Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.74% 1,015.00p 1,015.00p 1,015.50p 1,022.50p 1,007.50p 1,009.50p 4,545,289.00 15:41:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 14.7 38,146.21

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171007.5+6.00+0.60%997.31009.57,013,350
22 Mar 20171001.5+1.00+0.10%992.31010.000069,047,190
21 Mar 20171000.5+9.90+1.00%986.100041006.59,459,965
20 Mar 2017990.6+5.90+0.60%982.60004991.33,531,029
17 Mar 2017984.7+0.40+0.04%973.8984.79,668,773
16 Mar 2017984.3+7.50+0.77%976.600049896,967,932
15 Mar 2017976.8-7.80-0.79%974.2985.25,470,948
14 Mar 2017984.6+4.00+0.41%980.7989.74,989,842
13 Mar 2017980.60004+1.90+0.19%973.89834,255,346
10 Mar 2017978.69995-1.70-0.17%975.99866,223,686
09 Mar 2017980.39996+4.90+0.50%968.2980.399967,864,294
08 Mar 2017975.5-0.90-0.09%959.89996977.600047,839,380
07 Mar 2017976.39996-1.70-0.17%968.1981.75,886,655
06 Mar 2017978.1+1.40+0.14%970.3979.24,713,192
03 Mar 2017976.69995-8.00-0.81%970985.77,725,544
02 Mar 2017984.7+11.80+1.21%965.5984.77,858,414
01 Mar 2017972.9-4.60-0.47%968.4978.600049,053,692
28 Feb 2017977.5-0.90-0.09%970.9980.600046,921,284
27 Feb 2017978.39996+0.70+0.07%971.60004983.44,689,608
24 Feb 2017977.69995+5.80+0.60%965.3979.56,105,411
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week982.901,022.50973.800.00004M10M8M32.103.27%
1 Month970.001,022.50959.900.00004M10M7M45.004.64%
3 Months952.901,022.50907.000.00002M20M8M62.106.52%
6 Months1,082.001,117.00888.900.00002M26M9M-67.00-6.19%
1 Year985.501,148.00888.900.0000592k26M8M29.502.99%
3 Years822.001,148.00806.400.0000524k33M8M193.0023.48%
5 Years626.501,148.00622.500.0000524k33M7M388.5062.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 15:56:32