Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.28% 1,084.50p 1,085.00p 1,085.50p 1,093.00p 1,082.00p 1,087.50p 5,946,116 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 15.7 37,319.41

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171081.5+5.00+0.46%10691085.59,430,997
23 May 20171076.5+13.00+1.22%106310788,768,924
22 May 20171063.5+9.50+0.90%1049.5106713,595,063
19 May 20171054+4.50+0.43%1038.51058.511,155,105
18 May 20171049.5-11.50-1.08%1040.51076.511,795,778
17 May 20171061+8.00+0.76%1045106111,747,090
16 May 20171053+7.00+0.67%1042.5105716,493,755
15 May 20171046+3.00+0.29%10381054.58,507,837
12 May 20171043+10.50+1.02%103010436,123,613
11 May 20171032.5-7.00-0.67%1029104111,004,377
10 May 20171039.5+7.50+0.73%102710426,810,623
09 May 20171032+3.50+0.34%101510345,298,550
08 May 20171028.5+8.00+0.78%1019.510397,325,754
05 May 20171020.4999+6.00+0.59%1003.510215,800,627
04 May 20171014.5-1.00-0.10%100010156,748,921
03 May 20171015.5+8.50+0.84%1004.51016.55,109,161
02 May 20171006.9999+7.00+0.70%997.799981008.56,978,664
28 Apr 20171000-7.00-0.70%990.5999710087,021,565
27 Apr 20171006.9999+1.50+0.15%1000.510114,294,609
26 Apr 20171005.5-5.00-0.49%1001.51010.58,563,025
25 Apr 20171010.5-7.00-0.69%10091019.56,473,548
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0621,0931,038.50.00009M14M11M22.52.12%
1 Month1,0011,093990.60.00004M16M9M83.58.34%
3 Months972.31,093959.90.00004M16M8M112.211.54%
6 Months917.71,093888.90.00002M20M8M166.818.18%
1 Year990.81,148888.90.0000592k26M8M93.79.46%
3 Years8871,148806.40.0000524k27M8M197.522.27%
5 Years651.51,1486360.0000524k33M8M43366.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 20:10:34