Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.34% 934.80p 933.20p 933.50p 936.80p 929.20p 936.80p 10,670,853.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 13.5 35,132.09

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017934.8-3.20-0.34%929.2936.810,670,853
20 Jan 2017938+1.50+0.16%935.2944.68,262,248
19 Jan 2017936.5-12.80-1.35%930.3942.88,774,004
18 Jan 2017949.3-2.80-0.29%938.8961.311,049,985
17 Jan 2017952.1-14.30-1.48%946.7966.69,204,241
16 Jan 2017966.4+9.50+0.99%955.7969.36,531,574
13 Jan 2017956.9+6.30+0.66%945.5964.210,899,088
12 Jan 2017950.6+16.80+1.80%931.4951.39,486,574
11 Jan 2017933.8-0.80-0.09%922.2936.37,692,128
10 Jan 2017934.6-16.10-1.69%934.3955.811,262,953
09 Jan 2017950.7+6.30+0.67%943954.37,047,693
06 Jan 2017944.4+3.60+0.38%933.5944.45,957,784
05 Jan 2017940.8+5.80+0.62%931.1947.514,870,259
04 Jan 2017935-7.60-0.81%928.8940.58,667,329
03 Jan 2017942.6-9.00-0.95%9399619,030,036
30 Dec 2016951.6+2.50+0.26%945.19604,527,477
29 Dec 2016949.1+4.10+0.43%940.3949.54,343,030
28 Dec 2016945-6.30-0.66%938948.75,372,898
23 Dec 2016951.3+17.80+1.91%931951.32,410,500
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week958.10969.30929.20947.74357M11M9M-23.30-2.43%
1 Month940.30969.30922.20945.09274M15M8M-5.50-0.58%
3 Months1,055.501,070.00888.90941.39272M26M10M-120.70-11.44%
6 Months1,103.001,119.00888.901,001.50752M26M8M-168.20-15.25%
1 Year950.501,148.00888.90998.59702M26M8M-15.70-1.65%
3 Years790.501,148.00774.50919.1364999k33M8M144.3018.25%
5 Years612.001,148.00609.50845.6218999k33M7M322.8052.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 18:56:54