Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +0.46% 902.80p 904.60p 904.90p 909.50p 889.60p 892.30p 8,485,031.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 13.1 33,987.39

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016902.8+4.10+0.46%889.6909.58,485,031
01 Dec 2016898.7-14.50-1.59%892.4909.111,541,431
30 Nov 2016913.2-14.90-1.61%912.2937.417,181,502
29 Nov 2016928.1-1.90-0.20%922.3932.79,792,256
28 Nov 2016930+6.60+0.71%923.3940.58,572,568
25 Nov 2016923.4+13.50+1.48%908927.37,559,036
24 Nov 2016909.9-21.80-2.34%9059239,595,175
23 Nov 2016931.7-10.10-1.07%928.1952.519,270,741
22 Nov 2016941.8+8.00+0.86%934953.217,444,369
21 Nov 2016933.8+4.90+0.53%923.7936.97,481,048
18 Nov 2016928.9-2.60-0.28%920.19338,997,589
17 Nov 2016931.5+3.20+0.34%926.19409,222,339
16 Nov 2016928.3-2.10-0.23%919.7934.915,044,938
15 Nov 2016930.4+3.40+0.37%930958.313,774,295
14 Nov 2016927-28.70-3.00%921.896013,657,870
11 Nov 2016955.7+11.80+1.25%945.5969.714,310,465
10 Nov 2016943.9-61.60-6.13%919.8102125,965,055
09 Nov 20161005.5-14.00-1.37%997.510207,723,828
08 Nov 20161019.5+11.00+1.09%1010.5102510,681,538
07 Nov 20161008.5-8.50-0.84%100410258,866,932
04 Nov 20161017-3.50-0.34%1014.51029.56,830,820
03 Nov 20161020.5-7.50-0.73%10151030.57,187,098
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week908.00940.50889.60916.85398M17M11M-5.20-0.57%
1 Month1,018.501,029.50889.60941.73187M26M12M-115.70-11.36%
3 Months1,076.001,117.00889.601,011.27234M26M9M-173.20-16.10%
6 Months964.201,148.00889.601,031.44714M26M8M-61.40-6.37%
1 Year903.101,148.00889.601,000.6963999k26M8M-0.30-0.03%
3 Years747.001,148.00742.50914.3382999k33M8M155.8020.86%
5 Years608.501,148.00590.00837.4943999k33M7M294.3048.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 04:33:21