Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.70% 1,000.00p 1,000.50p 1,001.00p 1,008.00p 990.60p 1,008.00p 7,021,565.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 14.5 37,582.47

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171000-7.00-0.70%990.5999710087,021,565
27 Apr 20171006.9999+1.50+0.15%1000.510114,294,609
26 Apr 20171005.5-5.00-0.49%1001.51010.58,563,025
25 Apr 20171010.5-7.00-0.69%10091019.56,473,548
24 Apr 20171017.5+15.50+1.55%1008.51017.58,429,244
21 Apr 20171002+11.70+1.18%986.700011004.511,713,702
20 Apr 2017990.29998-5.40-0.54%985.099979978,391,442
19 Apr 2017995.70001-16.80-1.66%993.500061014.58,827,485
18 Apr 20171012.5-23.50-2.27%1009.51036.58,160,541
13 Apr 20171036-5.00-0.48%1029.510405,360,776
12 Apr 20171041+10.00+0.97%1024.5104210,894,544
11 Apr 20171031+4.50+0.44%10191034.55,003,868
10 Apr 20171026.5-6.00-0.58%10221032.55,029,136
07 Apr 20171032.5+13.00+1.28%1016.51034.58,188,241
06 Apr 20171019.5+7.00+0.69%1010102110,756,821
05 Apr 20171012.5+3.50+0.35%1005.99991017.54,339,484
04 Apr 201710090.000.00%1006.51017.54,096,384
03 Apr 20171009-4.50-0.44%1006.51021.49995,804,156
31 Mar 20171013.5+7.50+0.75%1003.999910198,364,501
30 Mar 20171005.9999-7.00-0.69%1000.51013.58,400,146
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,001.001,019.50986.700.00004M12M8M-1.00-0.10%
1 Month1,005.501,042.00985.100.00004M12M7M-5.50-0.55%
3 Months921.401,042.00921.400.00004M20M8M78.608.53%
6 Months1,060.001,070.00888.900.00002M26M9M-60.00-5.66%
1 Year967.601,148.00888.900.0000592k26M8M32.403.35%
3 Years840.001,148.00806.400.0000524k27M8M160.0019.05%
5 Years669.001,148.00636.000.0000524k33M7M331.0049.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 09:04:23