Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +0.60% 977.70p 978.60p 978.80p 979.50p 965.30p 970.00p 6,105,411.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,115.0 3,032.0 69.0 14.2 36,744.38

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017977.69995+5.80+0.60%965.3979.56,105,411
23 Feb 2017971.9+1.90+0.20%963.3973.3999619,673,866
22 Feb 2017970+1.10+0.11%968977.600048,942,613
21 Feb 2017968.9+8.00+0.83%959.4969.16,518,251
20 Feb 2017960.89996-0.30-0.03%956.80005964.67,446,006
17 Feb 2017961.19995+3.20+0.33%955971.999949,184,749
16 Feb 2017958+5.70+0.60%949.60004958.65,211,837
15 Feb 2017952.3-5.40-0.56%949963.899966,538,427
14 Feb 2017957.7+2.60+0.27%953.8965.57,850,751
13 Feb 2017955.10004-3.30-0.34%952.2960.899969,783,441
10 Feb 2017958.4+0.80+0.08%953.59617,354,077
09 Feb 2017957.6-0.10-0.01%956.19995971.810,549,916
08 Feb 2017957.7+15.30+1.62%938.39996962.899969,641,051
07 Feb 2017942.39996+8.90+0.95%933.10004944.699956,782,905
06 Feb 2017933.5+5.50+0.59%928.3937.399965,297,085
03 Feb 2017928+6.90+0.75%921.4930.49,480,987
02 Feb 2017921.1+7.40+0.81%907924.36,270,725
01 Feb 2017913.69995-17.10-1.84%910.999949347,754,658
31 Jan 2017930.80005+11.00+1.20%919.7930.800055,451,454
30 Jan 2017919.8-2.40-0.26%915.8923.65,245,418
27 Jan 2017922.2+8.90+0.97%916.60004925.499947,808,233
26 Jan 2017913.30005-8.70-0.94%912.30005923.612,586,492
25 Jan 2017922-11.90-1.27%922936.87,230,664
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week957.90977.600.000.00007M20M10M19.802.07%
1 Month919.40977.600.000.00005M20M8M58.306.34%
3 Months892.30977.600.000.00002M20M9M85.409.57%
6 Months1,075.501,117.000.000.00002M26M9M-97.80-9.09%
1 Year983.001,148.000.000.0000592k26M8M-5.30-0.54%
3 Years834.501,148.000.000.0000524k33M8M143.2017.16%
5 Years647.501,148.000.000.0000524k33M7M330.2051.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 13:41:06