ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NG. National Grid Plc

1,066.00
4.50 (0.42%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price
  4.50 0.42% 1,066.00 1,066.00 1,066.50
High Price Low Price Open Price Shares Traded Last Trade
1,071.00 1,059.00 1,064.00 10,158,619 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 24.25B 7.8B 2.1140 5.04 39.33B

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241,066.004.500.42%1,059.001,071.009,766,068
27 Mar 20241,061.504.000.38%1,039.501,064.008,463,132
26 Mar 20241,057.50-12.00-1.12%1,057.001,071.506,392,504
25 Mar 20241,069.503.000.28%1,061.501,070.006,569,345
22 Mar 20241,066.508.500.80%1,053.501,069.505,231,286
21 Mar 20241,058.001.000.09%1,053.501,071.009,584,832
20 Mar 20241,057.0015.501.49%1,042.001,059.505,605,872
19 Mar 20241,041.50-3.00-0.29%1,032.501,046.504,229,315
18 Mar 20241,044.50-4.00-0.38%1,039.501,050.0016,854,335
15 Mar 20241,048.505.500.53%1,040.501,052.5028,191,917
14 Mar 20241,043.00-2.50-0.24%1,040.001,053.008,756,930
13 Mar 20241,045.509.500.92%1,039.001,051.5014,170,208
12 Mar 20241,036.00-18.50-1.75%1,036.001,059.008,376,963
11 Mar 20241,054.501.500.14%1,046.001,056.0015,737,833
08 Mar 20241,053.00-1.00-0.09%1,047.001,058.008,575,860
07 Mar 20241,054.00-2.50-0.24%1,054.001,066.5022,499,788
06 Mar 20241,056.50-3.00-0.28%1,050.001,067.5010,658,942
05 Mar 20241,059.5020.001.92%1,037.501,060.005,923,760
04 Mar 20241,039.504.500.43%1,030.501,041.005,343,560
01 Mar 20241,035.00-2.50-0.24%1,028.501,047.004,253,400
29 Feb 20241,037.508.000.78%1,032.001,048.0012,003,414
Download more National Grid Plc Historical Data

National Grid Plc (NG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,053.501,071.501,039.501,062.047,248,22012.501.19%
1 Month1,034.001,071.501,028.501,050.5010,371,16032.003.09%
3 Months1,064.501,079.00993.401,041.889,991,0481.500.14%
6 Months986.001,100.00918.601,027.1910,129,37480.008.11%
1 Year1,034.15761,140.3736918.601,032.518,933,43331.843.08%
3 Years830.99541,222.4496815.35271,005.657,782,193235.0028.28%
5 Years850.11431,222.4496745.926944.078,103,847215.8925.39%

Your Recent History

Delayed Upgrade Clock