
325 847.90 11:28:44 Exchange 606160331758141000
----------- ------------ ------------- -------------- -------------------
400 847.90 11:28:44 BATS Europe 606160331758141000
----------- ------------ ------------- -------------- -------------------
London Stock
186 847.70 11:29:25 Exchange 592086581313058000
----------- ------------ ------------- -------------- -------------------
London Stock
326 847.70 11:29:25 Exchange 592086581313058000
----------- ------------ ------------- -------------- -------------------
London Stock
646 847.70 11:29:25 Exchange 592086581313058000
----------- ------------ ------------- -------------- -------------------
203 847.60 11:29:25 BATS Europe 606160331758143000
----------- ------------ ------------- -------------- -------------------
London Stock
1465 847.50 11:30:20 Exchange 592086581313060000
----------- ------------ ------------- -------------- -------------------
London Stock
1233 847.50 11:30:20 Exchange 606160331758145000
----------- ------------ ------------- -------------- -------------------
London Stock
825 847.50 11:30:20 Exchange 592086581313060000
----------- ------------ ------------- -------------- -------------------
London Stock
591 847.40 11:30:20 Exchange 606160331758145000
----------- ------------ ------------- -------------- -------------------
London Stock
208 847.50 11:30:20 Exchange 606160331758146000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 847.10 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
London Stock
1233 847.10 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
London Stock
411 847.00 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
London Stock
903 847.10 11:34:42 Exchange 606160331758157000
----------- ------------ ------------- -------------- -------------------
London Stock
607 847.00 11:34:42 Exchange 606160331758157000
----------- ------------ ------------- -------------- -------------------
London Stock
215 847.00 11:34:42 Exchange 606160331758157000
----------- ------------ ------------- -------------- -------------------
London Stock
185 847.00 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
London Stock
1203 847.00 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
London Stock
430 846.90 11:34:42 Exchange 606160331758157000
----------- ------------ ------------- -------------- -------------------
London Stock
511 846.90 11:34:42 Exchange 592086581313072000
----------- ------------ ------------- -------------- -------------------
464 846.80 11:35:05 Chi-X Europe 592086581313073000
----------- ------------ ------------- -------------- -------------------
London Stock
1057 846.80 11:35:05 Exchange 592086581313073000
----------- ------------ ------------- -------------- -------------------
London Stock
1292 846.80 11:35:05 Exchange 606160331758158000
----------- ------------ ------------- -------------- -------------------
London Stock
1331 847.00 11:35:51 Exchange 606160331758161000
----------- ------------ ------------- -------------- -------------------
London Stock
370 846.90 11:36:39 Exchange 606160331758163000
----------- ------------ ------------- -------------- -------------------
London Stock
998 846.90 11:37:24 Exchange 606160331758166000
----------- ------------ ------------- -------------- -------------------
London Stock
983 846.90 11:37:24 Exchange 606160331758166000
----------- ------------ ------------- -------------- -------------------
London Stock
192 846.80 11:37:24 Exchange 592086581313081000
----------- ------------ ------------- -------------- -------------------
350 846.80 11:37:24 Chi-X Europe 606160331758166000
----------- ------------ ------------- -------------- -------------------
353 846.90 11:39:53 Chi-X Europe 606160331758174000
----------- ------------ ------------- -------------- -------------------
London Stock
739 846.90 11:40:40 Exchange 592086581313091000
----------- ------------ ------------- -------------- -------------------
76 846.90 11:40:40 Chi-X Europe 606160331758176000
----------- ------------ ------------- -------------- -------------------
554 846.90 11:40:40 Chi-X Europe 606160331758176000
----------- ------------ ------------- -------------- -------------------
80 846.90 11:40:40 Chi-X Europe 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.90 11:40:40 Exchange 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
1247 846.90 11:40:40 Exchange 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
762 846.90 11:40:40 Exchange 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
1292 846.90 11:40:40 Exchange 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
1506 846.80 11:40:40 Exchange 592086581313091000
----------- ------------ ------------- -------------- -------------------
London Stock
364 846.80 11:40:40 Exchange 592086581313091000
----------- ------------ ------------- -------------- -------------------
163 846.80 11:40:40 Chi-X Europe 606160331758176000
----------- ------------ ------------- -------------- -------------------
London Stock
409 846.90 11:40:47 Exchange 606160331758177000
----------- ------------ ------------- -------------- -------------------
London Stock
1116 846.80 11:40:47 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
186 846.80 11:40:47 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
838 846.80 11:40:47 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 846.80 11:40:47 Exchange 606160331758177000
----------- ------------ ------------- -------------- -------------------
London Stock
388 846.70 11:40:48 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
962 846.70 11:40:48 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
491 846.60 11:40:56 Exchange 592086581313092000
----------- ------------ ------------- -------------- -------------------
London Stock
738 846.10 11:42:36 Exchange 592086581313098000
----------- ------------ ------------- -------------- -------------------
London Stock
509 846.10 11:42:36 Exchange 592086581313098000
----------- ------------ ------------- -------------- -------------------
London Stock
61 845.60 11:43:24 Exchange 606160331758185000
----------- ------------ ------------- -------------- -------------------
London Stock
1194 845.60 11:43:24 Exchange 606160331758185000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.00 11:45:06 Exchange 592086581313105000
----------- ------------ ------------- -------------- -------------------
London Stock
822 845.00 11:45:27 Exchange 592086581313106000
----------- ------------ ------------- -------------- -------------------
London Stock
428 845.00 11:45:27 Exchange 606160331758191000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 845.00 11:45:27 Exchange 592086581313106000
----------- ------------ ------------- -------------- -------------------
London Stock
813 845.00 11:45:27 Exchange 606160331758191000
----------- ------------ ------------- -------------- -------------------
London Stock
400 845.00 11:45:44 Exchange 592086581313108000
----------- ------------ ------------- -------------- -------------------
London Stock
190 845.00 11:45:44 Exchange 592086581313108000
----------- ------------ ------------- -------------- -------------------
London Stock
139 845.00 11:45:44 Exchange 606160331758192000
----------- ------------ ------------- -------------- -------------------
416 845.00 11:45:44 Chi-X Europe 606160331758192000
----------- ------------ ------------- -------------- -------------------
London Stock
1131 844.80 11:45:52 Exchange 592086581313108000
----------- ------------ ------------- -------------- -------------------
London Stock
366 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
355 846.10 11:51:31 Chi-X Europe 592086581313128000
----------- ------------ ------------- -------------- -------------------
London Stock
1056 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
232 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
387 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
63 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
168 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
699 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
282 846.10 11:51:31 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
351 846.10 11:51:42 Exchange 592086581313129000
----------- ------------ ------------- -------------- -------------------
London Stock
703 846.10 11:51:42 Exchange 592086581313129000
----------- ------------ ------------- -------------- -------------------
London Stock
832 846.10 11:51:42 Exchange 592086581313129000
----------- ------------ ------------- -------------- -------------------
London Stock
601 846.10 11:51:42 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
285 846.10 11:51:42 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
740 846.00 11:51:42 Exchange 592086581313129000
----------- ------------ ------------- -------------- -------------------
London Stock
1360 846.00 11:51:42 Exchange 592086581313129000
----------- ------------ ------------- -------------- -------------------
London Stock
251 846.00 11:51:42 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
67 846.00 11:51:42 Exchange 606160331758213000
----------- ------------ ------------- -------------- -------------------
London Stock
1032 846.90 11:56:11 Exchange 592086581313144000
----------- ------------ ------------- -------------- -------------------
London Stock
129 846.90 11:56:11 Exchange 592086581313144000
----------- ------------ ------------- -------------- -------------------
London Stock
47 846.90 11:56:11 Exchange 592086581313144000
----------- ------------ ------------- -------------- -------------------
London Stock
332 846.90 11:56:11 Exchange 592086581313144000
----------- ------------ ------------- -------------- -------------------
London Stock
549 847.00 11:57:57 Exchange 592086581313150000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.90 11:57:57 Exchange 592086581313150000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.90 11:57:57 Exchange 606160331758234000
----------- ------------ ------------- -------------- -------------------
London Stock
497 846.90 11:57:57 Exchange 606160331758234000
----------- ------------ ------------- -------------- -------------------
London Stock
795 846.90 11:57:57 Exchange 606160331758234000
----------- ------------ ------------- -------------- -------------------
London Stock
96 846.90 11:57:57 Exchange 606160331758234000
----------- ------------ ------------- -------------- -------------------
London Stock
133 846.90 11:57:57 Exchange 606160331758234000
----------- ------------ ------------- -------------- -------------------
212 846.90 11:57:57 Chi-X Europe 606160331758234000
----------- ------------ ------------- -------------- -------------------
356 846.90 11:57:57 Chi-X Europe 606160331758234000
----------- ------------ ------------- -------------- -------------------
London Stock
480 846.80 11:57:58 Exchange 592086581313150000
----------- ------------ ------------- -------------- -------------------
London Stock
1376 847.10 11:58:55 Exchange 606160331758237000
----------- ------------ ------------- -------------- -------------------
London Stock
16 847.10 11:58:55 Exchange 606160331758237000
----------- ------------ ------------- -------------- -------------------
London Stock
550 847.70 11:59:47 Exchange 592086581313157000
----------- ------------ ------------- -------------- -------------------
London Stock
93 847.70 11:59:47 Exchange 592086581313157000
----------- ------------ ------------- -------------- -------------------
47 847.80 12:02:30 Chi-X Europe 592086581313172000
----------- ------------ ------------- -------------- -------------------
London Stock
224 848.00 12:02:33 Exchange 592086581313172000
----------- ------------ ------------- -------------- -------------------
400 848.00 12:02:33 BATS Europe 592086581313172000
----------- ------------ ------------- -------------- -------------------
London Stock
575 847.80 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
417 847.80 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
74 847.80 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
800 847.80 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
699 847.80 12:02:48 Chi-X Europe 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
34 847.80 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
58 847.80 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
717 847.80 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
8 847.80 12:02:48 Chi-X Europe 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
342 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
478 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
108 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
921 847.70 12:02:48 Exchange 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
108 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
111 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
407 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
859 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
400 847.70 12:02:48 Chi-X Europe 606160331758256000
----------- ------------ ------------- -------------- -------------------
London Stock
344 847.70 12:02:48 Exchange 606160331758256000
----------- ------------ ------------- -------------- -------------------
400 847.80 12:02:52 Chi-X Europe 592086581313173000
----------- ------------ ------------- -------------- -------------------
London Stock
627 847.80 12:03:12 Exchange 592086581313175000
----------- ------------ ------------- -------------- -------------------
446 847.80 12:03:12 Chi-X Europe 592086581313175000
----------- ------------ ------------- -------------- -------------------
London Stock
658 847.80 12:03:12 Exchange 606160331758258000
----------- ------------ ------------- -------------- -------------------
London Stock
148 847.80 12:03:12 Exchange 592086581313175000
----------- ------------ ------------- -------------- -------------------
London Stock
1032 847.80 12:03:12 Exchange 606160331758258000
----------- ------------ ------------- -------------- -------------------
350 847.80 12:03:12 Chi-X Europe 592086581313175000
----------- ------------ ------------- -------------- -------------------
London Stock
308 847.80 12:03:12 Exchange 606160331758258000
----------- ------------ ------------- -------------- -------------------
London Stock
1428 848.10 12:04:14 Exchange 606160331758262000
----------- ------------ ------------- -------------- -------------------
London Stock
30 848.10 12:04:15 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 848.00 12:04:18 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
London Stock
577 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
1013 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
372 848.00 12:04:18 Chi-X Europe 606160331758263000
----------- ------------ ------------- -------------- -------------------
20 848.00 12:04:18 Chi-X Europe 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
472 847.90 12:04:18 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
London Stock
1262 847.90 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
11 848.00 12:04:18 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
London Stock
114 848.00 12:04:18 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
400 848.00 12:04:18 BATS Europe 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
746 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
54 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
618 848.00 12:04:18 Exchange 606160331758263000
----------- ------------ ------------- -------------- -------------------
London Stock
114 847.90 12:04:18 Exchange 592086581313179000
----------- ------------ ------------- -------------- -------------------
London Stock
688 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
1052 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
1 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
763 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
874 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
517 847.80 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
480 847.70 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
216 847.70 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
403 847.70 12:06:04 Exchange 606160331758270000
----------- ------------ ------------- -------------- -------------------
London Stock
348 847.60 12:06:07 Exchange 592086581313188000
----------- ------------ ------------- -------------- -------------------
London Stock
685 846.70 12:07:45 Exchange 592086581313193000
----------- ------------ ------------- -------------- -------------------
London Stock
688 846.70 12:07:45 Exchange 592086581313193000
----------- ------------ ------------- -------------- -------------------
363 846.70 12:07:45 Chi-X Europe 592086581313193000
----------- ------------ ------------- -------------- -------------------
287 846.70 12:07:45 Chi-X Europe 592086581313193000
----------- ------------ ------------- -------------- -------------------
93 846.70 12:07:45 Chi-X Europe 592086581313193000
----------- ------------ ------------- -------------- -------------------
London Stock
1476 846.70 12:07:45 Exchange 606160331758276000
----------- ------------ ------------- -------------- -------------------
London Stock
267 846.70 12:07:45 Exchange 592086581313193000
----------- ------------ ------------- -------------- -------------------
London Stock
360 846.60 12:07:46 Exchange 592086581313193000
----------- ------------ ------------- -------------- -------------------
London Stock
1135 846.70 12:10:38 Exchange 606160331758285000
----------- ------------ ------------- -------------- -------------------
London Stock
103 846.70 12:10:38 Exchange 592086581313203000
----------- ------------ ------------- -------------- -------------------
London Stock
471 846.60 12:11:42 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
328 846.60 12:11:42 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
235 846.60 12:11:42 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
621 846.60 12:11:42 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.60 12:11:42 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
1067 846.60 12:11:54 Exchange 606160331758289000
----------- ------------ ------------- -------------- -------------------
London Stock
1036 846.60 12:12:03 Exchange 606160331758290000
----------- ------------ ------------- -------------- -------------------
London Stock
1183 846.50 12:12:34 Exchange 592086581313209000
----------- ------------ ------------- -------------- -------------------
London Stock
460 846.50 12:12:34 Exchange 606160331758292000
----------- ------------ ------------- -------------- -------------------
London Stock
879 846.50 12:12:34 Exchange 606160331758292000
----------- ------------ ------------- -------------- -------------------
363 846.50 12:12:34 Chi-X Europe 606160331758292000
----------- ------------ ------------- -------------- -------------------
London Stock
484 846.40 12:12:34 Exchange 592086581313209000
----------- ------------ ------------- -------------- -------------------
London Stock
79 846.40 12:12:34 Exchange 606160331758292000
----------- ------------ ------------- -------------- -------------------
London Stock
677 846.40 12:12:34 Exchange 592086581313209000
----------- ------------ ------------- -------------- -------------------
London Stock
743 845.80 12:13:56 Exchange 592086581313213000
----------- ------------ ------------- -------------- -------------------
London Stock
93 845.80 12:13:56 Exchange 592086581313213000
----------- ------------ ------------- -------------- -------------------
London Stock
108 845.80 12:13:56 Exchange 592086581313213000
----------- ------------ ------------- -------------- -------------------
London Stock
486 845.80 12:13:56 Exchange 606160331758296000
----------- ------------ ------------- -------------- -------------------
London Stock
697 845.80 12:13:56 Exchange 592086581313213000
----------- ------------ ------------- -------------- -------------------
London Stock
520 845.80 12:13:56 Exchange 592086581313214000
----------- ------------ ------------- -------------- -------------------
London Stock
477 845.80 12:13:56 Exchange 606160331758296000
----------- ------------ ------------- -------------- -------------------
London Stock
267 845.80 12:13:56 Exchange 592086581313214000
----------- ------------ ------------- -------------- -------------------
London Stock
122 845.80 12:13:56 Exchange 606160331758296000
----------- ------------ ------------- -------------- -------------------
1063 845.80 12:13:56 Chi-X Europe 606160331758296000
----------- ------------ ------------- -------------- -------------------
London Stock
112 845.80 12:13:56 Exchange 606160331758296000
----------- ------------ ------------- -------------- -------------------
London Stock
929 845.30 12:15:25 Exchange 592086581313219000
----------- ------------ ------------- -------------- -------------------
London Stock
997 845.30 12:15:25 Exchange 592086581313219000
----------- ------------ ------------- -------------- -------------------
London Stock
1006 845.30 12:15:26 Exchange 592086581313219000
----------- ------------ ------------- -------------- -------------------
London Stock
124 845.30 12:15:26 Exchange 592086581313219000
----------- ------------ ------------- -------------- -------------------
London Stock
389 845.30 12:15:26 Exchange 606160331758302000
----------- ------------ ------------- -------------- -------------------
1005 845.30 12:15:30 Chi-X Europe 606160331758302000
----------- ------------ ------------- -------------- -------------------
101 845.30 12:15:30 Chi-X Europe 606160331758302000
----------- ------------ ------------- -------------- -------------------
London Stock
1120 845.00 12:16:37 Exchange 592086581313224000
----------- ------------ ------------- -------------- -------------------
London Stock
38 845.00 12:16:37 Exchange 592086581313224000
----------- ------------ ------------- -------------- -------------------
London Stock
206 844.80 12:18:00 Exchange 592086581313229000
----------- ------------ ------------- -------------- -------------------
London Stock
655 844.90 12:20:50 Exchange 606160331758320000
----------- ------------ ------------- -------------- -------------------
389 844.90 12:20:50 Chi-X Europe 606160331758320000
----------- ------------ ------------- -------------- -------------------
London Stock
1284 844.80 12:21:08 Exchange 592086581313239000
----------- ------------ ------------- -------------- -------------------
London Stock
893 844.80 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
London Stock
561 844.80 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
483 844.80 12:21:08 Chi-X Europe 592086581313239000
----------- ------------ ------------- -------------- -------------------
London Stock
242 844.70 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
London Stock
976 844.70 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
London Stock
699 844.70 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
London Stock
669 844.70 12:21:08 Exchange 606160331758321000
----------- ------------ ------------- -------------- -------------------
London Stock
219 844.60 12:21:08 Exchange 592086581313239000
----------- ------------ ------------- -------------- -------------------
London Stock
229 844.60 12:21:08 Exchange 592086581313239000
----------- ------------ ------------- -------------- -------------------
London Stock
324 844.80 12:21:09 Exchange 606160331758322000
----------- ------------ ------------- -------------- -------------------
London Stock
475 844.80 12:21:09 Exchange 592086581313239000
----------- ------------ ------------- -------------- -------------------
330 844.80 12:21:09 Chi-X Europe 606160331758322000
----------- ------------ ------------- -------------- -------------------
London Stock
788 844.70 12:21:09 Exchange 592086581313239000
----------- ------------ ------------- -------------- -------------------
London Stock
473 844.40 12:22:16 Exchange 606160331758325000
----------- ------------ ------------- -------------- -------------------
London Stock
612 844.40 12:22:18 Exchange 606160331758325000
----------- ------------ ------------- -------------- -------------------
London Stock
390 844.30 12:22:45 Exchange 606160331758327000
----------- ------------ ------------- -------------- -------------------
London Stock
529 844.30 12:22:47 Exchange 606160331758327000
----------- ------------ ------------- -------------- -------------------
19 844.30 12:22:47 BATS Europe 606160331758327000
----------- ------------ ------------- -------------- -------------------
109 844.30 12:22:47 BATS Europe 606160331758327000
----------- ------------ ------------- -------------- -------------------
162 844.30 12:22:47 BATS Europe 606160331758327000
----------- ------------ ------------- -------------- -------------------
London Stock
115 844.30 12:22:47 Exchange 606160331758327000
----------- ------------ ------------- -------------- -------------------
London Stock
1085 844.30 12:22:47 Exchange 606160331758327000
----------- ------------ ------------- -------------- -------------------
309 844.30 12:22:47 Chi-X Europe 606160331758327000
----------- ------------ ------------- -------------- -------------------
19 844.30 12:22:47 BATS Europe 606160331758327000
----------- ------------ ------------- -------------- -------------------
London Stock
320 844.20 12:22:47 Exchange 592086581313245000
----------- ------------ ------------- -------------- -------------------
London Stock
191 844.20 12:22:47 Exchange 592086581313245000
----------- ------------ ------------- -------------- -------------------
London Stock
41 845.40 12:24:41 Exchange 592086581313251000
----------- ------------ ------------- -------------- -------------------
London Stock
1369 845.40 12:24:41 Exchange 592086581313251000
----------- ------------ ------------- -------------- -------------------
London Stock
243 845.20 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.20 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
455 845.20 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
638 845.20 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
699 845.10 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
327 845.10 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
327 845.10 12:27:04 Exchange 606160331758341000
----------- ------------ ------------- -------------- -------------------
London Stock
337 845.10 12:27:04 Exchange 606160331758341000
----------- ------------ ------------- -------------- -------------------
400 845.10 12:27:04 BATS Europe 606160331758341000
----------- ------------ ------------- -------------- -------------------
400 845.10 12:27:04 BATS Europe 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
163 845.10 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
557 845.10 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
308 845.10 12:27:04 Chi-X Europe 606160331758341000
----------- ------------ ------------- -------------- -------------------
107 845.10 12:27:04 Turquoise 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
514 845.10 12:27:04 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
1398 845.00 12:27:07 Exchange 606160331758341000
----------- ------------ ------------- -------------- -------------------
London Stock
135 845.00 12:27:11 Exchange 592086581313259000
----------- ------------ ------------- -------------- -------------------
London Stock
480 845.00 12:27:34 Exchange 606160331758343000
----------- ------------ ------------- -------------- -------------------
London Stock
976 845.00 12:30:40 Exchange 592086581313270000
----------- ------------ ------------- -------------- -------------------
London Stock
342 845.00 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
323 845.00 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
841 845.00 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
719 845.00 12:30:40 Chi-X Europe 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
354 844.90 12:30:40 Exchange 592086581313270000
----------- ------------ ------------- -------------- -------------------
London Stock
279 844.90 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
219 844.90 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
412 844.90 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
305 844.90 12:30:40 Exchange 592086581313270000
----------- ------------ ------------- -------------- -------------------
702 844.80 12:30:40 Chi-X Europe 592086581313270000
----------- ------------ ------------- -------------- -------------------
London Stock
466 844.80 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
492 844.80 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.80 12:30:40 Exchange 606160331758352000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.60 12:35:10 Exchange 606160331758366000
----------- ------------ ------------- -------------- -------------------
London Stock
1232 845.60 12:35:10 Exchange 606160331758366000
----------- ------------ ------------- -------------- -------------------
London Stock
1288 845.60 12:35:10 Exchange 606160331758366000
----------- ------------ ------------- -------------- -------------------
London Stock
76 846.20 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
1392 846.20 12:36:52 Exchange 592086581313289000
----------- ------------ ------------- -------------- -------------------
London Stock
80 846.20 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
1339 846.20 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 846.20 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
1136 846.10 12:36:52 Exchange 592086581313289000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 846.10 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
876 845.90 12:36:52 Exchange 592086581313289000
----------- ------------ ------------- -------------- -------------------
London Stock
296 846.00 12:36:52 Exchange 606160331758371000
----------- ------------ ------------- -------------- -------------------
London Stock
1179 846.00 12:36:53 Exchange 592086581313289000
----------- ------------ ------------- -------------- -------------------
London Stock
917 845.80 12:39:20 Exchange 592086581313299000
----------- ------------ ------------- -------------- -------------------
London Stock
1281 845.80 12:39:20 Exchange 606160331758380000
----------- ------------ ------------- -------------- -------------------
London Stock
435 845.70 12:39:20 Exchange 606160331758380000
----------- ------------ ------------- -------------- -------------------
London Stock
549 845.70 12:39:20 Exchange 606160331758380000
----------- ------------ ------------- -------------- -------------------
London Stock
656 845.70 12:39:20 Exchange 592086581313299000
----------- ------------ ------------- -------------- -------------------
London Stock
892 845.50 12:39:31 Exchange 592086581313299000
----------- ------------ ------------- -------------- -------------------
London Stock
517 845.50 12:39:31 Exchange 592086581313299000
----------- ------------ ------------- -------------- -------------------
London Stock
268 845.60 12:40:32 Exchange 592086581313303000
----------- ------------ ------------- -------------- -------------------
London Stock
696 845.60 12:40:32 Exchange 592086581313303000
----------- ------------ ------------- -------------- -------------------
London Stock
273 845.60 12:40:32 Exchange 592086581313303000
----------- ------------ ------------- -------------- -------------------
London Stock
388 845.30 12:44:40 Exchange 592086581313319000
----------- ------------ ------------- -------------- -------------------
London Stock
950 845.30 12:44:40 Exchange 592086581313319000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.30 12:44:40 Exchange 606160331758400000
----------- ------------ ------------- -------------- -------------------
London Stock
717 845.30 12:44:40 Exchange 606160331758400000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.30 12:44:40 Exchange 606160331758400000
----------- ------------ ------------- -------------- -------------------
390 845.30 12:44:40 Chi-X Europe 606160331758400000
----------- ------------ ------------- -------------- -------------------
42 845.30 12:44:40 BATS Europe 592086581313319000
----------- ------------ ------------- -------------- -------------------
London Stock
470 845.30 12:44:40 Exchange 606160331758400000
----------- ------------ ------------- -------------- -------------------
London Stock
439 845.30 12:44:40 Exchange 606160331758400000
----------- ------------ ------------- -------------- -------------------
London Stock
586 845.30 12:44:40 Exchange 592086581313319000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 845.20 12:45:22 Exchange 592086581313322000
----------- ------------ ------------- -------------- -------------------
London Stock
1156 845.20 12:45:22 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 845.20 12:45:22 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
455 845.20 12:45:22 Chi-X Europe 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
391 845.20 12:45:25 Exchange 592086581313322000
----------- ------------ ------------- -------------- -------------------
London Stock
920 845.20 12:45:25 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
501 845.10 12:45:25 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
1376 845.10 12:45:29 Exchange 592086581313323000
----------- ------------ ------------- -------------- -------------------
London Stock
705 845.10 12:45:29 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
345 845.10 12:45:29 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
340 845.10 12:45:29 Exchange 606160331758403000
----------- ------------ ------------- -------------- -------------------
London Stock
697 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
917 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
183 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
54 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
267 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
268 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
485 845.00 12:48:39 Exchange 592086581313337000
----------- ------------ ------------- -------------- -------------------
London Stock
325 845.00 12:48:39 Exchange 606160331758417000
----------- ------------ ------------- -------------- -------------------
London Stock
94 845.00 12:48:39 Exchange 606160331758417000
----------- ------------ ------------- -------------- -------------------
London Stock
728 844.80 12:48:40 Exchange 606160331758417000
----------- ------------ ------------- -------------- -------------------
London Stock
100 844.80 12:48:42 Exchange 606160331758417000
----------- ------------ ------------- -------------- -------------------
London Stock
609 844.80 12:48:42 Exchange 606160331758417000
----------- ------------ ------------- -------------- -------------------
London Stock
327 844.60 12:50:25 Exchange 606160331758425000
----------- ------------ ------------- -------------- -------------------
London Stock
532 844.60 12:50:25 Exchange 606160331758425000
----------- ------------ ------------- -------------- -------------------
London Stock
55 844.60 12:50:25 Exchange 606160331758425000
----------- ------------ ------------- -------------- -------------------
London Stock
480 844.60 12:50:25 Exchange 592086581313345000
----------- ------------ ------------- -------------- -------------------
400 844.60 12:50:25 BATS Europe 606160331758425000
----------- ------------ ------------- -------------- -------------------
230 844.60 12:50:25 BATS Europe 606160331758425000
----------- ------------ ------------- -------------- -------------------
London Stock
1390 845.30 12:52:13 Exchange 592086581313352000
----------- ------------ ------------- -------------- -------------------
London Stock
384 845.20 12:52:13 Exchange 592086581313352000
----------- ------------ ------------- -------------- -------------------
London Stock
291 845.20 12:52:13 Exchange 606160331758432000
----------- ------------ ------------- -------------- -------------------
London Stock
300 845.00 12:52:30 Exchange 592086581313353000
----------- ------------ ------------- -------------- -------------------
London Stock
65 845.00 12:52:30 Exchange 592086581313353000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.00 12:52:30 Exchange 592086581313353000
----------- ------------ ------------- -------------- -------------------
London Stock
605 845.40 12:54:12 Exchange 606160331758440000
----------- ------------ ------------- -------------- -------------------
London Stock
311 845.40 12:54:12 Exchange 606160331758440000
----------- ------------ ------------- -------------- -------------------
London Stock
187 845.40 12:54:12 Exchange 606160331758440000
----------- ------------ ------------- -------------- -------------------
London Stock
369 845.30 12:54:13 Exchange 592086581313360000
----------- ------------ ------------- -------------- -------------------
London Stock
81 845.30 12:54:13 Exchange 592086581313360000
----------- ------------ ------------- -------------- -------------------
London Stock
547 845.30 12:54:13 Exchange 592086581313360000
----------- ------------ ------------- -------------- -------------------
381 845.30 12:54:13 Chi-X Europe 606160331758440000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.30 12:54:13 Exchange 592086581313360000
----------- ------------ ------------- -------------- -------------------
London Stock
480 845.30 12:54:13 Exchange 592086581313360000
----------- ------------ ------------- -------------- -------------------
84 845.30 12:54:13 Chi-X Europe 606160331758440000
----------- ------------ ------------- -------------- -------------------
London Stock
915 845.20 12:55:08 Exchange 592086581313364000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 845.30 12:55:15 Exchange 592086581313364000
----------- ------------ ------------- -------------- -------------------
London Stock
463 845.30 12:55:16 Exchange 592086581313364000
----------- ------------ ------------- -------------- -------------------
London Stock
29 845.30 12:55:16 Exchange 592086581313364000
----------- ------------ ------------- -------------- -------------------
London Stock
616 846.00 12:58:50 Exchange 606160331758455000
----------- ------------ ------------- -------------- -------------------
London Stock
295 846.00 12:58:50 Exchange 606160331758455000
----------- ------------ ------------- -------------- -------------------
London Stock
444 846.00 12:58:50 Exchange 606160331758455000
----------- ------------ ------------- -------------- -------------------
London Stock
240 846.00 12:58:50 Exchange 606160331758455000
----------- ------------ ------------- -------------- -------------------
London Stock
366 846.00 12:58:50 Exchange 606160331758455000
----------- ------------ ------------- -------------- -------------------
London Stock
572 846.00 12:58:50 Exchange 592086581313376000
----------- ------------ ------------- -------------- -------------------
London Stock
137 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
London Stock
1418 845.90 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
London Stock
126 845.80 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
966 845.80 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
886 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
London Stock
479 845.90 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
514 845.90 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
108 845.90 13:00:12 Exchange 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
613 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
London Stock
311 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.90 13:00:12 Exchange 606160331758459000
----------- ------------ ------------- -------------- -------------------
44 845.80 13:00:12 Chi-X Europe 592086581313381000
----------- ------------ ------------- -------------- -------------------
London Stock
828 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
490 845.70 13:01:45 Chi-X Europe 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
59 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
113 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
700 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
741 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
686 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
570 845.70 13:01:45 Exchange 592086581313387000
----------- ------------ ------------- -------------- -------------------
London Stock
280 845.70 13:01:45 Exchange 606160331758465000
----------- ------------ ------------- -------------- -------------------
London Stock
916 845.30 13:02:26 Exchange 606160331758468000
----------- ------------ ------------- -------------- -------------------
London Stock
1114 845.40 13:02:51 Exchange 592086581313392000
----------- ------------ ------------- -------------- -------------------
London Stock
209 846.10 13:07:44 Exchange 592086581313412000
----------- ------------ ------------- -------------- -------------------
London Stock
684 846.10 13:07:44 Exchange 592086581313412000
----------- ------------ ------------- -------------- -------------------
London Stock
430 846.10 13:07:45 Exchange 606160331758489000
----------- ------------ ------------- -------------- -------------------
London Stock
444 846.10 13:07:45 Exchange 606160331758489000
----------- ------------ ------------- -------------- -------------------
London Stock
1417 846.00 13:07:45 Exchange 592086581313412000
----------- ------------ ------------- -------------- -------------------
London Stock
6 846.00 13:07:45 Exchange 592086581313412000
----------- ------------ ------------- -------------- -------------------
400 846.00 13:07:45 Chi-X Europe 592086581313412000
----------- ------------ ------------- -------------- -------------------
London Stock
266 846.00 13:08:16 Exchange 592086581313413000
----------- ------------ ------------- -------------- -------------------
London Stock
244 846.00 13:08:16 Exchange 606160331758490000
----------- ------------ ------------- -------------- -------------------
London Stock
285 846.00 13:08:16 Exchange 606160331758490000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.00 13:08:16 Exchange 606160331758490000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.00 13:08:16 Exchange 606160331758490000
----------- ------------ ------------- -------------- -------------------
London Stock
1253 846.00 13:08:16 Exchange 606160331758490000
----------- ------------ ------------- -------------- -------------------
London Stock
580 846.30 13:08:57 Exchange 592086581313415000
----------- ------------ ------------- -------------- -------------------
628 846.30 13:08:57 Chi-X Europe 592086581313415000
----------- ------------ ------------- -------------- -------------------
London Stock
180 846.30 13:08:57 Exchange 592086581313415000
----------- ------------ ------------- -------------- -------------------
400 846.30 13:08:57 BATS Europe 592086581313415000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.20 13:08:58 Exchange 592086581313416000
----------- ------------ ------------- -------------- -------------------
London Stock
1288 846.20 13:08:58 Exchange 606160331758493000
----------- ------------ ------------- -------------- -------------------
London Stock
24 846.20 13:08:58 Exchange 606160331758493000
----------- ------------ ------------- -------------- -------------------
London Stock
511 846.20 13:08:58 Exchange 606160331758493000
----------- ------------ ------------- -------------- -------------------
London Stock
1431 846.20 13:08:58 Exchange 606160331758493000
----------- ------------ ------------- -------------- -------------------
London Stock
2 846.20 13:08:58 Exchange 606160331758493000
----------- ------------ ------------- -------------- -------------------
173 846.20 13:08:58 Chi-X Europe 606160331758493000
----------- ------------ ------------- -------------- -------------------
London Stock
411 846.10 13:09:16 Exchange 592086581313417000
----------- ------------ ------------- -------------- -------------------
London Stock
8 846.10 13:09:16 Exchange 592086581313417000
----------- ------------ ------------- -------------- -------------------
London Stock
440 846.10 13:09:16 Exchange 592086581313417000
----------- ------------ ------------- -------------- -------------------
London Stock
514 846.10 13:09:16 Exchange 592086581313417000
----------- ------------ ------------- -------------- -------------------
London Stock
870 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
530 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
102 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
155 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
398 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
3 845.90 13:10:00 Chi-X Europe 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
400 845.90 13:10:00 Exchange 592086581313419000
----------- ------------ ------------- -------------- -------------------
London Stock
533 845.90 13:10:00 Exchange 592086581313419000
----------- ------------ ------------- -------------- -------------------
London Stock
165 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
52 845.90 13:10:00 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
289 845.90 13:10:00 Exchange 592086581313419000
----------- ------------ ------------- -------------- -------------------
London Stock
201 845.90 13:10:09 Exchange 606160331758496000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.90 13:10:21 Exchange 606160331758497000
----------- ------------ ------------- -------------- -------------------
London Stock
65 845.90 13:10:21 Exchange 606160331758497000
----------- ------------ ------------- -------------- -------------------
London Stock
334 845.90 13:10:21 Exchange 606160331758497000
----------- ------------ ------------- -------------- -------------------
London Stock
79 845.90 13:10:21 Exchange 606160331758497000
----------- ------------ ------------- -------------- -------------------
102 845.90 13:10:21 Chi-X Europe 606160331758497000
----------- ------------ ------------- -------------- -------------------
50 845.90 13:10:21 Chi-X Europe 606160331758497000
----------- ------------ ------------- -------------- -------------------
London Stock
491 845.80 13:10:37 Exchange 606160331758498000
----------- ------------ ------------- -------------- -------------------
London Stock
195 845.80 13:11:09 Exchange 606160331758500000
----------- ------------ ------------- -------------- -------------------
London Stock
110 845.80 13:11:09 Exchange 606160331758500000
----------- ------------ ------------- -------------- -------------------
London Stock
971 846.00 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
165 846.00 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.00 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
844 846.00 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
1364 846.00 13:13:36 Exchange 606160331758509000
----------- ------------ ------------- -------------- -------------------
London Stock
262 845.90 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
572 845.90 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.90 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
442 845.90 13:13:36 Exchange 592086581313432000
----------- ------------ ------------- -------------- -------------------
London Stock
58 845.90 13:13:36 Exchange 606160331758509000
----------- ------------ ------------- -------------- -------------------
London Stock
204 845.90 13:13:36 Exchange 606160331758509000
----------- ------------ ------------- -------------- -------------------
48 846.10 13:16:35 Chi-X Europe 592086581313441000
----------- ------------ ------------- -------------- -------------------
49 846.10 13:16:35 Chi-X Europe 592086581313441000
----------- ------------ ------------- -------------- -------------------
349 846.10 13:16:35 Chi-X Europe 592086581313441000
----------- ------------ ------------- -------------- -------------------
London Stock
1425 846.10 13:16:35 Exchange 592086581313441000
----------- ------------ ------------- -------------- -------------------
London Stock
945 846.10 13:16:35 Exchange 592086581313441000
----------- ------------ ------------- -------------- -------------------
482 846.10 13:16:35 Chi-X Europe 606160331758517000
----------- ------------ ------------- -------------- -------------------
London Stock
634 846.10 13:16:35 Exchange 606160331758517000
----------- ------------ ------------- -------------- -------------------
48 846.10 13:16:35 BATS Europe 606160331758517000
----------- ------------ ------------- -------------- -------------------
London Stock
545 846.10 13:16:35 Exchange 592086581313441000
----------- ------------ ------------- -------------- -------------------
352 846.10 13:16:35 BATS Europe 592086581313441000
----------- ------------ ------------- -------------- -------------------
48 846.10 13:16:35 Chi-X Europe 606160331758517000
----------- ------------ ------------- -------------- -------------------
London Stock
42 846.00 13:16:48 Exchange 606160331758518000
----------- ------------ ------------- -------------- -------------------
London Stock
627 846.00 13:16:48 Exchange 606160331758518000
----------- ------------ ------------- -------------- -------------------
London Stock
480 846.00 13:16:48 Exchange 606160331758518000
----------- ------------ ------------- -------------- -------------------
London Stock
2 846.00 13:16:48 Exchange 606160331758518000
----------- ------------ ------------- -------------- -------------------
London Stock
869 845.90 13:18:17 Exchange 592086581313446000
----------- ------------ ------------- -------------- -------------------
London Stock
884 845.90 13:18:17 Exchange 606160331758522000
----------- ------------ ------------- -------------- -------------------
287 845.90 13:18:17 BATS Europe 606160331758522000
----------- ------------ ------------- -------------- -------------------
225 845.90 13:18:17 BATS Europe 592086581313446000
----------- ------------ ------------- -------------- -------------------
London Stock
1265 846.00 13:21:05 Exchange 606160331758531000
----------- ------------ ------------- -------------- -------------------
353 846.20 13:21:47 Chi-X Europe 606160331758534000
----------- ------------ ------------- -------------- -------------------
London Stock
890 846.20 13:21:47 Exchange 592086581313458000
----------- ------------ ------------- -------------- -------------------
London Stock
510 846.20 13:21:47 Exchange 592086581313458000
----------- ------------ ------------- -------------- -------------------
400 846.20 13:21:47 BATS Europe 592086581313458000
----------- ------------ ------------- -------------- -------------------
London Stock
550 846.20 13:21:47 Exchange 592086581313458000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.20 13:21:47 Exchange 592086581313458000
----------- ------------ ------------- -------------- -------------------
London Stock
184 846.20 13:21:47 Exchange 606160331758534000
----------- ------------ ------------- -------------- -------------------
London Stock
672 846.10 13:21:50 Exchange 606160331758534000
----------- ------------ ------------- -------------- -------------------
London Stock
129 846.10 13:21:50 Exchange 606160331758534000
----------- ------------ ------------- -------------- -------------------
London Stock
493 846.10 13:21:50 Exchange 606160331758534000
----------- ------------ ------------- -------------- -------------------
London Stock
125 846.00 13:22:58 Exchange 592086581313463000
----------- ------------ ------------- -------------- -------------------
London Stock
522 846.00 13:22:58 Exchange 592086581313463000
----------- ------------ ------------- -------------- -------------------
57 846.00 13:22:58 Chi-X Europe 592086581313463000
----------- ------------ ------------- -------------- -------------------
418 846.00 13:22:58 Chi-X Europe 592086581313463000
----------- ------------ ------------- -------------- -------------------
London Stock
937 846.00 13:22:58 Exchange 606160331758539000
----------- ------------ ------------- -------------- -------------------
London Stock
588 846.00 13:22:58 Exchange 606160331758539000
----------- ------------ ------------- -------------- -------------------
London Stock
860 846.00 13:22:58 Exchange 606160331758539000
----------- ------------ ------------- -------------- -------------------
London Stock
135 846.00 13:22:58 Exchange 606160331758539000
----------- ------------ ------------- -------------- -------------------
482 846.00 13:22:58 Chi-X Europe 606160331758539000
----------- ------------ ------------- -------------- -------------------
London Stock
550 846.00 13:22:58 Exchange 592086581313463000
----------- ------------ ------------- -------------- -------------------
London Stock
139 846.00 13:22:58 Exchange 592086581313463000
----------- ------------ ------------- -------------- -------------------
London Stock
54 846.00 13:23:02 Exchange 592086581313463000
----------- ------------ ------------- -------------- -------------------
London Stock
432 846.10 13:24:48 Exchange 606160331758546000
----------- ------------ ------------- -------------- -------------------
London Stock
730 846.10 13:24:48 Exchange 606160331758546000
----------- ------------ ------------- -------------- -------------------
London Stock
870 846.10 13:24:48 Exchange 606160331758546000
----------- ------------ ------------- -------------- -------------------
London Stock
100 846.10 13:26:21 Exchange 592086581313477000
----------- ------------ ------------- -------------- -------------------
London Stock
900 846.10 13:26:21 Exchange 592086581313477000
----------- ------------ ------------- -------------- -------------------
London Stock
206 846.10 13:26:21 Exchange 592086581313477000
----------- ------------ ------------- -------------- -------------------
London Stock
395 846.10 13:26:21 Exchange 606160331758552000
----------- ------------ ------------- -------------- -------------------
London Stock
133 846.20 13:29:00 Exchange 592086581313488000
----------- ------------ ------------- -------------- -------------------
London Stock
333 846.20 13:29:00 Exchange 592086581313488000
----------- ------------ ------------- -------------- -------------------
London Stock
453 846.20 13:29:00 Exchange 592086581313488000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.20 13:29:00 Exchange 606160331758564000
----------- ------------ ------------- -------------- -------------------
London Stock
936 846.20 13:29:00 Exchange 606160331758564000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 846.20 13:29:00 Exchange 606160331758564000
----------- ------------ ------------- -------------- -------------------
17 846.20 13:29:00 Chi-X Europe 592086581313488000
----------- ------------ ------------- -------------- -------------------
463 846.50 13:29:53 Chi-X Europe 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
142 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
699 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
284 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
258 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
868 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
382 846.50 13:29:53 Chi-X Europe 606160331758568000
----------- ------------ ------------- -------------- -------------------
London Stock
516 846.50 13:29:53 Exchange 606160331758568000
----------- ------------ ------------- -------------- -------------------
London Stock
642 846.50 13:29:53 Exchange 606160331758568000
----------- ------------ ------------- -------------- -------------------
London Stock
39 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
682 846.50 13:29:53 Exchange 592086581313492000
----------- ------------ ------------- -------------- -------------------
London Stock
888 846.70 13:30:02 Exchange 592086581313493000
----------- ------------ ------------- -------------- -------------------
London Stock
440 846.70 13:30:02 Exchange 606160331758569000
----------- ------------ ------------- -------------- -------------------
699 846.70 13:30:02 Chi-X Europe 592086581313493000
----------- ------------ ------------- -------------- -------------------
London Stock
480 846.70 13:30:05 Exchange 592086581313494000
----------- ------------ ------------- -------------- -------------------
London Stock
405 846.70 13:30:05 Exchange 592086581313494000
----------- ------------ ------------- -------------- -------------------
London Stock
885 846.70 13:30:05 Exchange 606160331758569000
----------- ------------ ------------- -------------- -------------------
London Stock
602 846.60 13:30:05 Exchange 592086581313494000
----------- ------------ ------------- -------------- -------------------
London Stock
938 846.60 13:30:05 Exchange 606160331758569000
----------- ------------ ------------- -------------- -------------------
London Stock
1126 846.70 13:30:05 Exchange 592086581313494000
----------- ------------ ------------- -------------- -------------------
London Stock
39 846.70 13:30:05 Exchange 592086581313494000
----------- ------------ ------------- -------------- -------------------
London Stock
865 846.70 13:30:05 Exchange 606160331758569000
----------- ------------ ------------- -------------- -------------------
London Stock
341 846.60 13:30:08 Exchange 606160331758570000
----------- ------------ ------------- -------------- -------------------
London Stock
241 846.60 13:30:08 Exchange 606160331758570000
----------- ------------ ------------- -------------- -------------------
London Stock
1140 846.50 13:30:10 Exchange 592086581313495000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 845.90 13:31:17 Exchange 592086581313500000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 845.90 13:31:17 Exchange 606160331758575000
----------- ------------ ------------- -------------- -------------------
London Stock
1474 845.80 13:31:26 Exchange 606160331758575000
----------- ------------ ------------- -------------- -------------------
London Stock
719 845.80 13:31:26 Exchange 606160331758575000
----------- ------------ ------------- -------------- -------------------
London Stock
1484 845.00 13:33:08 Exchange 606160331758582000
----------- ------------ ------------- -------------- -------------------
London Stock
55 845.00 13:33:08 Exchange 592086581313507000
----------- ------------ ------------- -------------- -------------------
London Stock
945 845.00 13:33:14 Exchange 592086581313507000
----------- ------------ ------------- -------------- -------------------
London Stock
942 845.00 13:33:14 Exchange 606160331758582000
----------- ------------ ------------- -------------- -------------------
London Stock
1066 845.00 13:33:24 Exchange 592086581313508000
----------- ------------ ------------- -------------- -------------------
London Stock
125 845.00 13:33:24 Exchange 606160331758582000
----------- ------------ ------------- -------------- -------------------
359 845.00 13:33:24 Chi-X Europe 606160331758582000
----------- ------------ ------------- -------------- -------------------
London Stock
956 844.90 13:33:38 Exchange 592086581313509000
----------- ------------ ------------- -------------- -------------------
London Stock
30 844.70 13:35:26 Exchange 606160331758590000
----------- ------------ ------------- -------------- -------------------
London Stock
340 844.70 13:35:26 Exchange 606160331758590000
----------- ------------ ------------- -------------- -------------------
London Stock
562 844.70 13:35:26 Exchange 606160331758590000
----------- ------------ ------------- -------------- -------------------
London Stock
713 844.70 13:35:26 Exchange 606160331758590000
----------- ------------ ------------- -------------- -------------------
London Stock
340 844.70 13:35:26 Exchange 606160331758590000
----------- ------------ ------------- -------------- -------------------
83 844.70 13:35:26 Chi-X Europe 592086581313516000
----------- ------------ ------------- -------------- -------------------
London Stock
515 844.70 13:35:26 Exchange 592086581313516000
----------- ------------ ------------- -------------- -------------------
London Stock
223 844.60 13:35:40 Exchange 592086581313517000
----------- ------------ ------------- -------------- -------------------
London Stock
450 844.60 13:35:40 Exchange 592086581313517000
----------- ------------ ------------- -------------- -------------------
London Stock
556 844.60 13:35:40 Exchange 592086581313517000
----------- ------------ ------------- -------------- -------------------
London Stock
477 844.60 13:35:40 Exchange 606160331758591000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.60 13:35:40 Exchange 592086581313517000
----------- ------------ ------------- -------------- -------------------
388 844.60 13:35:40 Chi-X Europe 592086581313517000
----------- ------------ ------------- -------------- -------------------
London Stock
103 844.50 13:35:50 Exchange 592086581313518000
----------- ------------ ------------- -------------- -------------------
London Stock
424 844.50 13:35:50 Exchange 592086581313518000
----------- ------------ ------------- -------------- -------------------
London Stock
251 843.30 13:37:14 Exchange 592086581313523000
----------- ------------ ------------- -------------- -------------------
London Stock
762 843.30 13:37:14 Exchange 592086581313523000
----------- ------------ ------------- -------------- -------------------
London Stock
582 843.20 13:37:14 Exchange 606160331758597000
----------- ------------ ------------- -------------- -------------------
London Stock
540 843.20 13:37:14 Exchange 592086581313523000
----------- ------------ ------------- -------------- -------------------
London Stock
900 843.60 13:38:11 Exchange 592086581313526000
----------- ------------ ------------- -------------- -------------------
London Stock
220 843.60 13:38:11 Exchange 592086581313526000
----------- ------------ ------------- -------------- -------------------
London Stock
367 843.60 13:38:11 Exchange 592086581313526000
----------- ------------ ------------- -------------- -------------------
London Stock
1168 843.60 13:38:11 Exchange 606160331758600000
----------- ------------ ------------- -------------- -------------------
London Stock
352 843.60 13:38:11 Exchange 606160331758600000
----------- ------------ ------------- -------------- -------------------
London Stock
34 843.90 13:40:44 Exchange 606160331758608000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 843.90 13:40:44 Exchange 606160331758608000
----------- ------------ ------------- -------------- -------------------
London Stock
555 843.90 13:40:44 Exchange 592086581313535000
----------- ------------ ------------- -------------- -------------------
London Stock
912 844.00 13:41:05 Exchange 592086581313536000
----------- ------------ ------------- -------------- -------------------
London Stock
1124 844.00 13:41:05 Exchange 592086581313536000
----------- ------------ ------------- -------------- -------------------
London Stock
352 844.00 13:41:05 Exchange 606160331758610000
----------- ------------ ------------- -------------- -------------------
London Stock
59 844.00 13:41:05 Exchange 606160331758610000
----------- ------------ ------------- -------------- -------------------
London Stock
1136 844.40 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
56 844.40 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
1207 844.40 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
396 844.40 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
675 844.40 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
165 844.40 13:43:44 Chi-X Europe 592086581313545000
----------- ------------ ------------- -------------- -------------------
283 844.40 13:43:44 Chi-X Europe 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
952 844.30 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
66 844.30 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
304 844.30 13:43:44 Exchange 592086581313545000
----------- ------------ ------------- -------------- -------------------
London Stock
196 844.30 13:43:44 Exchange 606160331758619000
----------- ------------ ------------- -------------- -------------------
London Stock
580 844.30 13:43:44 Exchange 606160331758619000
----------- ------------ ------------- -------------- -------------------
London Stock
824 844.30 13:43:44 Exchange 606160331758619000
----------- ------------ ------------- -------------- -------------------
London Stock
1331 844.40 13:45:07 Exchange 606160331758624000
----------- ------------ ------------- -------------- -------------------
London Stock
1285 844.40 13:45:07 Exchange 606160331758624000
----------- ------------ ------------- -------------- -------------------
London Stock
160 844.40 13:45:51 Exchange 606160331758628000
----------- ------------ ------------- -------------- -------------------
London Stock
77 844.40 13:45:51 Exchange 592086581313554000
----------- ------------ ------------- -------------- -------------------
London Stock
133 844.40 13:45:51 Exchange 592086581313554000
----------- ------------ ------------- -------------- -------------------
London Stock
4 844.40 13:45:51 Exchange 606160331758628000
----------- ------------ ------------- -------------- -------------------
London Stock
897 844.40 13:45:51 Exchange 606160331758628000
----------- ------------ ------------- -------------- -------------------
400 844.40 13:45:51 Chi-X Europe 592086581313554000
----------- ------------ ------------- -------------- -------------------
London Stock
793 844.40 13:45:51 Exchange 606160331758628000
----------- ------------ ------------- -------------- -------------------
London Stock
1327 844.30 13:45:51 Exchange 592086581313554000
----------- ------------ ------------- -------------- -------------------
London Stock
1024 844.30 13:45:51 Exchange 592086581313554000
----------- ------------ ------------- -------------- -------------------
London Stock
398 844.30 13:45:51 Exchange 606160331758628000
----------- ------------ ------------- -------------- -------------------
200 843.40 13:47:24 Chi-X Europe 606160331758635000
----------- ------------ ------------- -------------- -------------------
173 843.40 13:47:24 Chi-X Europe 606160331758635000
----------- ------------ ------------- -------------- -------------------
London Stock
300 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
526 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
450 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
126 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
674 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
245 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
333 843.40 13:47:24 Chi-X Europe 592086581313563000
----------- ------------ ------------- -------------- -------------------
260 843.40 13:47:24 Turquoise 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
440 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
London Stock
580 843.40 13:47:24 Exchange 592086581313563000
----------- ------------ ------------- -------------- -------------------
400 843.40 13:47:24 BATS Europe 606160331758635000
----------- ------------ ------------- -------------- -------------------
London Stock
1472 843.20 13:48:22 Exchange 606160331758640000
----------- ------------ ------------- -------------- -------------------
256 843.20 13:48:22 BATS Europe 606160331758640000
----------- ------------ ------------- -------------- -------------------
London Stock
867 842.50 13:49:31 Exchange 606160331758645000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.50 13:49:31 Exchange 592086581313573000
----------- ------------ ------------- -------------- -------------------
London Stock
160 842.50 13:49:31 Exchange 592086581313573000
----------- ------------ ------------- -------------- -------------------
London Stock
1373 843.00 13:50:09 Exchange 592086581313576000
----------- ------------ ------------- -------------- -------------------
London Stock
648 843.30 13:51:15 Exchange 606160331758653000
----------- ------------ ------------- -------------- -------------------
706 843.30 13:51:15 Chi-X Europe 606160331758653000
----------- ------------ ------------- -------------- -------------------
London Stock
191 843.20 13:51:15 Exchange 592086581313580000
----------- ------------ ------------- -------------- -------------------
London Stock
392 843.20 13:51:15 Exchange 592086581313580000
----------- ------------ ------------- -------------- -------------------
London Stock
472 843.30 13:51:15 Exchange 606160331758653000
----------- ------------ ------------- -------------- -------------------
176 843.30 13:51:15 Chi-X Europe 592086581313581000
----------- ------------ ------------- -------------- -------------------
London Stock
292 843.40 13:52:29 Exchange 592086581313585000
----------- ------------ ------------- -------------- -------------------
London Stock
639 843.40 13:52:29 Exchange 592086581313585000
----------- ------------ ------------- -------------- -------------------
London Stock
975 843.40 13:52:29 Exchange 606160331758657000
----------- ------------ ------------- -------------- -------------------
London Stock
9 843.40 13:52:29 Exchange 592086581313585000
----------- ------------ ------------- -------------- -------------------
London Stock
400 843.40 13:53:02 Exchange 592086581313588000
----------- ------------ ------------- -------------- -------------------
London Stock
470 843.40 13:53:02 Exchange 592086581313588000
----------- ------------ ------------- -------------- -------------------
London Stock
434 843.40 13:53:02 Exchange 592086581313588000
----------- ------------ ------------- -------------- -------------------
London Stock
529 843.40 13:53:02 Exchange 606160331758660000
----------- ------------ ------------- -------------- -------------------
London Stock
1066 843.40 13:53:02 Exchange 592086581313588000
----------- ------------ ------------- -------------- -------------------
267 843.40 13:53:02 Chi-X Europe 606160331758660000
----------- ------------ ------------- -------------- -------------------
88 843.40 13:53:02 Chi-X Europe 606160331758660000
----------- ------------ ------------- -------------- -------------------
London Stock
370 843.40 13:53:14 Exchange 606160331758660000
----------- ------------ ------------- -------------- -------------------
London Stock
577 843.30 13:53:14 Exchange 592086581313589000
----------- ------------ ------------- -------------- -------------------
London Stock
1018 843.70 13:53:34 Exchange 592086581313590000
----------- ------------ ------------- -------------- -------------------
London Stock
868 843.70 13:53:34 Exchange 606160331758662000
----------- ------------ ------------- -------------- -------------------
London Stock
493 843.60 13:53:34 Exchange 606160331758662000
----------- ------------ ------------- -------------- -------------------
London Stock
260 843.60 13:53:34 Exchange 592086581313590000
----------- ------------ ------------- -------------- -------------------
London Stock
464 843.00 13:53:36 Exchange 592086581313591000
----------- ------------ ------------- -------------- -------------------
London Stock
845 842.80 13:54:06 Exchange 592086581313593000
----------- ------------ ------------- -------------- -------------------
London Stock
254 842.80 13:54:06 Exchange 592086581313593000
----------- ------------ ------------- -------------- -------------------
410 842.80 13:54:06 Chi-X Europe 606160331758664000
----------- ------------ ------------- -------------- -------------------
London Stock
167 842.70 13:54:06 Exchange 606160331758664000
----------- ------------ ------------- -------------- -------------------
London Stock
254 842.70 13:54:06 Exchange 606160331758664000
----------- ------------ ------------- -------------- -------------------
London Stock
119 842.70 13:54:06 Exchange 606160331758664000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 842.70 13:54:07 Exchange 592086581313593000
----------- ------------ ------------- -------------- -------------------
London Stock
1 842.20 13:55:58 Exchange 606160331758672000
----------- ------------ ------------- -------------- -------------------
London Stock
264 841.80 13:57:02 Exchange 592086581313605000
----------- ------------ ------------- -------------- -------------------
London Stock
1232 841.80 13:57:02 Exchange 606160331758676000
----------- ------------ ------------- -------------- -------------------
London Stock
610 841.80 13:57:02 Exchange 592086581313605000
----------- ------------ ------------- -------------- -------------------
385 841.80 13:57:02 Chi-X Europe 606160331758676000
----------- ------------ ------------- -------------- -------------------
London Stock
469 841.50 13:57:02 Exchange 606160331758676000
----------- ------------ ------------- -------------- -------------------
London Stock
497 841.50 13:57:02 Exchange 592086581313605000
----------- ------------ ------------- -------------- -------------------
London Stock
878 841.00 13:57:39 Exchange 606160331758679000
----------- ------------ ------------- -------------- -------------------
London Stock
155 841.00 13:57:39 Exchange 592086581313608000
----------- ------------ ------------- -------------- -------------------
London Stock
1613 841.00 13:57:39 Exchange 606160331758679000
----------- ------------ ------------- -------------- -------------------
London Stock
855 841.00 13:57:39 Exchange 592086581313608000
----------- ------------ ------------- -------------- -------------------
London Stock
1275 840.20 13:58:09 Exchange 592086581313610000
----------- ------------ ------------- -------------- -------------------
London Stock
27 840.10 13:59:28 Exchange 592086581313616000
----------- ------------ ------------- -------------- -------------------
London Stock
1191 840.10 13:59:28 Exchange 592086581313616000
----------- ------------ ------------- -------------- -------------------
London Stock
327 840.10 13:59:28 Exchange 592086581313616000
----------- ------------ ------------- -------------- -------------------
London Stock
739 840.10 13:59:28 Exchange 592086581313617000
----------- ------------ ------------- -------------- -------------------
London Stock
183 840.00 14:01:01 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
800 840.00 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
167 840.00 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
522 839.90 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
437 839.90 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
405 839.90 14:01:02 Chi-X Europe 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
391 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
522 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
877 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
178 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
218 839.90 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
900 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
142 839.90 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
364 839.60 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
77 839.60 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
34 839.60 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
445 839.60 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
64 839.60 14:01:02 Exchange 592086581313623000
----------- ------------ ------------- -------------- -------------------
London Stock
189 839.60 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
842 839.60 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
89 839.60 14:01:02 Exchange 606160331758694000
----------- ------------ ------------- -------------- -------------------
London Stock
1162 840.60 14:03:21 Exchange 592086581313634000
----------- ------------ ------------- -------------- -------------------
London Stock
678 840.60 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
430 840.60 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
229 840.60 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
175 840.50 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
381 840.50 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.50 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
122 840.50 14:03:21 Exchange 606160331758705000
----------- ------------ ------------- -------------- -------------------
226 840.50 14:03:21 Chi-X Europe 606160331758705000
----------- ------------ ------------- -------------- -------------------
London Stock
69 840.40 14:03:51 Exchange 606160331758707000
----------- ------------ ------------- -------------- -------------------
London Stock
144 840.40 14:03:51 Exchange 606160331758707000
----------- ------------ ------------- -------------- -------------------
London Stock
799 840.40 14:03:51 Exchange 606160331758707000
----------- ------------ ------------- -------------- -------------------
400 840.40 14:03:51 BATS Europe 606160331758707000
----------- ------------ ------------- -------------- -------------------
London Stock
901 840.40 14:05:59 Exchange 592086581313646000
----------- ------------ ------------- -------------- -------------------
427 840.40 14:05:59 Chi-X Europe 592086581313646000
----------- ------------ ------------- -------------- -------------------
London Stock
967 840.40 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
649 840.40 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
688 840.40 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
386 840.40 14:05:59 Chi-X Europe 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
443 840.40 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
16 840.40 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
302 840.30 14:05:59 Exchange 606160331758716000
----------- ------------ ------------- -------------- -------------------
London Stock
458 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
669 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
702 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
504 840.30 14:07:03 Exchange 606160331758721000
----------- ------------ ------------- -------------- -------------------
London Stock
499 840.30 14:07:03 Exchange 606160331758721000
----------- ------------ ------------- -------------- -------------------
376 840.30 14:07:03 Chi-X Europe 592086581313650000
----------- ------------ ------------- -------------- -------------------
318 840.30 14:07:03 Turquoise 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
502 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
50 840.30 14:07:03 Turquoise 606160331758721000
----------- ------------ ------------- -------------- -------------------
28 840.30 14:07:03 Turquoise 606160331758721000
----------- ------------ ------------- -------------- -------------------
47 840.30 14:07:03 Turquoise 606160331758721000
----------- ------------ ------------- -------------- -------------------
London Stock
390 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
154 840.30 14:07:03 Exchange 592086581313650000
----------- ------------ ------------- -------------- -------------------
99 840.30 14:07:03 Chi-X Europe 592086581313650000
----------- ------------ ------------- -------------- -------------------
London Stock
763 840.20 14:07:06 Exchange 592086581313651000
----------- ------------ ------------- -------------- -------------------
London Stock
21 840.20 14:07:18 Exchange 592086581313652000
----------- ------------ ------------- -------------- -------------------
London Stock
508 840.10 14:07:18 Exchange 606160331758722000
----------- ------------ ------------- -------------- -------------------
London Stock
963 840.10 14:08:44 Exchange 592086581313658000
----------- ------------ ------------- -------------- -------------------
London Stock
585 840.10 14:08:44 Exchange 592086581313658000
----------- ------------ ------------- -------------- -------------------
London Stock
490 840.10 14:08:44 Exchange 592086581313658000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 840.10 14:08:44 Exchange 606160331758728000
----------- ------------ ------------- -------------- -------------------
London Stock
300 840.10 14:08:44 Exchange 592086581313658000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.10 14:08:44 Exchange 606160331758728000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.10 14:08:44 Exchange 606160331758728000
----------- ------------ ------------- -------------- -------------------
London Stock
310 840.10 14:08:44 Exchange 606160331758728000
----------- ------------ ------------- -------------- -------------------
London Stock
187 840.10 14:08:44 Exchange 606160331758728000
----------- ------------ ------------- -------------- -------------------
London Stock
415 840.10 14:08:44 Exchange 592086581313658000
----------- ------------ ------------- -------------- -------------------
London Stock
657 840.30 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
631 840.30 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
735 840.30 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
460 840.30 14:11:09 Chi-X Europe 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
400 840.20 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
831 840.20 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
1025 840.30 14:11:09 Exchange 606160331758738000
----------- ------------ ------------- -------------- -------------------
London Stock
546 840.20 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
295 840.20 14:11:09 Chi-X Europe 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.20 14:11:09 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
London Stock
773 840.20 14:11:09 Exchange 606160331758738000
----------- ------------ ------------- -------------- -------------------
London Stock
422 840.20 14:11:09 Exchange 606160331758738000
----------- ------------ ------------- -------------- -------------------
London Stock
599 840.20 14:11:11 Exchange 592086581313668000
----------- ------------ ------------- -------------- -------------------
36 840.20 14:11:27 Chi-X Europe 606160331758739000
----------- ------------ ------------- -------------- -------------------
London Stock
328 840.40 14:12:28 Exchange 592086581313673000
----------- ------------ ------------- -------------- -------------------
London Stock
708 840.40 14:12:28 Exchange 592086581313673000
----------- ------------ ------------- -------------- -------------------
London Stock
450 840.40 14:12:28 Exchange 592086581313673000
----------- ------------ ------------- -------------- -------------------
London Stock
125 840.40 14:12:28 Exchange 592086581313673000
----------- ------------ ------------- -------------- -------------------
London Stock
121 840.20 14:12:37 Exchange 592086581313674000
----------- ------------ ------------- -------------- -------------------
London Stock
910 840.20 14:12:37 Exchange 606160331758744000
----------- ------------ ------------- -------------- -------------------
London Stock
134 840.20 14:12:37 Exchange 606160331758744000
----------- ------------ ------------- -------------- -------------------
London Stock
800 840.40 14:14:46 Exchange 606160331758753000
----------- ------------ ------------- -------------- -------------------
London Stock
450 840.40 14:14:46 Exchange 606160331758753000
----------- ------------ ------------- -------------- -------------------
London Stock
131 840.40 14:14:46 Exchange 606160331758753000
----------- ------------ ------------- -------------- -------------------
152 840.40 14:14:46 Chi-X Europe 606160331758753000
----------- ------------ ------------- -------------- -------------------
427 840.40 14:15:44 Chi-X Europe 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
618 840.40 14:15:44 Exchange 592086581313687000
----------- ------------ ------------- -------------- -------------------
London Stock
48 840.30 14:15:44 Exchange 592086581313687000
----------- ------------ ------------- -------------- -------------------
London Stock
474 840.30 14:15:44 Exchange 592086581313687000
----------- ------------ ------------- -------------- -------------------
London Stock
225 840.30 14:15:44 Exchange 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
383 840.30 14:15:44 Exchange 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
318 840.30 14:15:44 Exchange 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
541 840.30 14:15:44 Exchange 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
255 840.30 14:15:44 Exchange 606160331758757000
----------- ------------ ------------- -------------- -------------------
London Stock
420 840.50 14:16:08 Exchange 592086581313688000
----------- ------------ ------------- -------------- -------------------
London Stock
647 840.90 14:16:41 Exchange 606160331758760000
----------- ------------ ------------- -------------- -------------------
London Stock
168 840.90 14:16:42 Exchange 606160331758760000
----------- ------------ ------------- -------------- -------------------
London Stock
177 840.90 14:16:42 Exchange 606160331758760000
----------- ------------ ------------- -------------- -------------------
London Stock
968 840.90 14:17:04 Exchange 592086581313691000
----------- ------------ ------------- -------------- -------------------
London Stock
634 840.90 14:17:04 Exchange 592086581313691000
----------- ------------ ------------- -------------- -------------------
London Stock
171 840.90 14:17:04 Exchange 592086581313691000
----------- ------------ ------------- -------------- -------------------
518 840.90 14:17:04 Chi-X Europe 606160331758761000
----------- ------------ ------------- -------------- -------------------
London Stock
288 840.90 14:17:04 Exchange 606160331758761000
----------- ------------ ------------- -------------- -------------------
London Stock
1313 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
1105 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
1551 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
475 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
8 841.00 14:18:47 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
76 840.90 14:18:50 Chi-X Europe 592086581313698000
----------- ------------ ------------- -------------- -------------------
369 840.90 14:18:50 Chi-X Europe 592086581313698000
----------- ------------ ------------- -------------- -------------------
London Stock
1299 840.90 14:18:50 Exchange 592086581313698000
----------- ------------ ------------- -------------- -------------------
London Stock
217 840.90 14:18:50 Exchange 606160331758767000
----------- ------------ ------------- -------------- -------------------
London Stock
980 840.80 14:19:28 Exchange 592086581313700000
----------- ------------ ------------- -------------- -------------------
London Stock
451 841.10 14:20:26 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
519 841.10 14:20:26 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
1037 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
44 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
765 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
135 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
800 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
145 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
448 841.10 14:20:26 Chi-X Europe 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
435 841.10 14:20:26 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
1432 841.10 14:20:26 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
158 841.10 14:20:26 Exchange 606160331758773000
----------- ------------ ------------- -------------- -------------------
London Stock
416 841.00 14:20:26 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
600 841.00 14:20:29 Exchange 592086581313704000
----------- ------------ ------------- -------------- -------------------
London Stock
153 841.00 14:20:29 Exchange 606160331758774000
----------- ------------ ------------- -------------- -------------------
266 841.00 14:20:31 Chi-X Europe 606160331758774000
----------- ------------ ------------- -------------- -------------------
London Stock
999 840.70 14:20:48 Exchange 606160331758775000
----------- ------------ ------------- -------------- -------------------
388 840.70 14:20:48 Chi-X Europe 592086581313705000
----------- ------------ ------------- -------------- -------------------
London Stock
896 840.70 14:20:48 Exchange 592086581313705000
----------- ------------ ------------- -------------- -------------------
London Stock
111 839.50 14:22:00 Exchange 606160331758779000
----------- ------------ ------------- -------------- -------------------
London Stock
97 839.50 14:22:17 Exchange 606160331758780000
----------- ------------ ------------- -------------- -------------------
311 839.60 14:22:19 Chi-X Europe 592086581313711000
----------- ------------ ------------- -------------- -------------------
800 839.60 14:22:19 Chi-X Europe 592086581313711000
----------- ------------ ------------- -------------- -------------------
83 839.60 14:22:19 Chi-X Europe 592086581313711000
----------- ------------ ------------- -------------- -------------------
London Stock
205 839.60 14:22:19 Exchange 606160331758780000
----------- ------------ ------------- -------------- -------------------
London Stock
205 839.60 14:22:30 Exchange 592086581313711000
----------- ------------ ------------- -------------- -------------------
London Stock
138 839.50 14:22:30 Exchange 606160331758781000
----------- ------------ ------------- -------------- -------------------
43 839.50 14:22:36 Chi-X Europe 592086581313712000
----------- ------------ ------------- -------------- -------------------
487 839.50 14:22:36 Chi-X Europe 592086581313712000
----------- ------------ ------------- -------------- -------------------
21 839.50 14:22:36 BATS Europe 592086581313712000
----------- ------------ ------------- -------------- -------------------
London Stock
422 839.50 14:22:36 Exchange 606160331758781000
----------- ------------ ------------- -------------- -------------------
208 839.50 14:22:36 BATS Europe 592086581313712000
----------- ------------ ------------- -------------- -------------------
London Stock
112 839.50 14:22:36 Exchange 606160331758781000
----------- ------------ ------------- -------------- -------------------
London Stock
380 839.50 14:22:45 Exchange 606160331758782000
----------- ------------ ------------- -------------- -------------------
London Stock
809 839.50 14:22:45 Exchange 606160331758782000
----------- ------------ ------------- -------------- -------------------
London Stock
419 839.50 14:22:45 Exchange 606160331758782000
----------- ------------ ------------- -------------- -------------------
London Stock
112 839.50 14:22:48 Exchange 592086581313712000
----------- ------------ ------------- -------------- -------------------
London Stock
278 839.50 14:22:56 Exchange 592086581313713000
----------- ------------ ------------- -------------- -------------------
12 839.50 14:22:56 Chi-X Europe 592086581313713000
----------- ------------ ------------- -------------- -------------------
45 839.50 14:22:56 BATS Europe 592086581313713000
----------- ------------ ------------- -------------- -------------------
347 839.50 14:22:56 Chi-X Europe 606160331758782000
----------- ------------ ------------- -------------- -------------------
London Stock
449 839.40 14:23:04 Exchange 606160331758783000
----------- ------------ ------------- -------------- -------------------
London Stock
622 839.60 14:24:00 Exchange 592086581313717000
----------- ------------ ------------- -------------- -------------------
London Stock
414 839.60 14:24:00 Exchange 592086581313717000
----------- ------------ ------------- -------------- -------------------
241 839.60 14:24:00 BATS Europe 592086581313717000
----------- ------------ ------------- -------------- -------------------
London Stock
439 839.30 14:24:39 Exchange 592086581313720000
----------- ------------ ------------- -------------- -------------------
London Stock
753 839.30 14:24:39 Exchange 592086581313720000
----------- ------------ ------------- -------------- -------------------
London Stock
447 839.30 14:24:39 Exchange 606160331758789000
----------- ------------ ------------- -------------- -------------------
443 839.30 14:24:39 Chi-X Europe 592086581313720000
----------- ------------ ------------- -------------- -------------------
London Stock
515 839.30 14:24:39 Exchange 606160331758789000
----------- ------------ ------------- -------------- -------------------
London Stock
940 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
London Stock
566 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
London Stock
72 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.30 14:24:53 Exchange 606160331758790000
----------- ------------ ------------- -------------- -------------------
London Stock
234 839.30 14:24:53 Exchange 606160331758790000
----------- ------------ ------------- -------------- -------------------
408 839.30 14:24:53 Chi-X Europe 606160331758790000
----------- ------------ ------------- -------------- -------------------
London Stock
526 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
London Stock
544 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
London Stock
46 839.30 14:24:53 Exchange 592086581313721000
----------- ------------ ------------- -------------- -------------------
372 839.30 14:24:53 Chi-X Europe 592086581313721000
----------- ------------ ------------- -------------- -------------------
28 839.30 14:24:53 Chi-X Europe 606160331758790000
----------- ------------ ------------- -------------- -------------------
London Stock
12 839.30 14:24:53 Exchange 606160331758790000
----------- ------------ ------------- -------------- -------------------
84 839.30 14:24:53 Chi-X Europe 606160331758790000
----------- ------------ ------------- -------------- -------------------
London Stock
386 839.50 14:27:13 Exchange 592086581313730000
----------- ------------ ------------- -------------- -------------------
London Stock
473 839.50 14:27:13 Exchange 592086581313730000
----------- ------------ ------------- -------------- -------------------
London Stock
21 839.50 14:27:13 Exchange 592086581313730000
----------- ------------ ------------- -------------- -------------------
London Stock
825 839.50 14:27:13 Exchange 606160331758799000
----------- ------------ ------------- -------------- -------------------
London Stock
323 839.50 14:27:13 Exchange 606160331758799000
----------- ------------ ------------- -------------- -------------------
London Stock
765 839.50 14:27:13 Exchange 606160331758799000
----------- ------------ ------------- -------------- -------------------
418 839.50 14:27:13 Chi-X Europe 606160331758799000
----------- ------------ ------------- -------------- -------------------
528 839.50 14:27:13 Chi-X Europe 592086581313730000
----------- ------------ ------------- -------------- -------------------
423 839.50 14:27:13 Chi-X Europe 606160331758799000
----------- ------------ ------------- -------------- -------------------
189 839.50 14:27:13 Chi-X Europe 606160331758799000
----------- ------------ ------------- -------------- -------------------
458 839.50 14:27:13 Chi-X Europe 592086581313730000
----------- ------------ ------------- -------------- -------------------
London Stock
921 839.50 14:27:13 Exchange 592086581313730000
----------- ------------ ------------- -------------- -------------------
394 839.50 14:27:13 Chi-X Europe 606160331758799000
----------- ------------ ------------- -------------- -------------------
London Stock
451 839.50 14:27:13 Exchange 606160331758799000
----------- ------------ ------------- -------------- -------------------
141 840.00 14:28:36 BATS Europe 606160331758805000
----------- ------------ ------------- -------------- -------------------
London Stock
973 840.00 14:28:37 Exchange 592086581313736000
----------- ------------ ------------- -------------- -------------------
178 840.00 14:28:37 BATS Europe 592086581313736000
----------- ------------ ------------- -------------- -------------------
28 840.00 14:28:37 Chi-X Europe 592086581313736000
----------- ------------ ------------- -------------- -------------------
London Stock
737 840.00 14:28:37 Exchange 606160331758805000
----------- ------------ ------------- -------------- -------------------
London Stock
149 840.00 14:28:37 Exchange 606160331758805000
----------- ------------ ------------- -------------- -------------------
357 840.00 14:28:37 Chi-X Europe 606160331758805000
----------- ------------ ------------- -------------- -------------------
London Stock
951 840.00 14:28:37 Exchange 592086581313736000
----------- ------------ ------------- -------------- -------------------
London Stock
357 840.00 14:28:37 Exchange 606160331758805000
----------- ------------ ------------- -------------- -------------------
London Stock
532 840.00 14:28:37 Exchange 592086581313736000
----------- ------------ ------------- -------------- -------------------
London Stock
708 840.00 14:28:37 Exchange 606160331758805000
----------- ------------ ------------- -------------- -------------------
London Stock
1071 840.50 14:29:12 Exchange 606160331758808000
----------- ------------ ------------- -------------- -------------------
London Stock
978 840.70 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
694 840.70 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
364 840.70 14:30:00 Chi-X Europe 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
1235 840.70 14:30:00 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
677 840.60 14:30:00 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
543 840.60 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
571 840.60 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
141 840.60 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
207 840.60 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
241 840.60 14:30:00 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
164 840.60 14:30:00 Chi-X Europe 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
191 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
179 840.50 14:30:00 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
103 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
717 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
303 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
13 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
103 840.50 14:30:00 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
748 840.50 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
188 840.50 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
369 840.50 14:30:01 Chi-X Europe 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
190 840.50 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
7 840.40 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
765 840.40 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
225 840.50 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
877 840.50 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
936 840.40 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
65 840.40 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
156 840.40 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
439 840.40 14:30:01 Chi-X Europe 592086581313743000
----------- ------------ ------------- -------------- -------------------
261 840.40 14:30:01 Chi-X Europe 592086581313743000
----------- ------------ ------------- -------------- -------------------
149 840.40 14:30:01 Chi-X Europe 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
530 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
173 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
7 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
12 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
553 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
70 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
205 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
101 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
109 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
275 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
195 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
97 840.10 14:30:01 Exchange 592086581313743000
----------- ------------ ------------- -------------- -------------------
London Stock
388 840.10 14:30:01 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
533 840.20 14:30:04 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
269 840.10 14:30:08 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
508 840.10 14:30:08 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
London Stock
222 840.10 14:30:08 Exchange 606160331758812000
----------- ------------ ------------- -------------- -------------------
448 840.80 14:30:35 Chi-X Europe 592086581313746000
----------- ------------ ------------- -------------- -------------------
552 840.80 14:30:35 Chi-X Europe 606160331758814000
----------- ------------ ------------- -------------- -------------------
793 840.80 14:30:37 Chi-X Europe 592086581313746000
----------- ------------ ------------- -------------- -------------------
356 840.80 14:30:37 Chi-X Europe 606160331758815000
----------- ------------ ------------- -------------- -------------------
London Stock
196 840.80 14:30:37 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
356 840.80 14:30:37 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
706 840.80 14:30:37 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
744 840.70 14:30:37 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
290 840.80 14:30:37 Exchange 606160331758815000
----------- ------------ ------------- -------------- -------------------
London Stock
365 840.70 14:30:37 Exchange 606160331758815000
----------- ------------ ------------- -------------- -------------------
London Stock
290 840.70 14:30:39 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
372 840.60 14:30:39 Exchange 592086581313746000
----------- ------------ ------------- -------------- -------------------
London Stock
200 839.90 14:31:20 Exchange 592086581313749000
----------- ------------ ------------- -------------- -------------------
London Stock
1178 840.00 14:31:48 Exchange 592086581313752000
----------- ------------ ------------- -------------- -------------------
London Stock
450 839.90 14:31:48 Exchange 592086581313752000
----------- ------------ ------------- -------------- -------------------
London Stock
325 839.90 14:31:48 Exchange 592086581313752000
----------- ------------ ------------- -------------- -------------------
London Stock
866 840.00 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
London Stock
757 840.00 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
London Stock
144 840.00 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
London Stock
148 840.00 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
34 839.90 14:31:48 Chi-X Europe 592086581313752000
----------- ------------ ------------- -------------- -------------------
114 839.90 14:31:48 Chi-X Europe 592086581313752000
----------- ------------ ------------- -------------- -------------------
London Stock
36 839.90 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
London Stock
648 839.90 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
387 839.90 14:31:48 BATS Europe 592086581313752000
----------- ------------ ------------- -------------- -------------------
13 839.90 14:31:48 BATS Europe 606160331758820000
----------- ------------ ------------- -------------- -------------------
London Stock
349 839.90 14:31:48 Exchange 606160331758820000
----------- ------------ ------------- -------------- -------------------
294 839.90 14:31:48 BATS Europe 592086581313752000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 839.70 14:31:55 Exchange 606160331758821000
----------- ------------ ------------- -------------- -------------------
London Stock
120 839.70 14:31:55 Exchange 606160331758821000
----------- ------------ ------------- -------------- -------------------
London Stock
1061 839.90 14:32:32 Exchange 592086581313756000
----------- ------------ ------------- -------------- -------------------
104 839.70 14:32:32 BATS Europe 606160331758824000
----------- ------------ ------------- -------------- -------------------
389 839.60 14:33:17 Chi-X Europe 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
593 839.60 14:33:17 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
581 839.60 14:33:17 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
471 839.60 14:33:17 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
1139 839.60 14:33:17 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
1185 839.60 14:33:17 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 839.60 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
465 839.60 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
551 839.50 14:33:18 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
431 839.50 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
210 839.50 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
160 839.40 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
436 839.40 14:33:18 Exchange 606160331758829000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 839.40 14:33:19 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
48 839.40 14:33:19 Exchange 592086581313760000
----------- ------------ ------------- -------------- -------------------
London Stock
1030 839.40 14:33:29 Exchange 606160331758830000
----------- ------------ ------------- -------------- -------------------
London Stock
713 839.70 14:33:56 Exchange 606160331758832000
----------- ------------ ------------- -------------- -------------------
London Stock
223 839.60 14:33:57 Exchange 592086581313764000
----------- ------------ ------------- -------------- -------------------
London Stock
419 839.60 14:33:57 Exchange 592086581313764000
----------- ------------ ------------- -------------- -------------------
London Stock
415 839.60 14:33:57 Exchange 592086581313764000
----------- ------------ ------------- -------------- -------------------
336 839.60 14:33:57 Chi-X Europe 606160331758832000
----------- ------------ ------------- -------------- -------------------
London Stock
16 839.60 14:33:57 Exchange 606160331758832000
----------- ------------ ------------- -------------- -------------------
London Stock
459 839.40 14:34:00 Exchange 592086581313764000
----------- ------------ ------------- -------------- -------------------
London Stock
615 839.50 14:34:55 Exchange 606160331758836000
----------- ------------ ------------- -------------- -------------------
London Stock
941 839.50 14:34:55 Exchange 592086581313768000
----------- ------------ ------------- -------------- -------------------
London Stock
267 839.50 14:34:55 Exchange 606160331758836000
----------- ------------ ------------- -------------- -------------------
120 839.50 14:34:55 Turquoise 606160331758836000
----------- ------------ ------------- -------------- -------------------
400 839.50 14:34:55 Chi-X Europe 606160331758836000
----------- ------------ ------------- -------------- -------------------
London Stock
805 839.50 14:34:56 Exchange 592086581313768000
----------- ------------ ------------- -------------- -------------------
London Stock
195 839.50 14:34:56 Exchange 606160331758836000
----------- ------------ ------------- -------------- -------------------
London Stock
705 839.50 14:35:03 Exchange 592086581313769000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 839.60 14:35:40 Exchange 592086581313772000
----------- ------------ ------------- -------------- -------------------
London Stock
1222 839.60 14:35:40 Exchange 606160331758840000
----------- ------------ ------------- -------------- -------------------
London Stock
295 839.70 14:35:44 Exchange 592086581313773000
----------- ------------ ------------- -------------- -------------------
London Stock
989 839.70 14:35:44 Exchange 606160331758841000
----------- ------------ ------------- -------------- -------------------
London Stock
344 839.60 14:35:44 Exchange 606160331758841000
----------- ------------ ------------- -------------- -------------------
London Stock
595 839.60 14:35:44 Exchange 606160331758841000
----------- ------------ ------------- -------------- -------------------
London Stock
67 839.60 14:35:44 Exchange 606160331758841000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.50 14:35:44 Exchange 592086581313773000
----------- ------------ ------------- -------------- -------------------
London Stock
116 839.50 14:35:44 Exchange 592086581313773000
----------- ------------ ------------- -------------- -------------------
London Stock
390 839.50 14:35:44 Exchange 592086581313773000
----------- ------------ ------------- -------------- -------------------
79 839.50 14:35:45 Chi-X Europe 592086581313773000
----------- ------------ ------------- -------------- -------------------
London Stock
1179 839.40 14:35:50 Exchange 592086581313773000
----------- ------------ ------------- -------------- -------------------
London Stock
827 839.60 14:36:03 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
223 839.60 14:36:03 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
578 839.40 14:36:04 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
405 839.40 14:36:04 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
294 839.40 14:36:04 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
619 839.40 14:36:04 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
553 839.40 14:36:04 Chi-X Europe 606160331758842000
----------- ------------ ------------- -------------- -------------------
400 839.40 14:36:04 Chi-X Europe 606160331758842000
----------- ------------ ------------- -------------- -------------------
207 839.40 14:36:04 Chi-X Europe 606160331758842000
----------- ------------ ------------- -------------- -------------------
32 839.40 14:36:04 Chi-X Europe 592086581313774000
----------- ------------ ------------- -------------- -------------------
London Stock
869 839.40 14:36:04 Exchange 606160331758842000
----------- ------------ ------------- -------------- -------------------
London Stock
1095 839.00 14:36:17 Exchange 592086581313775000
----------- ------------ ------------- -------------- -------------------
London Stock
419 839.10 14:36:38 Exchange 592086581313776000
----------- ------------ ------------- -------------- -------------------
London Stock
979 839.10 14:36:40 Exchange 592086581313776000
----------- ------------ ------------- -------------- -------------------
485 839.10 14:36:40 Chi-X Europe 592086581313776000
----------- ------------ ------------- -------------- -------------------
47 839.10 14:36:40 Chi-X Europe 592086581313776000
----------- ------------ ------------- -------------- -------------------
London Stock
1147 839.10 14:36:40 Exchange 606160331758844000
----------- ------------ ------------- -------------- -------------------
London Stock
652 839.00 14:36:40 Exchange 592086581313776000
----------- ------------ ------------- -------------- -------------------
London Stock
1091 838.90 14:36:55 Exchange 592086581313777000
----------- ------------ ------------- -------------- -------------------
London Stock
778 839.30 14:37:39 Exchange 592086581313780000
----------- ------------ ------------- -------------- -------------------
London Stock
168 839.30 14:37:39 Exchange 606160331758848000
----------- ------------ ------------- -------------- -------------------
London Stock
800 839.30 14:37:39 Exchange 606160331758848000
----------- ------------ ------------- -------------- -------------------
London Stock
454 839.30 14:37:39 Exchange 606160331758848000
----------- ------------ ------------- -------------- -------------------
London Stock
33 839.30 14:37:39 Exchange 606160331758848000
----------- ------------ ------------- -------------- -------------------
London Stock
337 839.30 14:37:39 Exchange 592086581313780000
----------- ------------ ------------- -------------- -------------------
354 839.50 14:38:13 Chi-X Europe 592086581313783000
----------- ------------ ------------- -------------- -------------------
4 839.50 14:38:13 Chi-X Europe 592086581313783000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 839.50 14:38:13 Exchange 606160331758851000
----------- ------------ ------------- -------------- -------------------
London Stock
104 839.50 14:38:13 Exchange 606160331758851000
----------- ------------ ------------- -------------- -------------------
London Stock
64 839.50 14:38:13 Exchange 592086581313783000
----------- ------------ ------------- -------------- -------------------
London Stock
1347 839.80 14:38:47 Exchange 606160331758853000
----------- ------------ ------------- -------------- -------------------
24 839.80 14:38:47 Chi-X Europe 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
1493 839.70 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
28 839.70 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
1217 839.70 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
422 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
231 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
1246 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
421 839.60 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
750 839.60 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
333 839.60 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
500 839.70 14:39:01 Chi-X Europe 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
149 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 839.60 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
551 839.60 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
800 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
39 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
277 839.60 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
160 839.60 14:39:01 Chi-X Europe 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
206 839.50 14:39:01 Exchange 592086581313786000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.50 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
45 839.50 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
497 839.50 14:39:01 Exchange 606160331758854000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 839.90 14:41:06 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
153 839.90 14:41:06 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
68 839.80 14:41:06 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 839.80 14:41:06 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
435 839.80 14:41:06 Chi-X Europe 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
1410 839.80 14:41:06 Exchange 606160331758862000
----------- ------------ ------------- -------------- -------------------
London Stock
178 839.80 14:41:06 Exchange 606160331758862000
----------- ------------ ------------- -------------- -------------------
London Stock
383 839.80 14:41:06 Exchange 606160331758862000
----------- ------------ ------------- -------------- -------------------
London Stock
103 839.80 14:41:06 Exchange 606160331758862000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.80 14:41:10 Exchange 606160331758863000
----------- ------------ ------------- -------------- -------------------
London Stock
834 839.80 14:41:10 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
166 839.80 14:41:10 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
543 839.80 14:41:10 Exchange 606160331758863000
----------- ------------ ------------- -------------- -------------------
London Stock
490 839.80 14:41:10 Exchange 592086581313795000
----------- ------------ ------------- -------------- -------------------
140 839.80 14:41:10 Chi-X Europe 592086581313795000
----------- ------------ ------------- -------------- -------------------
London Stock
909 839.80 14:41:19 Exchange 592086581313796000
----------- ------------ ------------- -------------- -------------------
London Stock
540 839.70 14:41:19 Exchange 606160331758863000
----------- ------------ ------------- -------------- -------------------
London Stock
200 840.10 14:41:51 Exchange 592086581313798000
----------- ------------ ------------- -------------- -------------------
London Stock
1323 840.40 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
London Stock
1310 840.30 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
London Stock
637 840.30 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
London Stock
238 840.30 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
London Stock
942 840.30 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
London Stock
368 840.30 14:42:38 Exchange 606160331758868000
----------- ------------ ------------- -------------- -------------------
40 840.30 14:42:38 Chi-X Europe 606160331758868000
----------- ------------ ------------- -------------- -------------------
328 840.30 14:42:38 Chi-X Europe 606160331758868000
----------- ------------ ------------- -------------- -------------------
57 840.40 14:42:38 BATS Europe 592086581313801000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 840.30 14:42:38 Exchange 592086581313801000
----------- ------------ ------------- -------------- -------------------
London Stock
920 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
183 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
450 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
211 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
488 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 840.30 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
454 840.30 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
566 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
345 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
337 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
306 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
178 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
305 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
450 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
120 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
515 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
901 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
928 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
596 840.20 14:43:17 Exchange 606160331758871000
----------- ------------ ------------- -------------- -------------------
London Stock
596 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
359 840.20 14:43:17 Exchange 592086581313804000
----------- ------------ ------------- -------------- -------------------
61 840.20 14:43:17 Chi-X Europe 592086581313804000
----------- ------------ ------------- -------------- -------------------
London Stock
354 840.50 14:43:31 Exchange 592086581313805000
----------- ------------ ------------- -------------- -------------------
London Stock
473 840.20 14:43:33 Exchange 606160331758872000
----------- ------------ ------------- -------------- -------------------
London Stock
970 840.20 14:43:38 Exchange 592086581313805000
----------- ------------ ------------- -------------- -------------------
London Stock
571 840.20 14:43:38 Exchange 606160331758872000
----------- ------------ ------------- -------------- -------------------
London Stock
93 840.20 14:43:51 Exchange 592086581313806000
----------- ------------ ------------- -------------- -------------------
London Stock
114 840.20 14:43:51 Exchange 592086581313806000
----------- ------------ ------------- -------------- -------------------
380 840.20 14:43:51 Chi-X Europe 606160331758873000
----------- ------------ ------------- -------------- -------------------
London Stock
490 840.20 14:43:51 Exchange 606160331758873000
----------- ------------ ------------- -------------- -------------------
1132 840.20 14:43:51 Chi-X Europe 592086581313806000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 840.40 14:45:02 Exchange 606160331758877000
----------- ------------ ------------- -------------- -------------------
London Stock
365 840.30 14:45:02 Exchange 592086581313810000
----------- ------------ ------------- -------------- -------------------
London Stock
21 840.30 14:45:02 Exchange 592086581313810000
----------- ------------ ------------- -------------- -------------------
London Stock
119 840.30 14:45:02 Exchange 592086581313810000
----------- ------------ ------------- -------------- -------------------
London Stock
460 840.30 14:45:02 Exchange 592086581313810000
----------- ------------ ------------- -------------- -------------------
172 840.30 14:45:02 Chi-X Europe 606160331758877000
----------- ------------ ------------- -------------- -------------------
177 840.30 14:45:02 Chi-X Europe 606160331758877000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 840.30 14:45:02 Exchange 606160331758877000
----------- ------------ ------------- -------------- -------------------
London Stock
575 840.30 14:45:02 Exchange 606160331758877000
----------- ------------ ------------- -------------- -------------------
London Stock
361 840.30 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 840.30 14:45:18 Exchange 606160331758878000
----------- ------------ ------------- -------------- -------------------
London Stock
463 840.20 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
329 840.20 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
537 840.20 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.20 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
32 840.20 14:45:18 Exchange 592086581313811000
----------- ------------ ------------- -------------- -------------------
273 840.20 14:45:18 Chi-X Europe 592086581313811000
----------- ------------ ------------- -------------- -------------------
London Stock
312 840.50 14:46:48 Exchange 606160331758885000
----------- ------------ ------------- -------------- -------------------
London Stock
750 840.50 14:47:08 Exchange 606160331758886000
----------- ------------ ------------- -------------- -------------------
London Stock
360 840.70 14:47:09 Exchange 606160331758886000
----------- ------------ ------------- -------------- -------------------
London Stock
860 840.60 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
188 840.60 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
1232 840.50 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 840.50 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
31 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
945 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
1423 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
381 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
146 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
176 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
876 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
355 840.40 14:47:32 Chi-X Europe 592086581313822000
----------- ------------ ------------- -------------- -------------------
634 840.40 14:47:32 Chi-X Europe 592086581313822000
----------- ------------ ------------- -------------- -------------------
453 840.40 14:47:32 Chi-X Europe 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
622 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
224 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
355 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
621 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
885 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
182 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
400 840.40 14:47:32 BATS Europe 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
306 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
282 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.40 14:47:32 Exchange 606160331758888000
----------- ------------ ------------- -------------- -------------------
London Stock
31 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
608 840.40 14:47:32 Exchange 592086581313822000
----------- ------------ ------------- -------------- -------------------
London Stock
346 840.20 14:48:17 Exchange 592086581313825000
----------- ------------ ------------- -------------- -------------------
London Stock
1616 840.20 14:48:17 Exchange 606160331758892000
----------- ------------ ------------- -------------- -------------------
London Stock
651 840.20 14:48:20 Exchange 592086581313826000
----------- ------------ ------------- -------------- -------------------
London Stock
917 840.20 14:48:20 Exchange 592086581313826000
----------- ------------ ------------- -------------- -------------------
London Stock
289 840.20 14:48:20 Exchange 606160331758892000
----------- ------------ ------------- -------------- -------------------
390 840.20 14:48:31 Chi-X Europe 592086581313826000
----------- ------------ ------------- -------------- -------------------
74 840.20 14:48:31 Chi-X Europe 606160331758893000
----------- ------------ ------------- -------------- -------------------
177 840.20 14:48:31 Chi-X Europe 606160331758893000
----------- ------------ ------------- -------------- -------------------
London Stock
580 840.10 14:48:31 Exchange 606160331758893000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
877 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
146 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
272 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
629 840.30 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
824 840.20 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
508 840.20 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
269 840.20 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
685 840.20 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
507 840.20 14:49:56 Chi-X Europe 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
544 840.20 14:49:56 Exchange 606160331758899000
----------- ------------ ------------- -------------- -------------------
London Stock
490 840.20 14:49:56 Exchange 606160331758899000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.20 14:49:56 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
377 840.20 14:49:58 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
353 840.20 14:49:58 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
348 840.20 14:49:58 Exchange 606160331758899000
----------- ------------ ------------- -------------- -------------------
London Stock
446 840.20 14:49:58 Exchange 606160331758899000
----------- ------------ ------------- -------------- -------------------
London Stock
1476 840.20 14:49:58 Exchange 606160331758899000
----------- ------------ ------------- -------------- -------------------
London Stock
65 840.20 14:50:05 Exchange 592086581313833000
----------- ------------ ------------- -------------- -------------------
London Stock
35 840.20 14:50:05 Exchange 606160331758900000
----------- ------------ ------------- -------------- -------------------
35 840.20 14:50:11 BATS Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
64 840.20 14:50:11 BATS Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
39 840.20 14:50:11 BATS Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
London Stock
983 840.20 14:50:11 Exchange 592086581313834000
----------- ------------ ------------- -------------- -------------------
London Stock
582 840.10 14:50:11 Exchange 606160331758900000
----------- ------------ ------------- -------------- -------------------
198 840.20 14:50:11 Chi-X Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
286 840.20 14:50:11 Chi-X Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
293 840.20 14:50:11 Chi-X Europe 606160331758900000
----------- ------------ ------------- -------------- -------------------
147 840.10 14:50:16 Chi-X Europe 592086581313834000
----------- ------------ ------------- -------------- -------------------
London Stock
501 840.10 14:50:16 Exchange 606160331758901000
----------- ------------ ------------- -------------- -------------------
London Stock
344 840.60 14:51:50 Exchange 592086581313841000
----------- ------------ ------------- -------------- -------------------
London Stock
325 840.60 14:51:50 Exchange 592086581313841000
----------- ------------ ------------- -------------- -------------------
London Stock
1207 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
618 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
339 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
989 840.80 14:52:13 Exchange 606160331758909000
----------- ------------ ------------- -------------- -------------------
London Stock
244 840.80 14:52:13 Exchange 606160331758909000
----------- ------------ ------------- -------------- -------------------
London Stock
430 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
400 840.80 14:52:13 BATS Europe 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
626 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
189 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
82 840.80 14:52:13 Exchange 606160331758909000
----------- ------------ ------------- -------------- -------------------
London Stock
150 840.80 14:52:13 Exchange 592086581313843000
----------- ------------ ------------- -------------- -------------------
London Stock
921 840.70 14:52:21 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
579 840.70 14:52:21 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
466 840.70 14:52:21 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
402 840.70 14:52:30 Chi-X Europe 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
914 840.70 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
1168 840.70 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 840.70 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
394 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
213 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
664 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
409 840.60 14:52:30 Chi-X Europe 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
270 840.60 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
699 840.60 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
271 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
400 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
374 840.60 14:52:30 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
99 840.60 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
17 840.60 14:52:30 Chi-X Europe 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
209 840.50 14:52:30 Exchange 606160331758910000
----------- ------------ ------------- -------------- -------------------
London Stock
871 840.50 14:52:34 Exchange 592086581313844000
----------- ------------ ------------- -------------- -------------------
London Stock
565 840.50 14:52:34 Exchange 606160331758911000
----------- ------------ ------------- -------------- -------------------
94 840.50 14:52:41 Chi-X Europe 592086581313845000
----------- ------------ ------------- -------------- -------------------
381 840.50 14:52:41 Chi-X Europe 606160331758911000
----------- ------------ ------------- -------------- -------------------
London Stock
116 840.70 14:53:19 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
783 840.70 14:53:19 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
136 840.70 14:53:19 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
301 840.70 14:53:19 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
459 840.50 14:53:31 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
464 840.60 14:53:31 Exchange 606160331758915000
----------- ------------ ------------- -------------- -------------------
London Stock
460 840.50 14:53:35 Exchange 592086581313849000
----------- ------------ ------------- -------------- -------------------
London Stock
325 840.50 14:53:35 Exchange 606160331758915000
----------- ------------ ------------- -------------- -------------------
London Stock
425 840.50 14:53:48 Exchange 606160331758916000
----------- ------------ ------------- -------------- -------------------
London Stock
360 840.50 14:53:48 Exchange 606160331758916000
----------- ------------ ------------- -------------- -------------------
374 840.50 14:53:50 Chi-X Europe 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
216 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
291 840.50 14:53:50 Chi-X Europe 606160331758916000
----------- ------------ ------------- -------------- -------------------
London Stock
558 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
475 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
528 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.50 14:53:50 Exchange 606160331758916000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.50 14:53:50 Exchange 606160331758916000
----------- ------------ ------------- -------------- -------------------
London Stock
800 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
142 840.50 14:53:50 Exchange 592086581313851000
----------- ------------ ------------- -------------- -------------------
London Stock
181 840.30 14:53:50 Exchange 606160331758916000
----------- ------------ ------------- -------------- -------------------
London Stock
16 840.10 14:54:32 Exchange 606160331758920000
----------- ------------ ------------- -------------- -------------------
London Stock
755 840.10 14:54:32 Exchange 606160331758920000
----------- ------------ ------------- -------------- -------------------
London Stock
1106 840.10 14:54:32 Exchange 606160331758920000
----------- ------------ ------------- -------------- -------------------
London Stock
168 840.10 14:54:32 Exchange 606160331758920000
----------- ------------ ------------- -------------- -------------------
London Stock
49 840.10 14:54:32 Exchange 606160331758920000
----------- ------------ ------------- -------------- -------------------
London Stock
358 840.00 14:54:37 Exchange 592086581313855000
----------- ------------ ------------- -------------- -------------------
London Stock
369 840.00 14:54:37 Exchange 592086581313855000
----------- ------------ ------------- -------------- -------------------
34 839.80 14:54:43 Chi-X Europe 606160331758921000
----------- ------------ ------------- -------------- -------------------
London Stock
881 840.30 14:56:22 Exchange 592086581313863000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
351 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
77 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
294 840.30 14:56:22 Turquoise 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
550 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
393 840.30 14:56:22 Exchange 606160331758928000
----------- ------------ ------------- -------------- -------------------
London Stock
339 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
9 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
663 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
1146 840.50 14:57:05 Exchange 606160331758931000
----------- ------------ ------------- -------------- -------------------
40 840.50 14:57:05 Chi-X Europe 606160331758931000
----------- ------------ ------------- -------------- -------------------
345 840.50 14:57:05 Chi-X Europe 606160331758931000
----------- ------------ ------------- -------------- -------------------
London Stock
111 840.50 14:57:05 Exchange 606160331758931000
----------- ------------ ------------- -------------- -------------------
London Stock
458 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
787 840.50 14:57:05 Exchange 592086581313866000
----------- ------------ ------------- -------------- -------------------
London Stock
1326 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
1497 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
843 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
1218 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
556 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
723 840.40 14:57:19 Chi-X Europe 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
418 840.40 14:57:19 Exchange 606160331758932000
----------- ------------ ------------- -------------- -------------------
London Stock
574 840.40 14:57:19 Exchange 592086581313867000
----------- ------------ ------------- -------------- -------------------
London Stock
5 840.40 14:57:19 Exchange 592086581313867000
----------- ------------ ------------- -------------- -------------------
835 840.40 14:57:19 Chi-X Europe 592086581313867000
----------- ------------ ------------- -------------- -------------------
London Stock
5 840.40 14:57:20 Exchange 606160331758933000
----------- ------------ ------------- -------------- -------------------
London Stock
348 840.40 14:57:29 Exchange 592086581313868000
----------- ------------ ------------- -------------- -------------------
London Stock
1276 840.40 14:57:33 Exchange 606160331758933000
----------- ------------ ------------- -------------- -------------------
London Stock
271 840.40 14:58:01 Exchange 592086581313870000
----------- ------------ ------------- -------------- -------------------
London Stock
848 840.40 14:58:01 Exchange 592086581313870000
----------- ------------ ------------- -------------- -------------------
London Stock
352 840.40 14:58:01 Exchange 592086581313870000
----------- ------------ ------------- -------------- -------------------
London Stock
712 840.40 14:58:01 Exchange 592086581313870000
----------- ------------ ------------- -------------- -------------------
253 840.40 14:58:01 Chi-X Europe 592086581313870000
----------- ------------ ------------- -------------- -------------------
413 840.40 14:58:01 Chi-X Europe 592086581313870000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.40 14:58:01 Exchange 606160331758935000
----------- ------------ ------------- -------------- -------------------
London Stock
476 840.40 14:58:01 Exchange 606160331758935000
----------- ------------ ------------- -------------- -------------------
London Stock
557 840.40 14:58:01 Exchange 592086581313870000
----------- ------------ ------------- -------------- -------------------
447 840.40 14:58:01 Chi-X Europe 592086581313870000
----------- ------------ ------------- -------------- -------------------
London Stock
472 840.30 14:58:06 Exchange 606160331758936000
----------- ------------ ------------- -------------- -------------------
London Stock
228 840.30 14:58:43 Exchange 606160331758939000
----------- ------------ ------------- -------------- -------------------
London Stock
192 840.30 14:58:43 Exchange 606160331758939000
----------- ------------ ------------- -------------- -------------------
London Stock
558 840.30 14:58:43 Exchange 592086581313874000
----------- ------------ ------------- -------------- -------------------
London Stock
442 840.30 14:58:43 Exchange 606160331758939000
----------- ------------ ------------- -------------- -------------------
London Stock
1002 840.40 14:59:04 Exchange 592086581313875000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 840.90 14:59:59 Exchange 592086581313880000
----------- ------------ ------------- -------------- -------------------
London Stock
568 840.90 15:00:04 Exchange 592086581313881000
----------- ------------ ------------- -------------- -------------------
London Stock
647 841.10 15:00:09 Exchange 606160331758946000
----------- ------------ ------------- -------------- -------------------
383 840.90 15:00:13 Chi-X Europe 606160331758947000
----------- ------------ ------------- -------------- -------------------
London Stock
820 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
45 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
1131 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
424 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
412 840.80 15:00:14 Chi-X Europe 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
197 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
478 840.80 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
474 840.80 15:00:14 Chi-X Europe 592086581313882000
----------- ------------ ------------- -------------- -------------------
455 840.70 15:00:14 Chi-X Europe 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
1069 840.70 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
867 840.70 15:00:14 Exchange 592086581313882000
----------- ------------ ------------- -------------- -------------------
London Stock
846 840.70 15:00:14 Exchange 606160331758947000
----------- ------------ ------------- -------------- -------------------
London Stock
198 840.70 15:00:14 Exchange 606160331758947000
----------- ------------ ------------- -------------- -------------------
400 840.70 15:00:14 Chi-X Europe 606160331758947000
----------- ------------ ------------- -------------- -------------------
400 840.90 15:00:32 Chi-X Europe 606160331758948000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 840.90 15:00:33 Exchange 592086581313883000
----------- ------------ ------------- -------------- -------------------
369 840.90 15:00:38 Chi-X Europe 592086581313884000
----------- ------------ ------------- -------------- -------------------
89 840.90 15:00:38 BATS Europe 606160331758949000
----------- ------------ ------------- -------------- -------------------
379 840.90 15:00:38 Chi-X Europe 606160331758949000
----------- ------------ ------------- -------------- -------------------
116 841.00 15:00:38 Turquoise 592086581313884000
----------- ------------ ------------- -------------- -------------------
400 841.00 15:00:38 Chi-X Europe 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
1040 841.00 15:00:38 Exchange 592086581313884000
----------- ------------ ------------- -------------- -------------------
London Stock
202 840.90 15:00:38 Exchange 592086581313884000
----------- ------------ ------------- -------------- -------------------
London Stock
795 840.90 15:00:38 Exchange 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
982 840.90 15:00:38 Exchange 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
85 840.90 15:00:39 Exchange 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
817 840.90 15:00:39 Exchange 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
592 840.90 15:00:39 Exchange 592086581313884000
----------- ------------ ------------- -------------- -------------------
London Stock
408 840.90 15:00:39 Exchange 606160331758949000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.30 15:01:16 Exchange 606160331758952000
----------- ------------ ------------- -------------- -------------------
London Stock
248 841.30 15:01:16 Exchange 606160331758952000
----------- ------------ ------------- -------------- -------------------
London Stock
503 841.30 15:01:16 Exchange 606160331758952000
----------- ------------ ------------- -------------- -------------------
London Stock
882 841.40 15:01:35 Exchange 606160331758954000
----------- ------------ ------------- -------------- -------------------
London Stock
666 841.30 15:01:35 Exchange 592086581313889000
----------- ------------ ------------- -------------- -------------------
London Stock
334 841.40 15:01:35 Exchange 606160331758954000
----------- ------------ ------------- -------------- -------------------
London Stock
804 841.30 15:01:41 Exchange 592086581313889000
----------- ------------ ------------- -------------- -------------------
London Stock
798 841.30 15:01:41 Exchange 606160331758954000
----------- ------------ ------------- -------------- -------------------
101 841.30 15:01:45 Chi-X Europe 592086581313890000
----------- ------------ ------------- -------------- -------------------
399 841.30 15:01:45 Chi-X Europe 606160331758955000
----------- ------------ ------------- -------------- -------------------
740 841.60 15:02:47 Chi-X Europe 592086581313895000
----------- ------------ ------------- -------------- -------------------
London Stock
117 841.60 15:02:47 Exchange 592086581313895000
----------- ------------ ------------- -------------- -------------------
London Stock
65 841.60 15:02:47 Exchange 592086581313895000
----------- ------------ ------------- -------------- -------------------
London Stock
785 841.60 15:02:47 Exchange 606160331758960000
----------- ------------ ------------- -------------- -------------------
London Stock
401 841.60 15:02:47 Exchange 606160331758960000
----------- ------------ ------------- -------------- -------------------
London Stock
182 841.60 15:02:47 Exchange 606160331758960000
----------- ------------ ------------- -------------- -------------------
London Stock
368 841.60 15:02:47 Exchange 592086581313895000
----------- ------------ ------------- -------------- -------------------
London Stock
887 841.60 15:03:29 Exchange 592086581313899000
----------- ------------ ------------- -------------- -------------------
London Stock
1113 841.60 15:03:29 Exchange 606160331758964000
----------- ------------ ------------- -------------- -------------------
London Stock
356 841.60 15:03:32 Exchange 592086581313899000
----------- ------------ ------------- -------------- -------------------
London Stock
678 841.60 15:03:32 Exchange 592086581313899000
----------- ------------ ------------- -------------- -------------------
London Stock
966 841.60 15:03:32 Exchange 606160331758964000
----------- ------------ ------------- -------------- -------------------
London Stock
633 842.10 15:04:16 Exchange 592086581313904000
----------- ------------ ------------- -------------- -------------------
200 842.10 15:04:16 Chi-X Europe 592086581313904000
----------- ------------ ------------- -------------- -------------------
London Stock
96 842.50 15:04:44 Exchange 606160331758971000
----------- ------------ ------------- -------------- -------------------
London Stock
192 842.50 15:04:44 Exchange 606160331758971000
----------- ------------ ------------- -------------- -------------------
60 842.50 15:04:44 Chi-X Europe 606160331758971000
----------- ------------ ------------- -------------- -------------------
105 842.40 15:04:45 Chi-X Europe 592086581313907000
----------- ------------ ------------- -------------- -------------------
395 842.40 15:04:45 Chi-X Europe 606160331758971000
----------- ------------ ------------- -------------- -------------------
348 842.50 15:04:45 Chi-X Europe 606160331758971000
----------- ------------ ------------- -------------- -------------------
London Stock
134 842.40 15:04:45 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
London Stock
1001 842.40 15:04:45 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 842.40 15:04:45 Exchange 606160331758971000
----------- ------------ ------------- -------------- -------------------
London Stock
607 842.40 15:04:45 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
400 842.50 15:04:48 Turquoise 592086581313907000
----------- ------------ ------------- -------------- -------------------
400 842.50 15:04:48 Chi-X Europe 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
611 842.50 15:04:48 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
955 842.50 15:04:50 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
London Stock
440 842.50 15:04:50 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
London Stock
412 842.50 15:04:50 Exchange 592086581313907000
----------- ------------ ------------- -------------- -------------------
London Stock
502 842.40 15:04:51 Exchange 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
284 842.40 15:04:51 Exchange 592086581313908000
----------- ------------ ------------- -------------- -------------------
258 842.40 15:04:51 Chi-X Europe 592086581313908000
----------- ------------ ------------- -------------- -------------------
336 842.40 15:04:51 Chi-X Europe 592086581313908000
----------- ------------ ------------- -------------- -------------------
465 842.40 15:04:51 Turquoise 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
738 842.40 15:04:51 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
974 842.40 15:04:51 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
963 842.40 15:04:51 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
338 842.40 15:04:51 Exchange 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
235 842.40 15:04:51 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
172 842.40 15:04:51 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
839 842.30 15:04:53 Exchange 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
1234 842.30 15:04:53 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
679 842.30 15:04:53 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
396 842.30 15:04:53 Chi-X Europe 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
677 842.20 15:04:54 Exchange 606160331758972000
----------- ------------ ------------- -------------- -------------------
London Stock
284 842.20 15:04:56 Exchange 606160331758973000
----------- ------------ ------------- -------------- -------------------
362 842.20 15:04:56 Chi-X Europe 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
4 842.20 15:04:56 Exchange 592086581313908000
----------- ------------ ------------- -------------- -------------------
270 842.20 15:04:56 Chi-X Europe 606160331758973000
----------- ------------ ------------- -------------- -------------------
London Stock
273 842.20 15:04:56 Exchange 606160331758973000
----------- ------------ ------------- -------------- -------------------
37 842.20 15:04:56 Turquoise 592086581313908000
----------- ------------ ------------- -------------- -------------------
London Stock
374 842.20 15:04:56 Exchange 606160331758973000
----------- ------------ ------------- -------------- -------------------
London Stock
300 842.20 15:05:21 Exchange 606160331758975000
----------- ------------ ------------- -------------- -------------------
London Stock
126 842.20 15:05:21 Exchange 606160331758975000
----------- ------------ ------------- -------------- -------------------
London Stock
191 842.20 15:06:09 Exchange 592086581313914000
----------- ------------ ------------- -------------- -------------------
London Stock
112 842.20 15:06:09 Exchange 592086581313914000
----------- ------------ ------------- -------------- -------------------
London Stock
926 842.20 15:06:09 Exchange 606160331758979000
----------- ------------ ------------- -------------- -------------------
541 842.20 15:06:21 Chi-X Europe 606160331758980000
----------- ------------ ------------- -------------- -------------------
London Stock
815 842.20 15:06:21 Exchange 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
96 842.20 15:06:21 Exchange 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
968 842.20 15:06:21 Exchange 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
504 842.20 15:06:21 Exchange 606160331758980000
----------- ------------ ------------- -------------- -------------------
London Stock
730 842.20 15:06:21 Exchange 606160331758980000
----------- ------------ ------------- -------------- -------------------
London Stock
395 842.20 15:06:21 Exchange 606160331758980000
----------- ------------ ------------- -------------- -------------------
London Stock
1348 842.10 15:06:26 Exchange 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
606 842.10 15:06:26 Exchange 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
652 842.10 15:06:26 Exchange 606160331758981000
----------- ------------ ------------- -------------- -------------------
531 842.10 15:06:26 Chi-X Europe 606160331758981000
----------- ------------ ------------- -------------- -------------------
341 842.10 15:06:26 Chi-X Europe 592086581313916000
----------- ------------ ------------- -------------- -------------------
London Stock
758 842.00 15:06:26 Exchange 606160331758981000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 15:07:01 Exchange 606160331758984000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 15:07:01 Exchange 606160331758984000
----------- ------------ ------------- -------------- -------------------
London Stock
617 842.20 15:07:01 Exchange 606160331758984000
----------- ------------ ------------- -------------- -------------------
London Stock
892 842.00 15:07:20 Exchange 592086581313922000
----------- ------------ ------------- -------------- -------------------
London Stock
934 842.00 15:07:20 Exchange 606160331758986000
----------- ------------ ------------- -------------- -------------------
83 842.00 15:07:20 Chi-X Europe 606160331758986000
----------- ------------ ------------- -------------- -------------------
318 842.00 15:07:20 Chi-X Europe 606160331758986000
----------- ------------ ------------- -------------- -------------------
London Stock
783 841.90 15:07:22 Exchange 592086581313922000
----------- ------------ ------------- -------------- -------------------
London Stock
825 841.90 15:07:22 Exchange 606160331758986000
----------- ------------ ------------- -------------- -------------------
London Stock
1020 841.70 15:08:01 Exchange 606160331758990000
----------- ------------ ------------- -------------- -------------------
London Stock
206 841.70 15:08:01 Exchange 606160331758990000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.70 15:08:31 Exchange 606160331758993000
----------- ------------ ------------- -------------- -------------------
London Stock
708 841.70 15:08:32 Exchange 606160331758993000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 841.70 15:08:38 Exchange 592086581313930000
----------- ------------ ------------- -------------- -------------------
London Stock
461 841.70 15:08:38 Exchange 606160331758994000
----------- ------------ ------------- -------------- -------------------
30 841.70 15:08:38 Turquoise 606160331758994000
----------- ------------ ------------- -------------- -------------------
London Stock
177 841.70 15:08:38 Exchange 606160331758994000
----------- ------------ ------------- -------------- -------------------
London Stock
110 841.70 15:08:38 Exchange 606160331758994000
----------- ------------ ------------- -------------- -------------------
London Stock
1085 842.00 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
288 842.00 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
65 842.00 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
1221 842.00 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
1255 842.00 15:10:39 Exchange 606160331759006000
----------- ------------ ------------- -------------- -------------------
London Stock
399 841.90 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
647 841.90 15:10:39 Exchange 592086581313942000
----------- ------------ ------------- -------------- -------------------
London Stock
853 841.90 15:10:39 Exchange 606160331759006000
----------- ------------ ------------- -------------- -------------------
London Stock
350 841.90 15:10:39 Exchange 606160331759006000
----------- ------------ ------------- -------------- -------------------
London Stock
225 841.90 15:10:39 Exchange 606160331759006000
----------- ------------ ------------- -------------- -------------------
London Stock
337 841.90 15:10:39 Exchange 606160331759006000
----------- ------------ ------------- -------------- -------------------
London Stock
562 841.90 15:10:51 Exchange 592086581313944000
----------- ------------ ------------- -------------- -------------------
London Stock
638 841.90 15:10:51 Exchange 606160331759008000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 841.90 15:10:51 Exchange 606160331759008000
----------- ------------ ------------- -------------- -------------------
London Stock
771 841.90 15:10:51 Exchange 592086581313944000
----------- ------------ ------------- -------------- -------------------
82 841.90 15:10:51 Chi-X Europe 592086581313944000
----------- ------------ ------------- -------------- -------------------
327 841.90 15:10:51 Chi-X Europe 592086581313944000
----------- ------------ ------------- -------------- -------------------
London Stock
889 841.90 15:10:51 Exchange 606160331759008000
----------- ------------ ------------- -------------- -------------------
147 841.90 15:10:51 Chi-X Europe 606160331759008000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.90 15:10:51 Exchange 606160331759008000
----------- ------------ ------------- -------------- -------------------
London Stock
400 841.90 15:10:51 Exchange 606160331759008000
----------- ------------ ------------- -------------- -------------------
400 841.90 15:10:51 Chi-X Europe 606160331759008000
----------- ------------ ------------- -------------- -------------------
28 841.90 15:10:51 Chi-X Europe 592086581313944000
----------- ------------ ------------- -------------- -------------------
727 841.90 15:10:51 Chi-X Europe 592086581313944000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 841.90 15:11:19 Exchange 592086581313947000
----------- ------------ ------------- -------------- -------------------
511 842.00 15:11:24 Chi-X Europe 606160331759011000
----------- ------------ ------------- -------------- -------------------
London Stock
239 842.00 15:11:24 Exchange 592086581313947000
----------- ------------ ------------- -------------- -------------------
London Stock
635 842.00 15:11:24 Exchange 606160331759011000
----------- ------------ ------------- -------------- -------------------
London Stock
550 842.00 15:11:24 Exchange 606160331759011000
----------- ------------ ------------- -------------- -------------------
London Stock
85 842.00 15:11:24 Exchange 606160331759011000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 842.00 15:12:26 Exchange 592086581313953000
----------- ------------ ------------- -------------- -------------------
London Stock
237 842.30 15:13:31 Exchange 606160331759022000
----------- ------------ ------------- -------------- -------------------
London Stock
262 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
966 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
504 842.70 15:14:20 Chi-X Europe 606160331759027000
----------- ------------ ------------- -------------- -------------------
London Stock
133 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
1026 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
993 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
355 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
152 842.70 15:14:20 Exchange 592086581313963000
----------- ------------ ------------- -------------- -------------------
London Stock
526 842.70 15:14:20 Exchange 606160331759027000
----------- ------------ ------------- -------------- -------------------
London Stock
371 842.70 15:14:20 Exchange 606160331759027000
----------- ------------ ------------- -------------- -------------------
250 842.70 15:14:20 Chi-X Europe 606160331759027000
----------- ------------ ------------- -------------- -------------------
701 842.70 15:14:20 Chi-X Europe 592086581313963000
----------- ------------ ------------- -------------- -------------------
398 842.70 15:14:20 Chi-X Europe 606160331759027000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.90 15:14:35 Exchange 592086581313965000
----------- ------------ ------------- -------------- -------------------
London Stock
514 842.90 15:14:51 Exchange 592086581313966000
----------- ------------ ------------- -------------- -------------------
London Stock
461 842.90 15:14:55 Exchange 592086581313966000
----------- ------------ ------------- -------------- -------------------
London Stock
504 843.10 15:15:27 Exchange 592086581313970000
----------- ------------ ------------- -------------- -------------------
425 842.70 15:15:33 Chi-X Europe 592086581313970000
----------- ------------ ------------- -------------- -------------------
London Stock
916 842.70 15:15:33 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
160 842.70 15:15:33 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
400 842.70 15:15:33 Chi-X Europe 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
100 842.70 15:15:33 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.70 15:15:33 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
795 842.70 15:15:36 Exchange 592086581313971000
----------- ------------ ------------- -------------- -------------------
London Stock
260 842.70 15:15:36 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
50 842.70 15:15:38 Exchange 592086581313971000
----------- ------------ ------------- -------------- -------------------
942 842.70 15:15:38 Turquoise 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
137 842.70 15:15:40 Exchange 592086581313971000
----------- ------------ ------------- -------------- -------------------
London Stock
1066 842.70 15:15:40 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
London Stock
336 842.70 15:15:42 Exchange 606160331759034000
----------- ------------ ------------- -------------- -------------------
400 842.90 15:16:04 Chi-X Europe 592086581313973000
----------- ------------ ------------- -------------- -------------------
London Stock
966 842.90 15:16:06 Exchange 592086581313974000
----------- ------------ ------------- -------------- -------------------
London Stock
401 842.90 15:16:16 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
1009 842.90 15:16:18 Chi-X Europe 592086581313975000
----------- ------------ ------------- -------------- -------------------
London Stock
563 842.90 15:16:18 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
London Stock
504 842.90 15:16:18 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
210 842.90 15:16:18 Turquoise 592086581313975000
----------- ------------ ------------- -------------- -------------------
400 842.90 15:16:18 BATS Europe 606160331759038000
----------- ------------ ------------- -------------- -------------------
London Stock
936 842.90 15:16:18 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
London Stock
54 842.90 15:16:18 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
444 842.80 15:16:19 Chi-X Europe 592086581313975000
----------- ------------ ------------- -------------- -------------------
417 842.80 15:16:19 Chi-X Europe 592086581313975000
----------- ------------ ------------- -------------- -------------------
139 842.80 15:16:19 Chi-X Europe 606160331759038000
----------- ------------ ------------- -------------- -------------------
London Stock
370 842.80 15:16:19 Exchange 592086581313975000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 842.80 15:16:19 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
London Stock
543 842.80 15:16:19 Exchange 592086581313975000
----------- ------------ ------------- -------------- -------------------
London Stock
403 842.80 15:16:19 Exchange 606160331759038000
----------- ------------ ------------- -------------- -------------------
308 842.80 15:16:22 Chi-X Europe 592086581313975000
----------- ------------ ------------- -------------- -------------------
London Stock
698 842.80 15:16:22 Exchange 606160331759039000
----------- ------------ ------------- -------------- -------------------
London Stock
53 842.80 15:16:22 Exchange 606160331759039000
----------- ------------ ------------- -------------- -------------------
715 842.80 15:16:22 Turquoise 606160331759039000
----------- ------------ ------------- -------------- -------------------
149 842.80 15:16:22 Chi-X Europe 606160331759039000
----------- ------------ ------------- -------------- -------------------
175 842.80 15:16:22 Chi-X Europe 606160331759039000
----------- ------------ ------------- -------------- -------------------
112 842.80 15:16:22 Chi-X Europe 606160331759039000
----------- ------------ ------------- -------------- -------------------
400 842.80 15:16:22 BATS Europe 592086581313975000
----------- ------------ ------------- -------------- -------------------
London Stock
280 842.80 15:16:22 Exchange 606160331759039000
----------- ------------ ------------- -------------- -------------------
London Stock
484 842.80 15:16:26 Exchange 606160331759039000
----------- ------------ ------------- -------------- -------------------
London Stock
494 842.80 15:16:29 Exchange 606160331759039000
----------- ------------ ------------- -------------- -------------------
London Stock
942 842.80 15:16:32 Exchange 592086581313976000
----------- ------------ ------------- -------------- -------------------
670 842.80 15:16:35 Chi-X Europe 606160331759040000
----------- ------------ ------------- -------------- -------------------
111 842.80 15:16:35 Chi-X Europe 592086581313977000
----------- ------------ ------------- -------------- -------------------
London Stock
1149 842.90 15:17:12 Exchange 592086581313981000
----------- ------------ ------------- -------------- -------------------
London Stock
1242 842.90 15:17:12 Exchange 606160331759044000
----------- ------------ ------------- -------------- -------------------
353 842.90 15:17:12 Chi-X Europe 606160331759044000
----------- ------------ ------------- -------------- -------------------
389 842.90 15:17:12 Chi-X Europe 606160331759044000
----------- ------------ ------------- -------------- -------------------
89 842.90 15:17:22 Chi-X Europe 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
196 842.90 15:17:22 Exchange 606160331759045000
----------- ------------ ------------- -------------- -------------------
London Stock
710 842.90 15:17:22 Exchange 606160331759045000
----------- ------------ ------------- -------------- -------------------
London Stock
625 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
276 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
10 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
454 842.80 15:17:22 Exchange 606160331759045000
----------- ------------ ------------- -------------- -------------------
London Stock
184 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
304 842.80 15:17:22 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
51 842.60 15:17:26 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
516 842.60 15:17:26 Exchange 592086581313982000
----------- ------------ ------------- -------------- -------------------
484 842.60 15:17:26 Chi-X Europe 592086581313982000
----------- ------------ ------------- -------------- -------------------
London Stock
131 842.20 15:18:06 Exchange 606160331759049000
----------- ------------ ------------- -------------- -------------------
London Stock
800 842.20 15:18:06 Exchange 606160331759049000
----------- ------------ ------------- -------------- -------------------
London Stock
130 842.20 15:18:06 Exchange 606160331759049000
----------- ------------ ------------- -------------- -------------------
London Stock
961 841.90 15:19:37 Exchange 592086581313994000
----------- ------------ ------------- -------------- -------------------
422 841.90 15:19:37 Chi-X Europe 592086581313994000
----------- ------------ ------------- -------------- -------------------
London Stock
523 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
London Stock
340 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
London Stock
583 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
477 841.90 15:19:37 Chi-X Europe 606160331759057000
----------- ------------ ------------- -------------- -------------------
370 841.80 15:19:37 Chi-X Europe 606160331759057000
----------- ------------ ------------- -------------- -------------------
London Stock
569 841.90 15:19:37 Exchange 592086581313994000
----------- ------------ ------------- -------------- -------------------
London Stock
1031 841.90 15:19:37 Exchange 592086581313994000
----------- ------------ ------------- -------------- -------------------
London Stock
600 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
London Stock
183 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
400 841.90 15:19:37 BATS Europe 592086581313994000
----------- ------------ ------------- -------------- -------------------
154 841.90 15:19:37 Turquoise 592086581313994000
----------- ------------ ------------- -------------- -------------------
London Stock
900 841.90 15:19:37 Exchange 592086581313994000
----------- ------------ ------------- -------------- -------------------
London Stock
100 841.90 15:19:37 Exchange 606160331759057000
----------- ------------ ------------- -------------- -------------------
London Stock
731 841.90 15:19:45 Exchange 592086581313995000
----------- ------------ ------------- -------------- -------------------
London Stock
892 841.80 15:20:34 Exchange 606160331759063000
----------- ------------ ------------- -------------- -------------------
London Stock
77 841.80 15:20:34 Exchange 606160331759063000
----------- ------------ ------------- -------------- -------------------
343 841.80 15:20:34 Chi-X Europe 592086581314001000
----------- ------------ ------------- -------------- -------------------
202 841.80 15:20:34 Chi-X Europe 592086581314001000
----------- ------------ ------------- -------------- -------------------
388 841.70 15:20:34 Chi-X Europe 592086581314001000
----------- ------------ ------------- -------------- -------------------
424 841.70 15:20:34 Chi-X Europe 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
738 841.70 15:20:34 Exchange 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
124 841.70 15:20:34 Exchange 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
283 841.70 15:20:34 Exchange 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
704 841.70 15:20:34 Exchange 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
377 841.70 15:20:34 Exchange 606160331759063000
----------- ------------ ------------- -------------- -------------------
London Stock
85 841.70 15:20:34 Exchange 606160331759063000
----------- ------------ ------------- -------------- -------------------
London Stock
819 841.70 15:20:34 Exchange 592086581314001000
----------- ------------ ------------- -------------- -------------------
London Stock
728 841.40 15:21:47 Exchange 592086581314007000
----------- ------------ ------------- -------------- -------------------
London Stock
967 841.40 15:21:47 Exchange 592086581314007000
----------- ------------ ------------- -------------- -------------------
London Stock
1025 841.40 15:21:47 Exchange 592086581314007000
----------- ------------ ------------- -------------- -------------------
London Stock
374 841.40 15:21:47 Exchange 592086581314007000
----------- ------------ ------------- -------------- -------------------
London Stock
752 841.40 15:21:47 Exchange 592086581314007000
----------- ------------ ------------- -------------- -------------------
388 841.40 15:21:47 Chi-X Europe 592086581314007000
----------- ------------ ------------- -------------- -------------------
150 841.40 15:21:47 Chi-X Europe 606160331759070000
----------- ------------ ------------- -------------- -------------------
240 841.40 15:21:47 Chi-X Europe 606160331759070000
----------- ------------ ------------- -------------- -------------------
174 841.40 15:21:47 Chi-X Europe 606160331759070000
----------- ------------ ------------- -------------- -------------------
281 841.40 15:21:47 Chi-X Europe 606160331759070000
----------- ------------ ------------- -------------- -------------------
87 841.40 15:21:47 BATS Europe 606160331759070000
----------- ------------ ------------- -------------- -------------------
313 841.40 15:21:47 BATS Europe 592086581314007000
----------- ------------ ------------- -------------- -------------------
London Stock
707 841.40 15:21:47 Exchange 606160331759070000
----------- ------------ ------------- -------------- -------------------
London Stock
663 841.40 15:22:06 Exchange 592086581314009000
----------- ------------ ------------- -------------- -------------------
London Stock
702 841.40 15:22:06 Exchange 606160331759072000
----------- ------------ ------------- -------------- -------------------
London Stock
603 841.30 15:23:13 Exchange 606160331759078000
----------- ------------ ------------- -------------- -------------------
London Stock
52 841.30 15:23:13 Exchange 592086581314016000
----------- ------------ ------------- -------------- -------------------
London Stock
705 841.30 15:23:13 Exchange 592086581314016000
----------- ------------ ------------- -------------- -------------------
London Stock
464 841.30 15:23:13 Exchange 592086581314016000
----------- ------------ ------------- -------------- -------------------
503 841.30 15:23:13 Chi-X Europe 592086581314016000
----------- ------------ ------------- -------------- -------------------
9 841.30 15:23:13 Chi-X Europe 592086581314016000
----------- ------------ ------------- -------------- -------------------
London Stock
397 841.30 15:23:13 Exchange 606160331759078000
----------- ------------ ------------- -------------- -------------------
London Stock
268 841.30 15:23:13 Exchange 606160331759078000
----------- ------------ ------------- -------------- -------------------
London Stock
1162 841.30 15:23:13 Exchange 606160331759078000
----------- ------------ ------------- -------------- -------------------
400 841.30 15:23:13 Chi-X Europe 592086581314016000
----------- ------------ ------------- -------------- -------------------
London Stock
27 841.30 15:23:14 Exchange 592086581314016000
----------- ------------ ------------- -------------- -------------------
London Stock
38 841.30 15:23:14 Exchange 606160331759078000
----------- ------------ ------------- -------------- -------------------
211 841.30 15:23:32 Chi-X Europe 592086581314017000
----------- ------------ ------------- -------------- -------------------
146 841.30 15:23:32 Chi-X Europe 592086581314017000
----------- ------------ ------------- -------------- -------------------
London Stock
409 841.30 15:23:32 Exchange 592086581314017000
----------- ------------ ------------- -------------- -------------------
London Stock
332 841.30 15:23:32 Exchange 592086581314017000
----------- ------------ ------------- -------------- -------------------
London Stock
104 841.30 15:23:32 Exchange 606160331759080000
----------- ------------ ------------- -------------- -------------------
London Stock
188 841.30 15:23:32 Exchange 606160331759080000
----------- ------------ ------------- -------------- -------------------
London Stock
350 841.30 15:23:32 Exchange 606160331759080000
----------- ------------ ------------- -------------- -------------------
London Stock
163 841.30 15:23:32 Exchange 606160331759080000
----------- ------------ ------------- -------------- -------------------
London Stock
290 841.30 15:23:32 Exchange 606160331759080000
----------- ------------ ------------- -------------- -------------------
London Stock
525 841.10 15:24:26 Exchange 592086581314022000
----------- ------------ ------------- -------------- -------------------
London Stock
170 841.10 15:24:26 Exchange 592086581314022000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 841.10 15:24:26 Exchange 592086581314022000
----------- ------------ ------------- -------------- -------------------
389 841.10 15:24:26 Chi-X Europe 606160331759084000
----------- ------------ ------------- -------------- -------------------
400 841.10 15:24:26 BATS Europe 606160331759084000
----------- ------------ ------------- -------------- -------------------
159 841.10 15:24:26 Turquoise 606160331759084000
----------- ------------ ------------- -------------- -------------------
400 841.10 15:24:26 Chi-X Europe 606160331759084000
----------- ------------ ------------- -------------- -------------------
London Stock
92 841.10 15:24:26 Exchange 606160331759084000
----------- ------------ ------------- -------------- -------------------
London Stock
666 841.00 15:24:26 Exchange 592086581314022000
----------- ------------ ------------- -------------- -------------------
418 841.40 15:25:59 Chi-X Europe 592086581314031000
----------- ------------ ------------- -------------- -------------------
164 841.40 15:25:59 Chi-X Europe 592086581314031000
----------- ------------ ------------- -------------- -------------------
340 841.40 15:25:59 Chi-X Europe 606160331759093000
----------- ------------ ------------- -------------- -------------------
60 841.40 15:25:59 Chi-X Europe 606160331759093000
----------- ------------ ------------- -------------- -------------------
London Stock
307 841.40 15:25:59 Exchange 606160331759093000
----------- ------------ ------------- -------------- -------------------
London Stock
840 841.40 15:26:00 Exchange 606160331759093000
----------- ------------ ------------- -------------- -------------------
London Stock
311 841.60 15:26:17 Exchange 606160331759095000
----------- ------------ ------------- -------------- -------------------
London Stock
737 841.60 15:26:17 Exchange 606160331759095000
----------- ------------ ------------- -------------- -------------------
London Stock
63 841.60 15:26:17 Exchange 606160331759095000
----------- ------------ ------------- -------------- -------------------
London Stock
874 841.60 15:26:17 Exchange 606160331759095000
----------- ------------ ------------- -------------- -------------------
485 841.60 15:26:17 Chi-X Europe 606160331759095000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 15:26:17 Exchange 592086581314033000
----------- ------------ ------------- -------------- -------------------
London Stock
173 841.50 15:26:17 Exchange 592086581314033000
----------- ------------ ------------- -------------- -------------------
555 841.80 15:27:39 Chi-X Europe 592086581314039000
----------- ------------ ------------- -------------- -------------------
99 841.80 15:27:39 Chi-X Europe 592086581314039000
----------- ------------ ------------- -------------- -------------------
London Stock
644 841.80 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
London Stock
743 841.80 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
410 841.80 15:27:39 Chi-X Europe 606160331759101000
----------- ------------ ------------- -------------- -------------------
London Stock
823 841.80 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
London Stock
16 841.80 15:27:39 Exchange 606160331759101000
----------- ------------ ------------- -------------- -------------------
London Stock
671 841.80 15:27:39 Exchange 606160331759101000
----------- ------------ ------------- -------------- -------------------
London Stock
959 841.70 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
London Stock
959 841.70 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
London Stock
81 841.70 15:27:39 Exchange 592086581314039000
----------- ------------ ------------- -------------- -------------------
431 841.70 15:27:39 Chi-X Europe 606160331759101000
----------- ------------ ------------- -------------- -------------------
100 841.80 15:27:40 Chi-X Europe 592086581314039000
----------- ------------ ------------- -------------- -------------------
315 841.80 15:27:40 Chi-X Europe 592086581314039000
----------- ------------ ------------- -------------- -------------------
529 841.80 15:27:40 Chi-X Europe 606160331759101000
----------- ------------ ------------- -------------- -------------------
London Stock
229 841.90 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
936 841.90 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
419 841.90 15:29:04 Chi-X Europe 592086581314047000
----------- ------------ ------------- -------------- -------------------
510 841.90 15:29:04 Chi-X Europe 592086581314047000
----------- ------------ ------------- -------------- -------------------
428 841.90 15:29:04 Chi-X Europe 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
636 841.90 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
859 841.90 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
933 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
231 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
70 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
89 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
450 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
75 841.90 15:29:04 Chi-X Europe 606160331759109000
----------- ------------ ------------- -------------- -------------------
339 841.90 15:29:04 Chi-X Europe 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
332 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 841.90 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
741 841.80 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
408 841.80 15:29:04 Turquoise 592086581314047000
----------- ------------ ------------- -------------- -------------------
392 841.80 15:29:04 Turquoise 592086581314047000
----------- ------------ ------------- -------------- -------------------
13 841.80 15:29:04 Turquoise 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
45 841.80 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
436 841.80 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
350 841.80 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
113 841.80 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
453 841.80 15:29:04 Chi-X Europe 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
941 841.80 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
531 841.80 15:29:04 Chi-X Europe 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
314 841.50 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
445 841.50 15:29:04 Exchange 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
41 841.50 15:29:04 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
411 841.50 15:29:05 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
London Stock
50 841.50 15:29:05 Exchange 606160331759109000
----------- ------------ ------------- -------------- -------------------
205 841.50 15:29:05 Turquoise 592086581314047000
----------- ------------ ------------- -------------- -------------------
274 841.50 15:29:05 Chi-X Europe 592086581314047000
----------- ------------ ------------- -------------- -------------------
83 841.50 15:29:07 Chi-X Europe 592086581314047000
----------- ------------ ------------- -------------- -------------------
London Stock
636 841.40 15:29:19 Exchange 592086581314048000
----------- ------------ ------------- -------------- -------------------
413 841.40 15:29:19 Chi-X Europe 606160331759110000
----------- ------------ ------------- -------------- -------------------
427 841.40 15:29:19 Chi-X Europe 606160331759110000
----------- ------------ ------------- -------------- -------------------
London Stock
823 841.40 15:29:19 Exchange 606160331759110000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.40 15:29:26 Exchange 592086581314049000
----------- ------------ ------------- -------------- -------------------
London Stock
350 841.40 15:29:27 Exchange 592086581314049000
----------- ------------ ------------- -------------- -------------------
London Stock
403 841.50 15:29:51 Exchange 592086581314051000
----------- ------------ ------------- -------------- -------------------
London Stock
749 841.50 15:29:52 Exchange 592086581314051000
----------- ------------ ------------- -------------- -------------------
262 841.50 15:29:52 BATS Europe 606160331759113000
----------- ------------ ------------- -------------- -------------------
London Stock
586 841.40 15:29:55 Exchange 606160331759113000
----------- ------------ ------------- -------------- -------------------
London Stock
612 841.70 15:30:51 Exchange 592086581314057000
----------- ------------ ------------- -------------- -------------------
London Stock
457 841.70 15:30:53 Exchange 592086581314057000
----------- ------------ ------------- -------------- -------------------
London Stock
955 841.70 15:31:13 Exchange 606160331759120000
----------- ------------ ------------- -------------- -------------------
London Stock
120 841.70 15:31:13 Exchange 592086581314058000
----------- ------------ ------------- -------------- -------------------
220 841.60 15:31:50 Chi-X Europe 606160331759123000
----------- ------------ ------------- -------------- -------------------
530 841.60 15:31:54 Chi-X Europe 592086581314062000
----------- ------------ ------------- -------------- -------------------
146 841.60 15:31:54 Chi-X Europe 606160331759123000
----------- ------------ ------------- -------------- -------------------
104 841.60 15:31:54 Chi-X Europe 606160331759123000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 841.60 15:31:54 Exchange 606160331759123000
----------- ------------ ------------- -------------- -------------------
London Stock
362 841.60 15:32:40 Exchange 606160331759127000
----------- ------------ ------------- -------------- -------------------
London Stock
232 841.60 15:32:40 Exchange 606160331759127000
----------- ------------ ------------- -------------- -------------------
50 841.60 15:32:53 Chi-X Europe 606160331759128000
----------- ------------ ------------- -------------- -------------------
London Stock
112 841.90 15:33:22 Exchange 592086581314070000
----------- ------------ ------------- -------------- -------------------
London Stock
990 841.90 15:33:22 Exchange 592086581314070000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.90 15:33:22 Exchange 592086581314070000
----------- ------------ ------------- -------------- -------------------
London Stock
1025 841.90 15:33:22 Exchange 606160331759131000
----------- ------------ ------------- -------------- -------------------
413 841.90 15:33:22 Chi-X Europe 606160331759131000
----------- ------------ ------------- -------------- -------------------
400 841.90 15:33:22 Chi-X Europe 592086581314070000
----------- ------------ ------------- -------------- -------------------
170 841.90 15:33:22 Turquoise 606160331759131000
----------- ------------ ------------- -------------- -------------------
400 841.90 15:33:22 Turquoise 606160331759131000
----------- ------------ ------------- -------------- -------------------
292 842.00 15:33:53 Chi-X Europe 592086581314073000
----------- ------------ ------------- -------------- -------------------
508 842.00 15:33:53 Chi-X Europe 606160331759134000
----------- ------------ ------------- -------------- -------------------
110 842.00 15:33:53 Chi-X Europe 592086581314073000
----------- ------------ ------------- -------------- -------------------
232 842.00 15:33:53 Chi-X Europe 592086581314073000
----------- ------------ ------------- -------------- -------------------
157 842.00 15:33:53 Chi-X Europe 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
573 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
199 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
31 842.00 15:33:53 Exchange 606160331759134000
----------- ------------ ------------- -------------- -------------------
London Stock
973 842.00 15:33:53 Exchange 606160331759134000
----------- ------------ ------------- -------------- -------------------
London Stock
559 842.00 15:33:53 Exchange 606160331759134000
----------- ------------ ------------- -------------- -------------------
London Stock
520 842.00 15:33:53 Exchange 606160331759134000
----------- ------------ ------------- -------------- -------------------
London Stock
259 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
275 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 842.00 15:33:53 Exchange 606160331759134000
----------- ------------ ------------- -------------- -------------------
London Stock
466 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
534 842.00 15:33:53 Exchange 592086581314073000
----------- ------------ ------------- -------------- -------------------
500 842.00 15:33:54 Turquoise 592086581314073000
----------- ------------ ------------- -------------- -------------------
London Stock
80 842.00 15:34:04 Exchange 592086581314074000
----------- ------------ ------------- -------------- -------------------
14 842.00 15:34:06 Turquoise 592086581314074000
----------- ------------ ------------- -------------- -------------------
London Stock
399 842.00 15:34:06 Exchange 592086581314074000
----------- ------------ ------------- -------------- -------------------
246 842.00 15:34:06 Chi-X Europe 592086581314074000
----------- ------------ ------------- -------------- -------------------
467 841.90 15:34:10 Chi-X Europe 592086581314074000
----------- ------------ ------------- -------------- -------------------
133 841.90 15:34:10 Chi-X Europe 606160331759135000
----------- ------------ ------------- -------------- -------------------
London Stock
24 841.90 15:34:10 Exchange 606160331759135000
----------- ------------ ------------- -------------- -------------------
390 841.90 15:34:36 Chi-X Europe 606160331759138000
----------- ------------ ------------- -------------- -------------------
110 841.90 15:34:36 Chi-X Europe 606160331759138000
----------- ------------ ------------- -------------- -------------------
570 841.90 15:34:44 Chi-X Europe 592086581314077000
----------- ------------ ------------- -------------- -------------------
535 841.90 15:34:44 Chi-X Europe 592086581314077000
----------- ------------ ------------- -------------- -------------------
London Stock
540 841.90 15:34:44 Exchange 592086581314077000
----------- ------------ ------------- -------------- -------------------
London Stock
707 841.90 15:34:44 Exchange 592086581314077000
----------- ------------ ------------- -------------- -------------------
London Stock
1115 841.90 15:34:44 Exchange 592086581314077000
----------- ------------ ------------- -------------- -------------------
298 841.90 15:34:44 Chi-X Europe 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
1110 841.90 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
395 841.90 15:34:44 Chi-X Europe 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
694 841.90 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
536 841.90 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
302 841.90 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
187 841.90 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
432 841.80 15:34:44 Exchange 592086581314077000
----------- ------------ ------------- -------------- -------------------
London Stock
68 841.80 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
233 841.80 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
410 841.80 15:34:44 Exchange 592086581314077000
----------- ------------ ------------- -------------- -------------------
London Stock
566 841.80 15:34:44 Exchange 606160331759138000
----------- ------------ ------------- -------------- -------------------
835 841.80 15:34:44 Chi-X Europe 606160331759138000
----------- ------------ ------------- -------------- -------------------
London Stock
843 841.90 15:34:53 Exchange 592086581314079000
----------- ------------ ------------- -------------- -------------------
200 841.90 15:34:53 Chi-X Europe 606160331759140000
----------- ------------ ------------- -------------- -------------------
220 841.90 15:34:53 Chi-X Europe 606160331759140000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.90 15:34:53 Exchange 606160331759140000
----------- ------------ ------------- -------------- -------------------
London Stock
12 841.90 15:34:53 Exchange 606160331759140000
----------- ------------ ------------- -------------- -------------------
London Stock
459 841.80 15:35:06 Exchange 606160331759141000
----------- ------------ ------------- -------------- -------------------
160 841.90 15:35:47 Chi-X Europe 606160331759144000
----------- ------------ ------------- -------------- -------------------
London Stock
879 841.90 15:35:47 Exchange 606160331759144000
----------- ------------ ------------- -------------- -------------------
London Stock
1030 841.90 15:35:47 Exchange 606160331759144000
----------- ------------ ------------- -------------- -------------------
212 841.90 15:35:47 Chi-X Europe 606160331759144000
----------- ------------ ------------- -------------- -------------------
62 841.90 15:35:47 Chi-X Europe 606160331759144000
----------- ------------ ------------- -------------- -------------------
London Stock
270 841.90 15:35:47 Exchange 592086581314083000
----------- ------------ ------------- -------------- -------------------
London Stock
851 841.90 15:35:47 Exchange 606160331759144000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 841.90 15:36:28 Exchange 592086581314086000
----------- ------------ ------------- -------------- -------------------
394 841.90 15:36:28 Chi-X Europe 606160331759147000
----------- ------------ ------------- -------------- -------------------
London Stock
1161 841.90 15:36:28 Exchange 606160331759147000
----------- ------------ ------------- -------------- -------------------
London Stock
47 841.90 15:36:28 Exchange 606160331759147000
----------- ------------ ------------- -------------- -------------------
London Stock
227 841.90 15:36:57 Exchange 592086581314089000
----------- ------------ ------------- -------------- -------------------
London Stock
800 841.90 15:36:57 Exchange 592086581314089000
----------- ------------ ------------- -------------- -------------------
London Stock
39 841.90 15:36:57 Exchange 592086581314089000
----------- ------------ ------------- -------------- -------------------
403 841.90 15:36:57 Chi-X Europe 592086581314089000
----------- ------------ ------------- -------------- -------------------
London Stock
675 841.90 15:36:57 Exchange 606160331759150000
----------- ------------ ------------- -------------- -------------------
London Stock
458 841.90 15:36:57 Exchange 606160331759150000
----------- ------------ ------------- -------------- -------------------
236 841.90 15:38:35 Chi-X Europe 606160331759159000
----------- ------------ ------------- -------------- -------------------
42 841.90 15:38:35 Chi-X Europe 606160331759159000
----------- ------------ ------------- -------------- -------------------
London Stock
190 842.10 15:38:57 Exchange 592086581314100000
----------- ------------ ------------- -------------- -------------------
London Stock
25 842.10 15:38:57 Exchange 592086581314100000
----------- ------------ ------------- -------------- -------------------
London Stock
776 842.10 15:38:57 Exchange 592086581314100000
----------- ------------ ------------- -------------- -------------------
377 842.10 15:38:57 Chi-X Europe 606160331759161000
----------- ------------ ------------- -------------- -------------------
415 842.00 15:38:57 Chi-X Europe 592086581314100000
----------- ------------ ------------- -------------- -------------------
London Stock
313 842.00 15:38:57 Exchange 606160331759161000
----------- ------------ ------------- -------------- -------------------
London Stock
601 842.00 15:38:57 Exchange 606160331759161000
----------- ------------ ------------- -------------- -------------------
London Stock
66 842.00 15:38:57 Exchange 606160331759161000
----------- ------------ ------------- -------------- -------------------
London Stock
857 842.00 15:38:57 Exchange 606160331759161000
----------- ------------ ------------- -------------- -------------------
London Stock
707 842.20 15:39:13 Exchange 592086581314102000
----------- ------------ ------------- -------------- -------------------
371 842.20 15:39:13 Chi-X Europe 606160331759163000
----------- ------------ ------------- -------------- -------------------
52 842.30 15:39:33 Chi-X Europe 606160331759164000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.30 15:39:38 Exchange 592086581314104000
----------- ------------ ------------- -------------- -------------------
414 842.20 15:39:45 Chi-X Europe 592086581314104000
----------- ------------ ------------- -------------- -------------------
569 842.20 15:39:45 Chi-X Europe 592086581314104000
----------- ------------ ------------- -------------- -------------------
17 842.20 15:39:45 Chi-X Europe 606160331759165000
----------- ------------ ------------- -------------- -------------------
500 842.20 15:39:45 Chi-X Europe 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
1011 842.20 15:39:45 Exchange 592086581314104000
----------- ------------ ------------- -------------- -------------------
London Stock
900 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
135 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
956 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
867 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
64 842.20 15:39:45 Chi-X Europe 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
985 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
518 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
10 842.20 15:39:45 Exchange 592086581314104000
----------- ------------ ------------- -------------- -------------------
London Stock
912 842.20 15:39:45 Exchange 606160331759165000
----------- ------------ ------------- -------------- -------------------
London Stock
95 842.20 15:39:51 Exchange 592086581314105000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 842.20 15:39:51 Exchange 592086581314105000
----------- ------------ ------------- -------------- -------------------
London Stock
30 842.20 15:39:51 Exchange 606160331759166000
----------- ------------ ------------- -------------- -------------------
London Stock
179 842.20 15:39:53 Exchange 606160331759166000
----------- ------------ ------------- -------------- -------------------
London Stock
6 842.20 15:39:53 Exchange 606160331759166000
----------- ------------ ------------- -------------- -------------------
London Stock
726 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
240 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
279 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
372 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
62 842.20 15:40:18 Chi-X Europe 592086581314108000
----------- ------------ ------------- -------------- -------------------
London Stock
67 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
206 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
73 842.20 15:40:18 Exchange 606160331759169000
----------- ------------ ------------- -------------- -------------------
London Stock
550 842.20 15:40:18 Exchange 592086581314108000
----------- ------------ ------------- -------------- -------------------
London Stock
235 842.20 15:40:18 Exchange 592086581314108000
----------- ------------ ------------- -------------- -------------------
London Stock
807 842.80 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
158 842.80 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
642 842.80 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
303 842.80 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
623 842.80 15:41:46 Exchange 606160331759176000
----------- ------------ ------------- -------------- -------------------
London Stock
201 842.80 15:41:46 Exchange 606160331759176000
----------- ------------ ------------- -------------- -------------------
London Stock
848 842.80 15:41:46 Exchange 606160331759176000
----------- ------------ ------------- -------------- -------------------
467 842.80 15:41:46 Chi-X Europe 592086581314116000
----------- ------------ ------------- -------------- -------------------
428 842.80 15:41:46 Chi-X Europe 606160331759176000
----------- ------------ ------------- -------------- -------------------
London Stock
546 842.80 15:41:46 Exchange 606160331759176000
----------- ------------ ------------- -------------- -------------------
383 842.80 15:41:46 Chi-X Europe 606160331759176000
----------- ------------ ------------- -------------- -------------------
London Stock
582 842.70 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 842.70 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
252 842.70 15:41:46 Chi-X Europe 606160331759176000
----------- ------------ ------------- -------------- -------------------
London Stock
411 842.70 15:41:46 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
257 842.70 15:41:47 Exchange 592086581314116000
----------- ------------ ------------- -------------- -------------------
393 842.70 15:41:47 Chi-X Europe 592086581314116000
----------- ------------ ------------- -------------- -------------------
London Stock
212 842.70 15:41:47 Exchange 606160331759177000
----------- ------------ ------------- -------------- -------------------
214 842.40 15:42:12 Chi-X Europe 592086581314118000
----------- ------------ ------------- -------------- -------------------
London Stock
991 842.40 15:42:57 Exchange 592086581314122000
----------- ------------ ------------- -------------- -------------------
London Stock
955 842.40 15:42:57 Exchange 592086581314122000
----------- ------------ ------------- -------------- -------------------
53 842.40 15:42:57 Chi-X Europe 592086581314122000
----------- ------------ ------------- -------------- -------------------
355 842.40 15:42:57 Chi-X Europe 592086581314122000
----------- ------------ ------------- -------------- -------------------
London Stock
955 842.40 15:42:57 Exchange 606160331759183000
----------- ------------ ------------- -------------- -------------------
London Stock
547 842.40 15:42:57 Exchange 606160331759183000
----------- ------------ ------------- -------------- -------------------
218 842.40 15:42:57 Turquoise 606160331759183000
----------- ------------ ------------- -------------- -------------------
497 842.40 15:42:57 Chi-X Europe 606160331759183000
----------- ------------ ------------- -------------- -------------------
49 842.40 15:42:57 BATS Europe 592086581314122000
----------- ------------ ------------- -------------- -------------------
London Stock
451 842.40 15:42:57 Exchange 606160331759183000
----------- ------------ ------------- -------------- -------------------
351 842.40 15:42:57 BATS Europe 606160331759183000
----------- ------------ ------------- -------------- -------------------
London Stock
233 842.40 15:42:57 Exchange 592086581314122000
----------- ------------ ------------- -------------- -------------------
London Stock
185 842.40 15:43:01 Exchange 592086581314123000
----------- ------------ ------------- -------------- -------------------
London Stock
1066 842.40 15:43:01 Exchange 606160331759183000
----------- ------------ ------------- -------------- -------------------
London Stock
49 842.40 15:43:01 Exchange 606160331759183000
----------- ------------ ------------- -------------- -------------------
168 842.40 15:43:01 Chi-X Europe 606160331759183000
----------- ------------ ------------- -------------- -------------------
430 842.60 15:45:07 Chi-X Europe 592086581314134000
----------- ------------ ------------- -------------- -------------------
484 842.60 15:45:07 Chi-X Europe 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
861 842.60 15:45:07 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
693 842.60 15:45:07 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
548 842.60 15:45:07 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
448 842.60 15:45:07 Chi-X Europe 606160331759195000
----------- ------------ ------------- -------------- -------------------
515 842.60 15:45:07 Turquoise 606160331759195000
----------- ------------ ------------- -------------- -------------------
723 842.60 15:45:07 Chi-X Europe 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
956 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
1091 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
756 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
800 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
52 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
560 842.60 15:45:07 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
480 842.50 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
516 842.50 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
384 842.50 15:45:07 Chi-X Europe 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
421 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
59 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
66 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
73 842.60 15:45:07 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
London Stock
232 842.60 15:45:07 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
23 842.50 15:45:08 Exchange 592086581314134000
----------- ------------ ------------- -------------- -------------------
London Stock
382 842.50 15:45:08 Exchange 606160331759195000
----------- ------------ ------------- -------------- -------------------
425 842.50 15:45:08 Chi-X Europe 592086581314134000
----------- ------------ ------------- -------------- -------------------
654 842.50 15:45:25 Chi-X Europe 606160331759196000
----------- ------------ ------------- -------------- -------------------
London Stock
585 842.50 15:45:27 Exchange 592086581314136000
----------- ------------ ------------- -------------- -------------------
391 842.50 15:45:27 Chi-X Europe 592086581314136000
----------- ------------ ------------- -------------- -------------------
2 842.50 15:45:27 Chi-X Europe 606160331759197000
----------- ------------ ------------- -------------- -------------------
310 842.50 15:45:27 Chi-X Europe 606160331759197000
----------- ------------ ------------- -------------- -------------------
London Stock
250 842.50 15:46:18 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
932 842.50 15:46:18 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
928 842.50 15:46:18 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
1099 842.50 15:46:18 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
540 842.50 15:46:18 Chi-X Europe 606160331759201000
----------- ------------ ------------- -------------- -------------------
400 842.50 15:46:18 BATS Europe 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
124 842.50 15:46:18 Exchange 592086581314141000
----------- ------------ ------------- -------------- -------------------
London Stock
365 842.50 15:46:18 Exchange 592086581314141000
----------- ------------ ------------- -------------- -------------------
London Stock
396 842.50 15:46:18 Exchange 592086581314141000
----------- ------------ ------------- -------------- -------------------
London Stock
174 842.50 15:46:18 Exchange 592086581314141000
----------- ------------ ------------- -------------- -------------------
London Stock
326 842.50 15:46:18 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
131 842.50 15:46:20 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
649 842.50 15:46:20 Exchange 592086581314141000
----------- ------------ ------------- -------------- -------------------
London Stock
19 842.50 15:46:20 Exchange 606160331759201000
----------- ------------ ------------- -------------- -------------------
London Stock
113 842.50 15:46:33 Exchange 592086581314142000
----------- ------------ ------------- -------------- -------------------
London Stock
198 842.50 15:46:35 Exchange 592086581314142000
----------- ------------ ------------- -------------- -------------------
378 842.50 15:46:58 Chi-X Europe 592086581314144000
----------- ------------ ------------- -------------- -------------------
London Stock
232 842.50 15:47:05 Exchange 606160331759205000
----------- ------------ ------------- -------------- -------------------
299 842.50 15:47:05 Turquoise 606160331759205000
----------- ------------ ------------- -------------- -------------------
London Stock
70 842.50 15:47:07 Exchange 606160331759205000
----------- ------------ ------------- -------------- -------------------
224 842.50 15:47:07 Turquoise 606160331759205000
----------- ------------ ------------- -------------- -------------------
29 842.50 15:47:23 Chi-X Europe 592086581314147000
----------- ------------ ------------- -------------- -------------------
442 842.50 15:47:23 Chi-X Europe 592086581314147000
----------- ------------ ------------- -------------- -------------------
London Stock
817 842.50 15:47:23 Exchange 592086581314147000
----------- ------------ ------------- -------------- -------------------
524 842.50 15:47:23 Turquoise 592086581314147000
----------- ------------ ------------- -------------- -------------------
410 842.50 15:47:23 Chi-X Europe 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
840 842.50 15:47:23 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
826 842.50 15:47:23 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
669 842.40 15:47:23 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
288 842.40 15:47:23 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
367 842.40 15:47:23 Chi-X Europe 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
376 842.30 15:47:23 Exchange 592086581314147000
----------- ------------ ------------- -------------- -------------------
London Stock
124 842.30 15:47:23 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
461 842.30 15:47:26 Exchange 592086581314147000
----------- ------------ ------------- -------------- -------------------
London Stock
120 842.30 15:47:26 Exchange 606160331759207000
----------- ------------ ------------- -------------- -------------------
4 842.30 15:47:26 Chi-X Europe 592086581314147000
----------- ------------ ------------- -------------- -------------------
381 842.30 15:47:26 Chi-X Europe 606160331759207000
----------- ------------ ------------- -------------- -------------------
London Stock
718 842.40 15:49:03 Exchange 592086581314155000
----------- ------------ ------------- -------------- -------------------
361 842.40 15:49:03 Chi-X Europe 592086581314155000
----------- ------------ ------------- -------------- -------------------
London Stock
308 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
674 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
1293 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
245 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
381 842.40 15:49:03 Chi-X Europe 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
55 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
66 842.40 15:49:03 Chi-X Europe 606160331759215000
----------- ------------ ------------- -------------- -------------------
400 842.40 15:49:03 Chi-X Europe 592086581314155000
----------- ------------ ------------- -------------- -------------------
London Stock
550 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
394 842.40 15:49:03 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
133 842.40 15:49:03 Chi-X Europe 592086581314155000
----------- ------------ ------------- -------------- -------------------
London Stock
244 842.30 15:49:04 Exchange 592086581314155000
----------- ------------ ------------- -------------- -------------------
London Stock
592 842.30 15:49:04 Exchange 606160331759215000
----------- ------------ ------------- -------------- -------------------
133 842.30 15:49:04 Chi-X Europe 606160331759215000
----------- ------------ ------------- -------------- -------------------
215 842.30 15:49:04 Chi-X Europe 606160331759215000
----------- ------------ ------------- -------------- -------------------
London Stock
481 842.80 15:51:01 Exchange 592086581314167000
----------- ------------ ------------- -------------- -------------------
London Stock
515 842.80 15:51:01 Exchange 592086581314167000
----------- ------------ ------------- -------------- -------------------
London Stock
551 842.80 15:51:01 Exchange 592086581314167000
----------- ------------ ------------- -------------- -------------------
416 842.80 15:51:01 Chi-X Europe 606160331759226000
----------- ------------ ------------- -------------- -------------------
London Stock
387 842.80 15:51:01 Exchange 606160331759226000
----------- ------------ ------------- -------------- -------------------
3 842.80 15:51:01 Turquoise 592086581314167000
----------- ------------ ------------- -------------- -------------------
400 842.80 15:51:01 Chi-X Europe 592086581314167000
----------- ------------ ------------- -------------- -------------------
184 842.80 15:51:01 Turquoise 606160331759226000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 842.80 15:51:01 Exchange 606160331759226000
----------- ------------ ------------- -------------- -------------------
London Stock
2 842.80 15:51:01 Exchange 606160331759226000
----------- ------------ ------------- -------------- -------------------
513 842.80 15:51:15 Chi-X Europe 592086581314168000
----------- ------------ ------------- -------------- -------------------
London Stock
314 842.80 15:51:15 Exchange 592086581314168000
----------- ------------ ------------- -------------- -------------------
London Stock
1253 842.80 15:51:15 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
116 842.80 15:51:15 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
1225 842.80 15:51:15 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 842.80 15:51:15 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
298 842.80 15:51:16 Exchange 592086581314168000
----------- ------------ ------------- -------------- -------------------
London Stock
287 842.80 15:51:16 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
136 842.80 15:51:16 Exchange 606160331759228000
----------- ------------ ------------- -------------- -------------------
London Stock
465 842.80 15:51:25 Exchange 606160331759229000
----------- ------------ ------------- -------------- -------------------
London Stock
1100 842.70 15:52:00 Exchange 606160331759232000
----------- ------------ ------------- -------------- -------------------
London Stock
139 842.70 15:52:00 Exchange 606160331759232000
----------- ------------ ------------- -------------- -------------------
London Stock
787 842.70 15:52:00 Exchange 592086581314173000
----------- ------------ ------------- -------------- -------------------
London Stock
266 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
700 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
134 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
487 842.80 15:52:17 Chi-X Europe 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
1087 842.80 15:52:17 Exchange 606160331759234000
----------- ------------ ------------- -------------- -------------------
London Stock
395 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
572 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
703 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
London Stock
480 842.80 15:52:17 Exchange 592086581314175000
----------- ------------ ------------- -------------- -------------------
524 842.80 15:52:17 Chi-X Europe 606160331759234000
----------- ------------ ------------- -------------- -------------------
476 842.80 15:52:17 BATS Europe 592086581314175000
----------- ------------ ------------- -------------- -------------------
512 842.80 15:52:17 Chi-X Europe 592086581314175000
----------- ------------ ------------- -------------- -------------------
450 842.80 15:52:17 Turquoise 606160331759234000
----------- ------------ ------------- -------------- -------------------
London Stock
420 842.80 15:52:18 Exchange 606160331759234000
----------- ------------ ------------- -------------- -------------------
London Stock
185 842.80 15:52:18 Exchange 606160331759234000
----------- ------------ ------------- -------------- -------------------
London Stock
935 842.80 15:53:38 Exchange 592086581314183000
----------- ------------ ------------- -------------- -------------------
London Stock
312 842.80 15:53:38 Exchange 606160331759242000
----------- ------------ ------------- -------------- -------------------
London Stock
502 842.80 15:53:45 Exchange 606160331759242000
----------- ------------ ------------- -------------- -------------------
London Stock
121 842.80 15:53:45 Exchange 606160331759242000
----------- ------------ ------------- -------------- -------------------
London Stock
56 842.90 15:55:19 Exchange 606160331759251000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.90 15:55:19 Exchange 606160331759251000
----------- ------------ ------------- -------------- -------------------
London Stock
64 842.90 15:55:19 Exchange 606160331759251000
----------- ------------ ------------- -------------- -------------------
London Stock
287 842.90 15:55:32 Exchange 592086581314193000
----------- ------------ ------------- -------------- -------------------
London Stock
151 842.90 15:55:32 Exchange 592086581314193000
----------- ------------ ------------- -------------- -------------------
London Stock
425 842.90 15:55:36 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
272 842.90 15:55:36 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
1087 842.80 15:55:37 Exchange 592086581314194000
----------- ------------ ------------- -------------- -------------------
London Stock
721 842.80 15:55:37 Exchange 592086581314194000
----------- ------------ ------------- -------------- -------------------
467 842.80 15:55:37 Chi-X Europe 592086581314194000
----------- ------------ ------------- -------------- -------------------
London Stock
944 842.80 15:55:37 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
669 842.80 15:55:37 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
695 842.80 15:55:37 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
239 842.80 15:55:37 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
437 842.80 15:55:37 Chi-X Europe 606160331759252000
----------- ------------ ------------- -------------- -------------------
365 842.80 15:55:37 Chi-X Europe 606160331759252000
----------- ------------ ------------- -------------- -------------------
London Stock
72 842.70 15:55:37 Exchange 592086581314194000
----------- ------------ ------------- -------------- -------------------
London Stock
1173 842.70 15:55:37 Exchange 606160331759252000
----------- ------------ ------------- -------------- -------------------
75 842.70 15:55:37 Chi-X Europe 592086581314194000
----------- ------------ ------------- -------------- -------------------
324 842.70 15:55:52 Chi-X Europe 592086581314195000
----------- ------------ ------------- -------------- -------------------
444 842.70 15:55:52 Chi-X Europe 592086581314195000
----------- ------------ ------------- -------------- -------------------
348 842.70 15:55:52 Turquoise 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
1364 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
660 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
397 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
599 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
381 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 842.70 15:55:52 Exchange 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
649 842.70 15:55:52 Exchange 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
536 842.70 15:55:52 Exchange 606160331759254000
----------- ------------ ------------- -------------- -------------------
400 842.70 15:55:52 Turquoise 606160331759254000
----------- ------------ ------------- -------------- -------------------
185 842.70 15:55:52 Turquoise 606160331759254000
----------- ------------ ------------- -------------- -------------------
400 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
192 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
460 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
6 842.70 15:55:52 Chi-X Europe 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
1008 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
London Stock
990 842.70 15:55:52 Exchange 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
792 842.70 15:55:52 Exchange 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
195 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
305 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
48 842.70 15:55:52 Turquoise 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
252 842.70 15:55:52 Exchange 592086581314195000
----------- ------------ ------------- -------------- -------------------
115 842.70 15:55:52 Chi-X Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
599 842.70 15:55:53 Turquoise 592086581314196000
----------- ------------ ------------- -------------- -------------------
480 842.70 15:55:54 Turquoise 592086581314196000
----------- ------------ ------------- -------------- -------------------
120 842.70 15:55:54 Chi-X Europe 592086581314196000
----------- ------------ ------------- -------------- -------------------
377 842.70 15:55:54 BATS Europe 606160331759254000
----------- ------------ ------------- -------------- -------------------
494 842.70 15:55:58 Turquoise 606160331759254000
----------- ------------ ------------- -------------- -------------------
London Stock
9 842.70 15:56:02 Exchange 592086581314196000
----------- ------------ ------------- -------------- -------------------
London Stock
510 842.70 15:56:18 Exchange 606160331759256000
----------- ------------ ------------- -------------- -------------------
London Stock
493 842.70 15:56:37 Exchange 592086581314200000
----------- ------------ ------------- -------------- -------------------
London Stock
352 842.70 15:56:37 Exchange 592086581314200000
----------- ------------ ------------- -------------- -------------------
London Stock
452 842.70 15:56:37 Exchange 592086581314200000
----------- ------------ ------------- -------------- -------------------
London Stock
164 842.70 15:56:37 Exchange 592086581314200000
----------- ------------ ------------- -------------- -------------------
London Stock
499 842.70 15:56:38 Exchange 592086581314200000
----------- ------------ ------------- -------------- -------------------
London Stock
608 842.60 15:57:12 Exchange 592086581314204000
----------- ------------ ------------- -------------- -------------------
London Stock
411 842.60 15:57:12 Exchange 592086581314204000
----------- ------------ ------------- -------------- -------------------
London Stock
516 842.60 15:57:12 Exchange 592086581314204000
----------- ------------ ------------- -------------- -------------------
369 842.60 15:57:12 Chi-X Europe 592086581314204000
----------- ------------ ------------- -------------- -------------------
London Stock
614 842.60 15:57:12 Exchange 606160331759261000
----------- ------------ ------------- -------------- -------------------
London Stock
1457 842.60 15:57:12 Exchange 606160331759261000
----------- ------------ ------------- -------------- -------------------
272 842.60 15:57:12 Chi-X Europe 606160331759261000
----------- ------------ ------------- -------------- -------------------
163 842.60 15:57:12 Chi-X Europe 606160331759261000
----------- ------------ ------------- -------------- -------------------
London Stock
554 842.60 15:57:12 Exchange 592086581314204000
----------- ------------ ------------- -------------- -------------------
London Stock
532 842.60 15:57:12 Exchange 592086581314204000
----------- ------------ ------------- -------------- -------------------
London Stock
1275 842.50 15:57:12 Exchange 606160331759261000
----------- ------------ ------------- -------------- -------------------
London Stock
35 842.50 15:57:12 Exchange 606160331759261000
----------- ------------ ------------- -------------- -------------------
London Stock
95 842.30 15:57:47 Exchange 606160331759264000
----------- ------------ ------------- -------------- -------------------
London Stock
972 842.30 15:57:47 Exchange 606160331759264000
----------- ------------ ------------- -------------- -------------------
London Stock
740 842.30 15:57:47 Exchange 592086581314207000
----------- ------------ ------------- -------------- -------------------
London Stock
14 842.30 15:57:47 Exchange 592086581314207000
----------- ------------ ------------- -------------- -------------------
London Stock
201 842.30 15:57:47 Exchange 592086581314207000
----------- ------------ ------------- -------------- -------------------
515 842.30 15:57:47 Chi-X Europe 606160331759265000
----------- ------------ ------------- -------------- -------------------
London Stock
1311 842.10 15:57:57 Exchange 606160331759265000
----------- ------------ ------------- -------------- -------------------
London Stock
506 842.10 15:57:59 Exchange 592086581314208000
----------- ------------ ------------- -------------- -------------------
London Stock
210 842.10 15:57:59 Exchange 592086581314208000
----------- ------------ ------------- -------------- -------------------
London Stock
768 841.90 15:58:46 Exchange 606160331759269000
----------- ------------ ------------- -------------- -------------------
London Stock
512 842.30 16:00:05 Exchange 592086581314220000
----------- ------------ ------------- -------------- -------------------
London Stock
222 842.30 16:00:05 Exchange 592086581314220000
----------- ------------ ------------- -------------- -------------------
525 842.30 16:00:05 Chi-X Europe 606160331759277000
----------- ------------ ------------- -------------- -------------------
400 842.30 16:00:05 Turquoise 606160331759277000
----------- ------------ ------------- -------------- -------------------
London Stock
67 842.30 16:00:06 Exchange 592086581314220000
----------- ------------ ------------- -------------- -------------------
416 842.30 16:00:06 Chi-X Europe 592086581314220000
----------- ------------ ------------- -------------- -------------------
London Stock
1072 842.30 16:00:06 Exchange 592086581314220000
----------- ------------ ------------- -------------- -------------------
400 842.30 16:00:06 BATS Europe 592086581314220000
----------- ------------ ------------- -------------- -------------------
London Stock
480 842.30 16:00:06 Exchange 606160331759277000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.30 16:00:06 Exchange 606160331759277000
----------- ------------ ------------- -------------- -------------------
101 842.30 16:00:06 Chi-X Europe 606160331759277000
----------- ------------ ------------- -------------- -------------------
London Stock
154 842.30 16:00:08 Exchange 592086581314221000
----------- ------------ ------------- -------------- -------------------
438 842.30 16:00:20 Chi-X Europe 592086581314222000
----------- ------------ ------------- -------------- -------------------
428 842.30 16:00:20 Chi-X Europe 592086581314222000
----------- ------------ ------------- -------------- -------------------
39 842.30 16:00:20 Chi-X Europe 592086581314222000
----------- ------------ ------------- -------------- -------------------
London Stock
476 842.30 16:00:20 Exchange 592086581314222000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.30 16:00:20 Exchange 592086581314222000
----------- ------------ ------------- -------------- -------------------
London Stock
301 842.30 16:00:20 Exchange 592086581314222000
----------- ------------ ------------- -------------- -------------------
London Stock
50 842.30 16:00:20 Exchange 592086581314222000
----------- ------------ ------------- -------------- -------------------
London Stock
1123 842.30 16:00:20 Exchange 592086581314222000
----------- ------------ ------------- -------------- -------------------
188 842.30 16:00:20 Chi-X Europe 606160331759279000
----------- ------------ ------------- -------------- -------------------
308 842.30 16:00:20 Chi-X Europe 606160331759279000
----------- ------------ ------------- -------------- -------------------
London Stock
835 842.30 16:00:20 Exchange 606160331759279000
----------- ------------ ------------- -------------- -------------------
London Stock
865 842.30 16:00:20 Exchange 606160331759279000
----------- ------------ ------------- -------------- -------------------
351 842.30 16:00:35 Chi-X Europe 606160331759280000
----------- ------------ ------------- -------------- -------------------
London Stock
19 842.30 16:00:35 Exchange 592086581314224000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 842.30 16:00:35 Exchange 592086581314224000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.30 16:00:35 Exchange 592086581314224000
----------- ------------ ------------- -------------- -------------------
London Stock
596 842.30 16:00:35 Exchange 606160331759280000
----------- ------------ ------------- -------------- -------------------
London Stock
259 842.30 16:00:35 Exchange 606160331759280000
----------- ------------ ------------- -------------- -------------------
260 842.30 16:00:35 Chi-X Europe 606160331759280000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.30 16:00:35 Exchange 606160331759280000
----------- ------------ ------------- -------------- -------------------
400 842.40 16:01:37 BATS Europe 606160331759286000
----------- ------------ ------------- -------------- -------------------
London Stock
40 842.40 16:01:38 Exchange 606160331759286000
----------- ------------ ------------- -------------- -------------------
162 842.30 16:02:00 Chi-X Europe 606160331759288000
----------- ------------ ------------- -------------- -------------------
143 842.30 16:02:05 Chi-X Europe 606160331759289000
----------- ------------ ------------- -------------- -------------------
357 842.30 16:02:05 Turquoise 606160331759289000
----------- ------------ ------------- -------------- -------------------
London Stock
429 842.50 16:02:19 Exchange 606160331759290000
----------- ------------ ------------- -------------- -------------------
London Stock
987 842.40 16:02:19 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
885 842.40 16:02:19 Exchange 606160331759290000
----------- ------------ ------------- -------------- -------------------
London Stock
195 842.40 16:02:19 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
88 842.40 16:02:19 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
70 842.40 16:02:19 Chi-X Europe 592086581314234000
----------- ------------ ------------- -------------- -------------------
350 842.40 16:02:19 Chi-X Europe 592086581314234000
----------- ------------ ------------- -------------- -------------------
400 842.40 16:02:19 Chi-X Europe 606160331759290000
----------- ------------ ------------- -------------- -------------------
400 842.40 16:02:19 Chi-X Europe 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
1132 842.40 16:02:21 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
1368 842.40 16:02:21 Exchange 606160331759290000
----------- ------------ ------------- -------------- -------------------
London Stock
27 842.40 16:02:22 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
615 842.40 16:02:22 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
488 842.40 16:02:22 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
786 842.40 16:02:22 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
506 842.40 16:02:22 Chi-X Europe 606160331759291000
----------- ------------ ------------- -------------- -------------------
290 842.40 16:02:22 Turquoise 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
405 842.40 16:02:22 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
472 842.40 16:02:23 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
866 842.40 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.40 16:02:25 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.40 16:02:25 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
169 842.40 16:02:25 Exchange 592086581314234000
----------- ------------ ------------- -------------- -------------------
400 842.30 16:02:25 Chi-X Europe 592086581314234000
----------- ------------ ------------- -------------- -------------------
2 842.40 16:02:25 Chi-X Europe 592086581314234000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.30 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.30 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
27 842.40 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
974 842.40 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
121 842.40 16:02:25 Exchange 606160331759291000
----------- ------------ ------------- -------------- -------------------
London Stock
1119 842.60 16:03:15 Exchange 606160331759296000
----------- ------------ ------------- -------------- -------------------
London Stock
1316 842.60 16:03:15 Exchange 606160331759296000
----------- ------------ ------------- -------------- -------------------
London Stock
70 842.60 16:03:15 Exchange 592086581314239000
----------- ------------ ------------- -------------- -------------------
London Stock
118 842.60 16:03:15 Exchange 592086581314239000
----------- ------------ ------------- -------------- -------------------
London Stock
73 842.60 16:03:15 Exchange 592086581314239000
----------- ------------ ------------- -------------- -------------------
702 842.40 16:03:17 Chi-X Europe 606160331759296000
----------- ------------ ------------- -------------- -------------------
London Stock
675 842.40 16:03:18 Exchange 606160331759296000
----------- ------------ ------------- -------------- -------------------
London Stock
917 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
1346 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
997 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
451 842.60 16:04:28 Chi-X Europe 592086581314247000
----------- ------------ ------------- -------------- -------------------
557 842.60 16:04:28 Chi-X Europe 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
942 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
915 842.60 16:04:28 Chi-X Europe 606160331759303000
----------- ------------ ------------- -------------- -------------------
485 842.60 16:04:28 Chi-X Europe 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
173 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
423 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
19 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
78 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
166 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
173 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
402 842.60 16:04:28 Chi-X Europe 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
53 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
627 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
232 842.60 16:04:28 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
311 842.60 16:04:28 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
218 842.60 16:04:28 Chi-X Europe 606160331759303000
----------- ------------ ------------- -------------- -------------------
44 842.60 16:04:28 Chi-X Europe 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 842.60 16:04:34 Exchange 606160331759303000
----------- ------------ ------------- -------------- -------------------
London Stock
178 842.60 16:04:34 Exchange 592086581314247000
----------- ------------ ------------- -------------- -------------------
London Stock
191 842.50 16:05:56 Exchange 592086581314256000
----------- ------------ ------------- -------------- -------------------
London Stock
66 842.50 16:06:05 Exchange 592086581314257000
----------- ------------ ------------- -------------- -------------------
London Stock
1273 842.50 16:06:07 Exchange 592086581314257000
----------- ------------ ------------- -------------- -------------------
London Stock
636 842.50 16:06:07 Exchange 592086581314257000
----------- ------------ ------------- -------------- -------------------
London Stock
411 842.50 16:06:07 Exchange 592086581314257000
----------- ------------ ------------- -------------- -------------------
London Stock
84 842.50 16:06:07 Exchange 606160331759313000
----------- ------------ ------------- -------------- -------------------
371 842.40 16:06:42 Chi-X Europe 606160331759316000
----------- ------------ ------------- -------------- -------------------
London Stock
646 842.40 16:06:42 Exchange 606160331759316000
----------- ------------ ------------- -------------- -------------------
390 842.40 16:06:43 Chi-X Europe 592086581314261000
----------- ------------ ------------- -------------- -------------------
55 842.40 16:06:47 Chi-X Europe 592086581314261000
----------- ------------ ------------- -------------- -------------------
551 842.40 16:06:47 Chi-X Europe 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
878 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
1156 842.40 16:06:47 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
497 842.40 16:06:47 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
479 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
21 842.40 16:06:47 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
1205 842.40 16:06:47 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
59 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
831 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
386 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
59 842.40 16:06:47 Exchange 592086581314261000
----------- ------------ ------------- -------------- -------------------
London Stock
640 842.40 16:06:47 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
London Stock
53 842.40 16:06:48 Exchange 606160331759317000
----------- ------------ ------------- -------------- -------------------
558 842.30 16:07:06 Chi-X Europe 592086581314263000
----------- ------------ ------------- -------------- -------------------
151 842.30 16:07:06 Chi-X Europe 592086581314263000
----------- ------------ ------------- -------------- -------------------
341 842.30 16:07:06 Chi-X Europe 592086581314263000
----------- ------------ ------------- -------------- -------------------
London Stock
489 842.30 16:07:06 Exchange 606160331759319000
----------- ------------ ------------- -------------- -------------------
London Stock
1085 842.30 16:07:06 Exchange 606160331759319000
----------- ------------ ------------- -------------- -------------------
London Stock
612 842.30 16:07:06 Exchange 606160331759319000
----------- ------------ ------------- -------------- -------------------
London Stock
911 842.30 16:07:20 Exchange 606160331759321000
----------- ------------ ------------- -------------- -------------------
London Stock
1422 842.20 16:07:54 Exchange 606160331759324000
----------- ------------ ------------- -------------- -------------------
London Stock
171 842.20 16:07:54 Exchange 606160331759324000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 16:08:01 Exchange 592086581314269000
----------- ------------ ------------- -------------- -------------------
London Stock
832 842.20 16:08:01 Exchange 592086581314269000
----------- ------------ ------------- -------------- -------------------
485 842.20 16:08:01 Chi-X Europe 606160331759324000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 842.20 16:08:01 Exchange 606160331759324000
----------- ------------ ------------- -------------- -------------------
London Stock
655 842.20 16:08:01 Exchange 606160331759324000
----------- ------------ ------------- -------------- -------------------
330 842.20 16:08:06 Chi-X Europe 592086581314269000
----------- ------------ ------------- -------------- -------------------
London Stock
989 842.20 16:08:06 Exchange 592086581314269000
----------- ------------ ------------- -------------- -------------------
850 842.20 16:08:06 Chi-X Europe 606160331759325000
----------- ------------ ------------- -------------- -------------------
London Stock
774 842.20 16:08:06 Exchange 606160331759325000
----------- ------------ ------------- -------------- -------------------
London Stock
270 842.20 16:08:06 Exchange 606160331759325000
----------- ------------ ------------- -------------- -------------------
400 842.20 16:08:06 Turquoise 606160331759325000
----------- ------------ ------------- -------------- -------------------
London Stock
373 842.20 16:08:06 Exchange 592086581314269000
----------- ------------ ------------- -------------- -------------------
London Stock
447 842.20 16:08:07 Exchange 592086581314269000
----------- ------------ ------------- -------------- -------------------
London Stock
95 842.20 16:08:07 Exchange 606160331759325000
----------- ------------ ------------- -------------- -------------------
London Stock
971 841.70 16:09:10 Exchange 592086581314275000
----------- ------------ ------------- -------------- -------------------
London Stock
1169 841.70 16:09:10 Exchange 592086581314275000
----------- ------------ ------------- -------------- -------------------
London Stock
157 841.70 16:09:10 Exchange 592086581314275000
----------- ------------ ------------- -------------- -------------------
London Stock
545 841.70 16:09:10 Exchange 606160331759330000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.70 16:09:10 Exchange 606160331759330000
----------- ------------ ------------- -------------- -------------------
London Stock
29 841.70 16:09:10 Exchange 606160331759330000
----------- ------------ ------------- -------------- -------------------
London Stock
1075 841.80 16:09:15 Exchange 606160331759331000
----------- ------------ ------------- -------------- -------------------
London Stock
536 841.80 16:09:15 Exchange 592086581314275000
----------- ------------ ------------- -------------- -------------------
London Stock
952 841.70 16:09:46 Exchange 592086581314278000
----------- ------------ ------------- -------------- -------------------
448 841.70 16:09:46 Chi-X Europe 606160331759333000
----------- ------------ ------------- -------------- -------------------
London Stock
602 841.70 16:09:46 Exchange 606160331759333000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 841.70 16:09:46 Exchange 606160331759333000
----------- ------------ ------------- -------------- -------------------
London Stock
787 841.70 16:09:59 Exchange 592086581314279000
----------- ------------ ------------- -------------- -------------------
London Stock
606 841.70 16:09:59 Exchange 592086581314279000
----------- ------------ ------------- -------------- -------------------
London Stock
1084 841.70 16:09:59 Exchange 606160331759335000
----------- ------------ ------------- -------------- -------------------
London Stock
305 841.70 16:10:02 Exchange 606160331759335000
----------- ------------ ------------- -------------- -------------------
London Stock
495 841.40 16:11:10 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
London Stock
36 841.40 16:11:10 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
London Stock
324 841.40 16:11:18 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
London Stock
829 841.40 16:11:18 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
431 841.40 16:11:18 Chi-X Europe 606160331759341000
----------- ------------ ------------- -------------- -------------------
London Stock
546 841.40 16:11:18 Exchange 606160331759341000
----------- ------------ ------------- -------------- -------------------
355 841.40 16:11:18 Chi-X Europe 592086581314286000
----------- ------------ ------------- -------------- -------------------
London Stock
700 841.40 16:11:18 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
London Stock
125 841.40 16:11:18 Exchange 592086581314286000
----------- ------------ ------------- -------------- -------------------
224 841.40 16:11:18 Chi-X Europe 606160331759341000
----------- ------------ ------------- -------------- -------------------
London Stock
265 841.40 16:11:18 Exchange 606160331759341000
----------- ------------ ------------- -------------- -------------------
London Stock
236 841.30 16:11:24 Exchange 592086581314287000
----------- ------------ ------------- -------------- -------------------
London Stock
1160 841.30 16:11:24 Exchange 606160331759342000
----------- ------------ ------------- -------------- -------------------
London Stock
481 841.30 16:11:27 Exchange 592086581314287000
----------- ------------ ------------- -------------- -------------------
348 841.40 16:11:36 BATS Europe 592086581314288000
----------- ------------ ------------- -------------- -------------------
London Stock
458 841.40 16:11:46 Exchange 592086581314289000
----------- ------------ ------------- -------------- -------------------
322 841.40 16:11:46 BATS Europe 592086581314289000
----------- ------------ ------------- -------------- -------------------
London Stock
68 841.40 16:11:55 Exchange 592086581314290000
----------- ------------ ------------- -------------- -------------------
London Stock
462 841.40 16:11:55 Exchange 592086581314290000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.60 16:12:00 Exchange 592086581314290000
----------- ------------ ------------- -------------- -------------------
London Stock
504 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
388 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 841.70 16:12:15 Exchange 606160331759346000
----------- ------------ ------------- -------------- -------------------
London Stock
532 841.70 16:12:15 Exchange 606160331759346000
----------- ------------ ------------- -------------- -------------------
597 841.70 16:12:15 Chi-X Europe 592086581314291000
----------- ------------ ------------- -------------- -------------------
362 841.70 16:12:15 Chi-X Europe 606160331759346000
----------- ------------ ------------- -------------- -------------------
London Stock
434 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
229 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
3 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
434 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 841.70 16:12:15 Exchange 606160331759346000
----------- ------------ ------------- -------------- -------------------
434 841.70 16:12:15 Chi-X Europe 592086581314291000
----------- ------------ ------------- -------------- -------------------
London Stock
62 841.70 16:12:15 Exchange 592086581314291000
----------- ------------ ------------- -------------- -------------------
130 841.70 16:12:16 BATS Europe 606160331759346000
----------- ------------ ------------- -------------- -------------------
London Stock
199 841.80 16:13:14 Exchange 592086581314297000
----------- ------------ ------------- -------------- -------------------
London Stock
399 841.80 16:13:14 Exchange 606160331759351000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 841.80 16:13:14 Exchange 592086581314297000
----------- ------------ ------------- -------------- -------------------
London Stock
44 841.60 16:13:19 Exchange 592086581314297000
----------- ------------ ------------- -------------- -------------------
London Stock
316 841.60 16:13:21 Exchange 592086581314297000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.60 16:13:32 Exchange 592086581314298000
----------- ------------ ------------- -------------- -------------------
London Stock
399 841.60 16:13:41 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
104 841.60 16:13:41 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
1172 841.60 16:13:41 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
11 841.60 16:13:41 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
434 841.60 16:13:41 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
868 841.60 16:13:41 Exchange 606160331759354000
----------- ------------ ------------- -------------- -------------------
London Stock
932 841.60 16:13:41 Exchange 606160331759354000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.60 16:13:41 Exchange 606160331759354000
----------- ------------ ------------- -------------- -------------------
London Stock
450 841.60 16:13:41 Exchange 606160331759354000
----------- ------------ ------------- -------------- -------------------
460 841.60 16:13:41 Chi-X Europe 592086581314299000
----------- ------------ ------------- -------------- -------------------
413 841.60 16:13:41 Chi-X Europe 606160331759354000
----------- ------------ ------------- -------------- -------------------
London Stock
1346 841.60 16:13:48 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
287 841.60 16:13:48 Exchange 592086581314299000
----------- ------------ ------------- -------------- -------------------
London Stock
1003 841.60 16:13:48 Exchange 606160331759354000
----------- ------------ ------------- -------------- -------------------
London Stock
67 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
97 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
379 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
896 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
35 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
379 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
744 841.60 16:14:00 Exchange 606160331759355000
----------- ------------ ------------- -------------- -------------------
London Stock
256 841.60 16:14:00 Exchange 606160331759355000
----------- ------------ ------------- -------------- -------------------
400 841.60 16:14:00 Chi-X Europe 592086581314300000
----------- ------------ ------------- -------------- -------------------
185 841.60 16:14:00 Chi-X Europe 592086581314300000
----------- ------------ ------------- -------------- -------------------
48 841.60 16:14:00 Chi-X Europe 592086581314300000
----------- ------------ ------------- -------------- -------------------
488 841.60 16:14:00 Chi-X Europe 606160331759355000
----------- ------------ ------------- -------------- -------------------
London Stock
528 841.60 16:14:00 Exchange 606160331759355000
----------- ------------ ------------- -------------- -------------------
London Stock
782 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
467 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
1194 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
307 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
1153 841.60 16:14:00 Exchange 606160331759355000
----------- ------------ ------------- -------------- -------------------
London Stock
322 841.60 16:14:00 Exchange 592086581314300000
----------- ------------ ------------- -------------- -------------------
London Stock
802 841.60 16:14:00 Exchange 606160331759355000
----------- ------------ ------------- -------------- -------------------
669 841.60 16:14:00 Chi-X Europe 606160331759355000
----------- ------------ ------------- -------------- -------------------
London Stock
974 841.90 16:14:44 Exchange 592086581314304000
----------- ------------ ------------- -------------- -------------------
416 841.90 16:14:44 Chi-X Europe 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 841.90 16:14:44 Exchange 606160331759358000
----------- ------------ ------------- -------------- -------------------
London Stock
813 841.90 16:14:44 Exchange 606160331759358000
----------- ------------ ------------- -------------- -------------------
405 841.90 16:14:44 Chi-X Europe 606160331759358000
----------- ------------ ------------- -------------- -------------------
London Stock
546 841.90 16:14:44 Exchange 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
406 841.90 16:14:44 Exchange 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
802 841.90 16:14:44 Exchange 606160331759358000
----------- ------------ ------------- -------------- -------------------
57 841.90 16:14:44 Chi-X Europe 592086581314304000
----------- ------------ ------------- -------------- -------------------
555 841.90 16:14:44 Chi-X Europe 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
204 841.90 16:14:44 Exchange 606160331759358000
----------- ------------ ------------- -------------- -------------------
London Stock
169 841.90 16:14:44 Exchange 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
207 841.90 16:14:44 Exchange 592086581314304000
----------- ------------ ------------- -------------- -------------------
London Stock
479 841.80 16:14:47 Exchange 606160331759359000
----------- ------------ ------------- -------------- -------------------
London Stock
1479 841.70 16:14:52 Exchange 592086581314305000
----------- ------------ ------------- -------------- -------------------
London Stock
1374 841.70 16:14:52 Exchange 606160331759359000
----------- ------------ ------------- -------------- -------------------
London Stock
819 841.70 16:14:55 Exchange 592086581314305000
----------- ------------ ------------- -------------- -------------------
London Stock
539 841.70 16:15:20 Exchange 592086581314308000
----------- ------------ ------------- -------------- -------------------
London Stock
665 841.70 16:15:43 Exchange 592086581314310000
----------- ------------ ------------- -------------- -------------------
London Stock
335 841.70 16:15:43 Exchange 606160331759364000
----------- ------------ ------------- -------------- -------------------
London Stock
114 841.80 16:16:00 Exchange 592086581314312000
----------- ------------ ------------- -------------- -------------------
London Stock
936 841.80 16:16:00 Exchange 592086581314312000
----------- ------------ ------------- -------------- -------------------
London Stock
1389 841.60 16:16:28 Exchange 592086581314315000
----------- ------------ ------------- -------------- -------------------
London Stock
493 841.60 16:16:32 Exchange 606160331759369000
----------- ------------ ------------- -------------- -------------------
London Stock
283 841.60 16:16:32 Exchange 606160331759369000
----------- ------------ ------------- -------------- -------------------
London Stock
94 841.40 16:16:48 Exchange 606160331759370000
----------- ------------ ------------- -------------- -------------------
London Stock
91 841.50 16:17:20 Exchange 606160331759373000
----------- ------------ ------------- -------------- -------------------
London Stock
589 841.50 16:17:21 Exchange 592086581314320000
----------- ------------ ------------- -------------- -------------------
454 841.50 16:17:21 Chi-X Europe 606160331759373000
----------- ------------ ------------- -------------- -------------------
London Stock
971 841.50 16:17:21 Exchange 606160331759373000
----------- ------------ ------------- -------------- -------------------
London Stock
562 841.50 16:17:21 Exchange 592086581314320000
----------- ------------ ------------- -------------- -------------------
336 841.50 16:17:21 Chi-X Europe 606160331759373000
----------- ------------ ------------- -------------- -------------------
London Stock
705 841.50 16:17:21 Exchange 606160331759373000
----------- ------------ ------------- -------------- -------------------
London Stock
711 841.70 16:17:34 Exchange 592086581314321000
----------- ------------ ------------- -------------- -------------------
London Stock
455 841.70 16:17:41 Exchange 606160331759375000
----------- ------------ ------------- -------------- -------------------
London Stock
599 842.00 16:18:17 Exchange 606160331759379000
----------- ------------ ------------- -------------- -------------------
London Stock
514 842.00 16:18:17 Exchange 592086581314325000
----------- ------------ ------------- -------------- -------------------
400 842.00 16:18:26 Turquoise 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
323 842.00 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
899 841.90 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
383 841.90 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
55 841.90 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
794 841.90 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 841.90 16:18:26 Exchange 592086581314326000
----------- ------------ ------------- -------------- -------------------
449 841.90 16:18:26 Chi-X Europe 592086581314326000
----------- ------------ ------------- -------------- -------------------
426 841.90 16:18:26 Chi-X Europe 606160331759380000
----------- ------------ ------------- -------------- -------------------
London Stock
778 841.90 16:18:26 Exchange 606160331759380000
----------- ------------ ------------- -------------- -------------------
London Stock
369 841.90 16:18:26 Exchange 606160331759380000
----------- ------------ ------------- -------------- -------------------
13 841.90 16:18:26 Chi-X Europe 606160331759380000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.90 16:18:26 Exchange 606160331759380000
----------- ------------ ------------- -------------- -------------------
London Stock
3 842.00 16:18:39 Exchange 592086581314327000
----------- ------------ ------------- -------------- -------------------
London Stock
177 842.00 16:18:39 Exchange 592086581314327000
----------- ------------ ------------- -------------- -------------------
643 842.00 16:18:39 Chi-X Europe 606160331759381000
----------- ------------ ------------- -------------- -------------------
London Stock
831 841.90 16:18:39 Exchange 592086581314327000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 841.90 16:18:39 Exchange 606160331759381000
----------- ------------ ------------- -------------- -------------------
London Stock
545 841.90 16:18:39 Exchange 606160331759381000
----------- ------------ ------------- -------------- -------------------
London Stock
1567 842.00 16:18:48 Exchange 592086581314328000
----------- ------------ ------------- -------------- -------------------
London Stock
800 842.20 16:20:06 Exchange 592086581314336000
----------- ------------ ------------- -------------- -------------------
London Stock
438 842.20 16:20:06 Exchange 592086581314336000
----------- ------------ ------------- -------------- -------------------
London Stock
1335 842.20 16:20:06 Exchange 592086581314336000
----------- ------------ ------------- -------------- -------------------
London Stock
1208 842.20 16:20:06 Exchange 606160331759390000
----------- ------------ ------------- -------------- -------------------
London Stock
412 842.20 16:20:06 Exchange 606160331759390000
----------- ------------ ------------- -------------- -------------------
London Stock
445 842.20 16:20:06 Exchange 606160331759390000
----------- ------------ ------------- -------------- -------------------
London Stock
8 842.20 16:20:06 Exchange 606160331759390000
----------- ------------ ------------- -------------- -------------------
60 842.20 16:20:06 Chi-X Europe 606160331759390000
----------- ------------ ------------- -------------- -------------------
26 842.20 16:20:06 Chi-X Europe 606160331759390000
----------- ------------ ------------- -------------- -------------------
186 842.20 16:20:06 Turquoise 606160331759390000
----------- ------------ ------------- -------------- -------------------
390 842.30 16:20:13 BATS Europe 606160331759390000
----------- ------------ ------------- -------------- -------------------
London Stock
442 842.20 16:20:28 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
450 842.30 16:20:28 Exchange 592086581314338000
----------- ------------ ------------- -------------- -------------------
London Stock
146 842.30 16:20:28 Exchange 592086581314338000
----------- ------------ ------------- -------------- -------------------
London Stock
137 842.10 16:20:30 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
171 842.10 16:20:30 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
958 842.10 16:20:30 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 842.10 16:20:31 Exchange 592086581314338000
----------- ------------ ------------- -------------- -------------------
London Stock
1131 842.10 16:20:33 Exchange 592086581314339000
----------- ------------ ------------- -------------- -------------------
London Stock
469 842.10 16:20:33 Exchange 592086581314339000
----------- ------------ ------------- -------------- -------------------
393 842.10 16:20:33 Chi-X Europe 592086581314339000
----------- ------------ ------------- -------------- -------------------
London Stock
1360 842.10 16:20:33 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
560 842.10 16:20:33 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
662 842.10 16:20:39 Exchange 592086581314339000
----------- ------------ ------------- -------------- -------------------
London Stock
1570 842.10 16:20:39 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
625 842.10 16:20:39 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
805 842.10 16:20:39 Exchange 606160331759392000
----------- ------------ ------------- -------------- -------------------
London Stock
228 842.10 16:20:41 Exchange 592086581314339000
----------- ------------ ------------- -------------- -------------------
London Stock
523 842.10 16:20:42 Exchange 592086581314339000
----------- ------------ ------------- -------------- -------------------
London Stock
839 842.10 16:20:44 Exchange 592086581314340000
----------- ------------ ------------- -------------- -------------------
London Stock
296 842.10 16:20:44 Exchange 606160331759393000
----------- ------------ ------------- -------------- -------------------
London Stock
35 842.20 16:20:51 Exchange 606160331759394000
----------- ------------ ------------- -------------- -------------------
London Stock
823 842.20 16:20:51 Exchange 606160331759394000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.20 16:21:02 Exchange 592086581314341000
----------- ------------ ------------- -------------- -------------------
379 842.00 16:21:13 Chi-X Europe 606160331759395000
----------- ------------ ------------- -------------- -------------------
London Stock
963 842.00 16:21:19 Exchange 592086581314343000
----------- ------------ ------------- -------------- -------------------
London Stock
514 842.00 16:21:19 Exchange 606160331759396000
----------- ------------ ------------- -------------- -------------------
82 842.00 16:21:19 Chi-X Europe 592086581314343000
----------- ------------ ------------- -------------- -------------------
London Stock
600 842.00 16:21:19 Exchange 606160331759396000
----------- ------------ ------------- -------------- -------------------
London Stock
102 842.00 16:21:19 Exchange 592086581314343000
----------- ------------ ------------- -------------- -------------------
London Stock
133 842.00 16:21:19 Exchange 592086581314343000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.10 16:21:27 Exchange 592086581314343000
----------- ------------ ------------- -------------- -------------------
London Stock
588 842.10 16:22:02 Exchange 592086581314346000
----------- ------------ ------------- -------------- -------------------
London Stock
642 842.40 16:22:29 Exchange 592086581314348000
----------- ------------ ------------- -------------- -------------------
London Stock
159 842.40 16:22:29 Exchange 606160331759401000
----------- ------------ ------------- -------------- -------------------
London Stock
224 842.40 16:22:29 Exchange 606160331759401000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.40 16:22:29 Exchange 592086581314348000
----------- ------------ ------------- -------------- -------------------
London Stock
540 842.30 16:22:35 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
905 842.30 16:22:35 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
454 842.30 16:22:35 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
185 842.30 16:22:35 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 842.30 16:22:35 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
511 842.30 16:22:35 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
480 842.30 16:22:35 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
336 842.30 16:22:35 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
1438 842.30 16:22:38 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
517 842.30 16:22:38 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
824 842.30 16:22:38 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
534 842.30 16:22:38 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
758 842.30 16:22:38 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
425 842.30 16:22:38 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
198 842.30 16:22:38 Exchange 592086581314349000
----------- ------------ ------------- -------------- -------------------
London Stock
269 842.30 16:22:38 Exchange 606160331759402000
----------- ------------ ------------- -------------- -------------------
London Stock
371 842.40 16:22:55 Exchange 592086581314351000
----------- ------------ ------------- -------------- -------------------
London Stock
333 842.30 16:22:59 Exchange 592086581314351000
----------- ------------ ------------- -------------- -------------------
London Stock
1038 842.30 16:22:59 Exchange 606160331759404000
----------- ------------ ------------- -------------- -------------------
London Stock
1302 842.30 16:22:59 Exchange 606160331759404000
----------- ------------ ------------- -------------- -------------------
London Stock
953 842.30 16:22:59 Exchange 606160331759404000
----------- ------------ ------------- -------------- -------------------
London Stock
897 842.30 16:22:59 Exchange 592086581314351000
----------- ------------ ------------- -------------- -------------------
London Stock
56 842.30 16:23:34 Exchange 592086581314355000
----------- ------------ ------------- -------------- -------------------
400 842.30 16:23:34 BATS Europe 592086581314355000
----------- ------------ ------------- -------------- -------------------
London Stock
1325 842.20 16:23:36 Exchange 592086581314355000
----------- ------------ ------------- -------------- -------------------
London Stock
894 842.20 16:23:36 Exchange 606160331759408000
----------- ------------ ------------- -------------- -------------------
London Stock
5 842.20 16:23:36 Exchange 606160331759408000
----------- ------------ ------------- -------------- -------------------
London Stock
321 842.20 16:23:52 Exchange 592086581314357000
----------- ------------ ------------- -------------- -------------------
London Stock
914 842.20 16:23:52 Exchange 606160331759409000
----------- ------------ ------------- -------------- -------------------
London Stock
357 842.50 16:24:14 Exchange 606160331759412000
----------- ------------ ------------- -------------- -------------------
London Stock
300 842.50 16:24:14 Exchange 606160331759412000
----------- ------------ ------------- -------------- -------------------
London Stock
44 842.50 16:24:14 Exchange 606160331759412000
----------- ------------ ------------- -------------- -------------------
London Stock
870 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
930 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
95 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
515 842.40 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
499 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
59 842.50 16:24:39 BATS Europe 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
541 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
404 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
247 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
558 842.50 16:24:39 Turquoise 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
735 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
194 842.50 16:24:39 Chi-X Europe 606160331759414000
----------- ------------ ------------- -------------- -------------------
598 842.50 16:24:39 Chi-X Europe 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
1025 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
80 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
1503 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
100 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 842.50 16:24:39 Exchange 606160331759414000
----------- ------------ ------------- -------------- -------------------
London Stock
89 842.50 16:24:39 Exchange 592086581314361000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.60 16:24:48 Exchange 592086581314362000
----------- ------------ ------------- -------------- -------------------
London Stock
192 842.60 16:24:49 Exchange 592086581314363000
----------- ------------ ------------- -------------- -------------------
London Stock
1307 842.50 16:25:00 Exchange 592086581314364000
----------- ------------ ------------- -------------- -------------------
London Stock
292 842.50 16:25:00 Exchange 606160331759416000
----------- ------------ ------------- -------------- -------------------
London Stock
351 842.60 16:25:05 Exchange 606160331759418000
----------- ------------ ------------- -------------- -------------------
London Stock
193 842.80 16:25:27 Exchange 592086581314368000
----------- ------------ ------------- -------------- -------------------
London Stock
439 842.90 16:25:53 Exchange 592086581314370000
----------- ------------ ------------- -------------- -------------------
London Stock
1425 842.90 16:25:53 Exchange 606160331759422000
----------- ------------ ------------- -------------- -------------------
London Stock
273 842.90 16:25:53 Exchange 592086581314370000
----------- ------------ ------------- -------------- -------------------
400 842.90 16:25:53 BATS Europe 606160331759422000
----------- ------------ ------------- -------------- -------------------
London Stock
615 842.70 16:26:09 Exchange 606160331759424000
----------- ------------ ------------- -------------- -------------------
London Stock
640 842.70 16:26:45 Exchange 592086581314375000
----------- ------------ ------------- -------------- -------------------
London Stock
168 842.70 16:26:45 Exchange 606160331759427000
----------- ------------ ------------- -------------- -------------------
London Stock
11 842.80 16:26:46 Exchange 592086581314375000
----------- ------------ ------------- -------------- -------------------
London Stock
489 842.80 16:26:46 Exchange 606160331759427000
----------- ------------ ------------- -------------- -------------------
London Stock
420 842.80 16:26:47 Exchange 592086581314376000
----------- ------------ ------------- -------------- -------------------
London Stock
533 842.80 16:27:05 Exchange 592086581314377000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.80 16:27:05 Exchange 592086581314377000
----------- ------------ ------------- -------------- -------------------
London Stock
782 842.80 16:27:05 Exchange 592086581314377000
----------- ------------ ------------- -------------- -------------------
London Stock
600 842.80 16:27:05 Exchange 606160331759429000
----------- ------------ ------------- -------------- -------------------
London Stock
537 842.80 16:27:05 Exchange 606160331759429000
----------- ------------ ------------- -------------- -------------------
London Stock
49 842.80 16:27:05 Exchange 592086581314377000
----------- ------------ ------------- -------------- -------------------
London Stock
403 842.80 16:27:06 Exchange 606160331759429000
----------- ------------ ------------- -------------- -------------------
London Stock
346 842.80 16:27:11 Exchange 592086581314378000
----------- ------------ ------------- -------------- -------------------
London Stock
251 842.80 16:27:11 Exchange 592086581314378000
----------- ------------ ------------- -------------- -------------------
London Stock
11 842.90 16:27:19 Exchange 592086581314378000
----------- ------------ ------------- -------------- -------------------
London Stock
491 842.90 16:27:19 Exchange 592086581314378000
----------- ------------ ------------- -------------- -------------------
London Stock
597 843.10 16:27:23 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
London Stock
397 843.10 16:27:25 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
London Stock
694 843.10 16:27:26 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
London Stock
349 843.10 16:27:27 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
London Stock
355 843.10 16:27:27 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.10 16:27:27 Exchange 606160331759431000
----------- ------------ ------------- -------------- -------------------
London Stock
329 843.10 16:27:27 Exchange 606160331759431000
----------- ------------ ------------- -------------- -------------------
London Stock
879 843.10 16:27:27 Exchange 592086581314379000
----------- ------------ ------------- -------------- -------------------
265 843.10 16:27:27 Chi-X Europe 606160331759431000
----------- ------------ ------------- -------------- -------------------
London Stock
567 843.10 16:27:32 Exchange 606160331759431000
----------- ------------ ------------- -------------- -------------------
London Stock
354 843.10 16:27:33 Exchange 592086581314380000
----------- ------------ ------------- -------------- -------------------
London Stock
1 843.10 16:27:42 Exchange 592086581314380000
----------- ------------ ------------- -------------- -------------------
London Stock
64 843.10 16:27:42 Exchange 592086581314380000
----------- ------------ ------------- -------------- -------------------
487 843.10 16:27:42 BATS Europe 592086581314380000
----------- ------------ ------------- -------------- -------------------
London Stock
12 843.10 16:27:42 Exchange 606160331759432000
----------- ------------ ------------- -------------- -------------------
London Stock
487 843.10 16:27:42 Exchange 592086581314380000
----------- ------------ ------------- -------------- -------------------
73 843.10 16:27:44 Chi-X Europe 592086581314381000
----------- ------------ ------------- -------------- -------------------
24 843.10 16:27:44 Chi-X Europe 592086581314381000
----------- ------------ ------------- -------------- -------------------
194 843.10 16:27:44 Chi-X Europe 592086581314381000
----------- ------------ ------------- -------------- -------------------
London Stock
57 843.10 16:27:45 Exchange 606160331759432000
----------- ------------ ------------- -------------- -------------------
London Stock
249 843.10 16:27:52 Exchange 592086581314381000
----------- ------------ ------------- -------------- -------------------
London Stock
119 843.10 16:27:52 Exchange 592086581314381000
----------- ------------ ------------- -------------- -------------------
London Stock
529 843.00 16:27:58 Exchange 592086581314382000
----------- ------------ ------------- -------------- -------------------
London Stock
492 843.00 16:27:58 Exchange 592086581314382000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 843.00 16:27:58 Exchange 606160331759433000
----------- ------------ ------------- -------------- -------------------
London Stock
858 843.00 16:27:58 Exchange 606160331759433000
----------- ------------ ------------- -------------- -------------------
London Stock
704 843.00 16:27:58 Exchange 606160331759433000
----------- ------------ ------------- -------------- -------------------
London Stock
176 843.00 16:27:58 Exchange 606160331759434000
----------- ------------ ------------- -------------- -------------------
London Stock
445 843.00 16:27:58 Exchange 606160331759434000
----------- ------------ ------------- -------------- -------------------
422 843.00 16:27:58 Chi-X Europe 606160331759434000
----------- ------------ ------------- -------------- -------------------
55 843.00 16:27:58 Turquoise 592086581314382000
----------- ------------ ------------- -------------- -------------------
London Stock
537 843.00 16:28:00 Exchange 592086581314382000
----------- ------------ ------------- -------------- -------------------
London Stock
683 843.00 16:28:00 Exchange 592086581314382000
----------- ------------ ------------- -------------- -------------------
London Stock
1316 843.00 16:28:00 Exchange 606160331759434000
----------- ------------ ------------- -------------- -------------------
London Stock
521 843.10 16:28:01 Exchange 606160331759434000
----------- ------------ ------------- -------------- -------------------
London Stock
69 843.00 16:28:18 Exchange 592086581314384000
----------- ------------ ------------- -------------- -------------------
London Stock
522 843.00 16:28:18 Exchange 592086581314384000
----------- ------------ ------------- -------------- -------------------
London Stock
654 843.00 16:28:18 Exchange 592086581314384000
----------- ------------ ------------- -------------- -------------------
London Stock
145 843.00 16:28:18 Exchange 606160331759435000
----------- ------------ ------------- -------------- -------------------
London Stock
934 843.00 16:28:37 Exchange 592086581314386000
----------- ------------ ------------- -------------- -------------------
395 843.00 16:28:37 Chi-X Europe 592086581314386000
----------- ------------ ------------- -------------- -------------------
London Stock
837 843.00 16:28:37 Exchange 606160331759437000
----------- ------------ ------------- -------------- -------------------
London Stock
588 843.00 16:28:40 Exchange 592086581314386000
----------- ------------ ------------- -------------- -------------------
London Stock
134 843.00 16:28:40 Exchange 592086581314386000
----------- ------------ ------------- -------------- -------------------
London Stock
1127 843.00 16:28:40 Exchange 606160331759437000
----------- ------------ ------------- -------------- -------------------
London Stock
965 843.00 16:28:40 Exchange 606160331759437000
----------- ------------ ------------- -------------- -------------------
London Stock
804 843.00 16:28:40 Exchange 606160331759437000
----------- ------------ ------------- -------------- -------------------
383 843.00 16:28:40 Chi-X Europe 592086581314386000
----------- ------------ ------------- -------------- -------------------
427 843.00 16:28:40 Chi-X Europe 606160331759437000
----------- ------------ ------------- -------------- -------------------
London Stock
18 843.00 16:28:41 Exchange 606160331759437000
----------- ------------ ------------- -------------- -------------------
309 843.00 16:28:43 Chi-X Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
752 843.00 16:28:43 Chi-X Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
571 843.00 16:28:43 Chi-X Europe 606160331759438000
----------- ------------ ------------- -------------- -------------------
158 843.00 16:28:48 Chi-X Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
592 843.00 16:28:48 Chi-X Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
400 843.00 16:28:48 BATS Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
703 843.00 16:28:48 Chi-X Europe 606160331759438000
----------- ------------ ------------- -------------- -------------------
2049 843.00 16:28:48 Chi-X Europe 592086581314387000
----------- ------------ ------------- -------------- -------------------
London Stock
289 843.00 16:28:52 Exchange 592086581314388000
----------- ------------ ------------- -------------- -------------------
London Stock
400 843.00 16:28:52 Exchange 606160331759439000
----------- ------------ ------------- -------------- -------------------
173 843.00 16:28:55 Chi-X Europe 606160331759439000
----------- ------------ ------------- -------------- -------------------
387 843.00 16:28:55 Chi-X Europe 592086581314388000
----------- ------------ ------------- -------------- -------------------
387 843.00 16:29:05 Chi-X Europe 592086581314389000
----------- ------------ ------------- -------------- -------------------
London Stock
799 843.00 16:29:05 Exchange 592086581314389000
----------- ------------ ------------- -------------- -------------------
London Stock
1305 843.00 16:29:05 Exchange 592086581314389000
----------- ------------ ------------- -------------- -------------------
London Stock
970 843.00 16:29:05 Exchange 606160331759440000
----------- ------------ ------------- -------------- -------------------
London Stock
731 843.20 16:29:17 Exchange 592086581314390000
----------- ------------ ------------- -------------- -------------------
London Stock
987 843.00 16:29:26 Exchange 592086581314391000
----------- ------------ ------------- -------------- -------------------
London Stock
379 843.00 16:29:26 Exchange 592086581314391000
----------- ------------ ------------- -------------- -------------------
London Stock
995 843.00 16:29:30 Exchange 606160331759443000
----------- ------------ ------------- -------------- -------------------
London Stock
50 843.00 16:29:30 Exchange 606160331759443000
----------- ------------ ------------- -------------- -------------------
London Stock
153 843.00 16:29:30 Exchange 606160331759443000
----------- ------------ ------------- -------------- -------------------
368 843.00 16:29:30 Chi-X Europe 606160331759443000
----------- ------------ ------------- -------------- -------------------
London Stock
800 842.80 16:29:35 Exchange 606160331759444000
----------- ------------ ------------- -------------- -------------------
348 842.80 16:29:46 Chi-X Europe 592086581314394000
----------- ------------ ------------- -------------- -------------------
London Stock
398 842.80 16:29:48 Exchange 606160331759445000
----------- ------------ ------------- -------------- -------------------
166 842.80 16:29:48 Turquoise 606160331759445000
----------- ------------ ------------- -------------- -------------------
211 842.80 16:29:48 BATS Europe 606160331759445000
----------- ------------ ------------- -------------- -------------------
London Stock
289 843.00 16:29:53 Exchange 592086581314396000
----------- ------------ ------------- -------------- -------------------
162 843.00 16:29:53 Turquoise 592086581314396000
----------- ------------ ------------- -------------- -------------------
London Stock
211 843.00 16:29:53 Exchange 606160331759446000
----------- ------------ ------------- -------------- -------------------
London Stock
530 843.00 16:29:54 Exchange 606160331759447000
----------- ------------ ------------- -------------- -------------------
London Stock
738 843.00 16:29:55 Exchange 592086581314396000
----------- ------------ ------------- -------------- -------------------
London Stock
239 843.00 16:29:55 Exchange 606160331759447000
----------- ------------ ------------- -------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDDOBKDFDD
(END) Dow Jones Newswires
January 12, 2018 12:21 ET (17:21 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
