Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.10p +1.49% 891.30p 885.90p 886.30p 889.70p 873.10p 875.20p 11,569,353 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.3 30,504.91

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017878.20001-1.80-0.20%873.29998880.000068,267,669
20 Nov 2017880.00006-2.80-0.32%876.69995882.56,991,190
17 Nov 2017882.79998-6.70-0.75%878.60003889.511,897,769
16 Nov 2017889.5-0.50-0.06%883.39996893.2999815,491,170
15 Nov 2017890+6.50+0.74%883.09997896.800049,830,615
14 Nov 2017883.5-4.50-0.51%883.30004899.729986,372,188
13 Nov 2017888-6.80-0.76%888907.795659,876,437
10 Nov 2017894.80004-9.40-1.04%894.80004913.7357711,684,996
09 Nov 2017904.20001-24.10-2.60%894.80004928.2999814,319,282
08 Nov 2017928.29998+9.40+1.02%914.20001928.5000611,514,046
07 Nov 2017918.90002-1.10-0.12%913.60003922.88698,852,733
06 Nov 2017920+1.60+0.17%915.90002924.400025,372,011
03 Nov 2017918.40002+3.20+0.35%907.5213922.400027,435,878
02 Nov 2017915.20001+16.50+1.84%895.89996924.400029,039,946
01 Nov 2017898.70001-7.30-0.81%898.70001909.9426820,245,712
31 Oct 2017906+1.20+0.13%9049178,453,509
30 Oct 2017904.79998-12.20-1.33%902.90002918.093329,328,516
27 Oct 2017917+9.30+1.02%901.01599919.200018,988,817
26 Oct 2017907.69995+4.60+0.51%898.29998914.511,499,279
25 Oct 2017903.10003-20.10-2.18%900.59997932.8976411,962,577
24 Oct 2017923.19995-12.00-1.28%921.09997936.099978,311,337
23 Oct 2017935.20001+9.40+1.02%925.80004939.099976,370,167
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week884.4896.8873.1885.02887M15M10M6.90.78%
1 Month922.7932.8977873.1901.02455M20M10M-31.4-3.40%
3 Months963.9981.7873.1928.91053M20M9M-72.6-7.53%
6 Months1,075.51,097873.1956.34463M20M9M-184.2-17.13%
1 Year940.71,097873.1962.55462M20M9M-49.4-5.25%
3 Years9471,148806.4947.7435592k27M8M-55.7-5.88%
5 Years6971,148678896.2929524k33M8M194.327.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 20:14:23