Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -0.34% 839.10p 838.90p 839.10p 844.30p 838.80p 842.30p 2,126,950 11:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.1 28,420.25

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018842-0.30-0.04%833.19995845.6999510,071,771
12 Jan 2018842.29998-2.50-0.30%838.70001848.3000413,507,167
11 Jan 2018844.79998+6.30+0.75%841.60003852.6000312,360,941
10 Jan 2018838.5-12.20-1.43%837.89996854.4000211,578,210
09 Jan 2018850.69995-13.90-1.61%846.5870.511,099,107
08 Jan 2018864.59997-3.80-0.44%859.40002870.700018,741,669
05 Jan 2018868.40002+8.80+1.02%858.5869.200018,755,877
04 Jan 2018859.59997+5.30+0.62%853.09997863.499939,236,392
03 Jan 2018854.29998-7.60-0.88%844.79998865.400029,912,689
02 Jan 2018861.89996-13.20-1.51%860.40002879.699957,161,007
29 Dec 2017875.09997+5.10+0.59%868.29998875.699952,462,732
28 Dec 2017870+2.40+0.28%867.70001874.200014,412,983
27 Dec 2017867.59997+1.00+0.12%861.59997875.200015,961,493
22 Dec 2017866.59997-0.50-0.06%864.40002870.200014,174,702
21 Dec 2017867.10003-3.10-0.36%864.59997871.299988,665,682
20 Dec 2017870.20001-2.90-0.33%868.40002874.900028,216,463
19 Dec 2017873.09997+2.00+0.23%871.29998880.000067,477,911
18 Dec 2017871.10003+2.50+0.29%866.80004873.700018,252,626
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week866.9870.5833.2843.615610M14M12M-27.8-3.21%
1 Month875.5880833.2856.55232M14M8M-36.4-4.16%
3 Months936.1936.1833.2881.88932M20M10M-97-10.36%
6 Months931.9981.7833.2915.85932M20M9M-92.8-9.96%
1 Year9631,097833.2953.02022M20M9M-123.9-12.87%
3 Years923.61,148806.4945.2898592k27M8M-84.5-9.15%
5 Years7071,148678899.9600524k33M8M132.118.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 11:52:30