Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90p -0.61% 960.30p 961.10p 961.40p 965.90p 958.00p 962.90p 8,530,054 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.6 32,866.44

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017960.29998-5.90-0.61%958965.899968,530,054
17 Aug 2017966.20001+1.90+0.20%962.40002970.600036,652,964
16 Aug 2017964.29998-1.40-0.14%961.50006969.399967,431,084
15 Aug 2017965.70001+1.90+0.20%959.70001969.399964,958,694
14 Aug 2017963.80004+8.80+0.92%953.29998965.400024,242,370
11 Aug 2017955-4.70-0.49%954.79998962.199956,603,426
10 Aug 2017959.70001-3.00-0.31%956.89996967.900025,389,117
09 Aug 2017962.70001+5.20+0.54%952.40002962.7000110,266,208
08 Aug 2017957.49993+1.10+0.12%952.79998961.700015,385,619
07 Aug 2017956.40002+1.40+0.15%949958.299989,459,937
04 Aug 2017955-3.00-0.31%954960.199958,423,388
03 Aug 2017958+12.10+1.28%942.6999595910,687,176
02 Aug 2017945.90002+1.70+0.18%941.79998951.9000210,326,275
01 Aug 2017944.20001+7.40+0.79%939.99993950.7000111,639,085
31 Jul 2017936.79998+2.10+0.22%929943.3000410,558,073
28 Jul 2017934.70001-10.50-1.11%932.10003946.600038,425,450
27 Jul 2017945.20001+0.50+0.05%938.799989508,840,500
26 Jul 2017944.69995+7.00+0.75%939.0999795010,136,983
25 Jul 2017937.70001+2.70+0.29%936.09997944.6000311,776,563
24 Jul 2017935-19.00-1.99%934.4000295712,797,629
21 Jul 2017954-1.50-0.16%952957.400029,263,462
20 Jul 2017955.5+10.00+1.06%948.5959.299989,084,921
19 Jul 2017945.5+4.20+0.45%940.29998949.099977,694,553
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week961.8970.6953.3962.82954M9M6M-1.5-0.16%
1 Month953.6970.6929950.11904M13M9M6.70.70%
3 Months1,088.51,097921.2979.51884M20M9M-128.2-11.78%
6 Months957.91,097921.2995.18694M20M9M2.40.25%
1 Year1,084.51,117888.9989.40402M26M9M-124.2-11.45%
3 Years8901,148806.4945.5277524k27M8M70.37.90%
5 Years6871,148674.5884.6685524k33M8M273.339.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 09:04:23