Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.30% 945.00p 945.00p 945.10p 950.10p 944.00p 950.00p 775,858 09:55:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.6 32,342.80

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017947.79998+3.70+0.39%941.999939508,078,879
22 Sep 2017944.09997-3.80-0.40%944.099979507,553,415
21 Sep 2017947.90002-3.20-0.34%943.09997951.599978,645,482
20 Sep 2017951.099970.000.00%948.5955.100035,922,123
19 Sep 2017951.09997+3.60+0.38%941.79998953.2000112,072,231
18 Sep 2017947.5-6.40-0.67%946.60003956.400027,050,366
15 Sep 2017953.89996+1.90+0.20%944.30004960.1000320,327,001
14 Sep 2017952-4.10-0.43%949.79998962.7000115,298,899
13 Sep 2017956.10003-2.50-0.26%950.70001959.2999814,955,562
12 Sep 2017958.59997-13.30-1.37%958.59997975.58,131,203
11 Sep 2017971.90002-2.50-0.26%971.79998979.700013,887,044
08 Sep 2017974.39996-7.10-0.72%969.79998981.300045,816,173
07 Sep 2017981.5+11.10+1.14%967.5981.600035,237,699
06 Sep 2017970.39996+0.70+0.07%966976.510,303,235
05 Sep 2017969.70001+1.00+0.10%967.79998975.300047,804,313
04 Sep 2017968.70001-0.10-0.01%963.89996973.099973,440,955
01 Sep 2017968.79998-5.90-0.61%968.29998981.700017,049,224
31 Aug 2017974.69995+9.00+0.93%962974.999939,353,312
30 Aug 2017965.70001+3.90+0.41%956.10003966.2999810,506,444
29 Aug 2017961.80004-8.40-0.87%959.89996970.2999810,317,918
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week943.6955.1941.8948.56416M12M8M1.40.15%
1 Month966.8981.7941.8959.15133M20M9M-21.8-2.25%
3 Months954.1981.7921.2951.45873M20M9M-9.1-0.95%
6 Months1,0151,097921.2990.61353M20M9M-70-6.90%
1 Year1,081.51,117888.9981.06172M26M9M-136.5-12.62%
3 Years891.51,148806.4947.3207592k27M8M53.56.00%
5 Years6951,148678890.3233524k33M8M25035.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 09:10:41