Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -0.86% 963.00p 962.90p 963.10p 974.10p 961.80p 971.80p 2,441,273 11:27:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.6 33,138.39

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017971.39996-13.20-1.34%971.39996987.7000110,662,922
27 Jun 2017984.59997-20.40-2.03%984.599971004.59,341,902
26 Jun 20171004.9999+5.00+0.50%992.700011007.59,954,089
23 Jun 20171000-1.00-0.10%996.700011003.54,344,890
22 Jun 20171001-7.00-0.69%999.700011010.55,954,634
21 Jun 20171008-10.00-0.98%1006.510226,869,997
20 Jun 20171018-2.50-0.24%10181033.56,348,863
19 Jun 20171020.4999+2.50+0.25%101810254,597,213
16 Jun 20171018+7.00+0.69%10141020.499913,135,933
15 Jun 20171011-4.50-0.44%1003102110,456,207
14 Jun 20171015.5-2.50-0.25%1015.51023.499911,255,534
13 Jun 20171018+7.50+0.74%1013.51022.49998,902,440
12 Jun 20171010.5-9.50-0.93%10101019.59,203,056
09 Jun 20171020-1.00-0.10%1018.5103712,596,636
08 Jun 20171021+0.50+0.05%1011.5102311,031,274
07 Jun 20171020.4999-6.50-0.63%10171027.512,177,625
06 Jun 20171027-7.00-0.68%1024.5103414,068,188
05 Jun 201710340.000.00%1034104415,575,688
02 Jun 20171034-16.00-1.52%10341055.520,310,765
01 Jun 20171050-39.50-3.63%1049.51069.59,911,512
31 May 20171089.5+0.50+0.05%1086.5109711,438,650
30 May 20171089-2.00-0.18%1083.51094.58,850,091
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,008.51,010.5961.80.00004M11M8M-45.5-4.51%
1 Month1,069.51,069.5961.80.00004M20M10M-106.5-9.96%
3 Months1,0121,097961.80.00004M20M9M-49-4.84%
6 Months940.31,0979070.00002M20M8M22.72.41%
1 Year1,064.51,148888.90.0000592k26M8M-101.5-9.53%
3 Years860.51,148806.40.0000524k27M8M102.511.91%
5 Years6811,1486360.0000524k33M8M28241.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 10:42:25