We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.29% | 1,050.00 | 1,049.50 | 1,050.00 | 1,055.50 | 1,047.00 | 1,052.00 | 1,267,384 | 14:17:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.65B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 6253R
National Grid PLC
22 September 2017
22 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 22 September
2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 1,000,000
--------------------------------- ---------------
Highest price paid per share
(pence): 944.1000
--------------------------------- ---------------
Lowest price paid per share
(pence): 944.1000
--------------------------------- ---------------
Volume weighted average price
paid per share 944.1000
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 209,263,850 of its ordinary shares in treasury and has 3,408,306,275 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 September 2017 is set out below
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- -------------------------------------------------
BATS
Europe 945.9238 15,404
----------- -------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 946.6843 173,203
----------- -------------------------------------------------------- -------------------------------------------------
Turquoise 946.4153 74,331
----------- -------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 947.1606 737,062
----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
159 945.90 08:00:06 Exchange 592176101850653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 945.30 08:00:20 London 606249852288242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 948.20 08:03:22 London 606249852288244000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 948.20 08:03:22 London 606249852288244000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 948.20 08:03:28 London 592176101850656000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 948.20 08:03:56 London 592176101850656000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 948.20 08:03:58 London 606249852288244000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 948.00 08:04:23 London 592176101850656000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 948.30 08:04:25 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 948.00 08:04:55 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 948.00 08:04:55 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 947.90 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 947.90 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 947.80 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 947.80 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 947.80 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 947.80 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 947.80 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 947.70 08:04:57 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 947.80 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 947.80 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 947.80 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 947.70 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 947.70 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 947.70 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 947.70 08:04:57 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 950.00 08:05:36 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 949.70 08:05:36 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 949.70 08:05:40 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 949.50 08:05:40 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,092 949.50 08:05:40 London 606249852288245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 949.50 08:05:40 Chi-X 592176101850657000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 949.50 08:06:08 London 592176101850657000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 949.10 08:06:31 London 592176101850658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 949.10 08:06:31 London 592176101850658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 949.00 08:06:31 London 592176101850658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 949.00 08:06:31 London 606249852288246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 948.80 08:06:32 London 592176101850658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 949.40 08:06:42 London 606249852288246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 949.30 08:08:03 London 606249852288246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 949.20 08:08:03 London 606249852288246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 949.30 08:08:03 London 606249852288246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 949.50 08:08:06 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 949.60 08:08:13 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 949.60 08:08:13 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 949.60 08:08:13 Chi-X 592176101850659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 949.60 08:08:39 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 949.60 08:08:39 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 949.60 08:08:39 Chi-X 606249852288247000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,415 949.40 08:08:45 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
922 949.40 08:08:46 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 949.30 08:08:56 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 949.30 08:08:56 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 949.20 08:08:56 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 949.20 08:08:56 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 949.20 08:08:56 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 949.00 08:09:02 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 949.00 08:09:02 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 949.20 08:09:44 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
771 948.80 08:10:05 London 592176101850659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.80 08:10:05 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 948.80 08:10:10 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 948.80 08:10:10 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 948.70 08:10:12 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 948.70 08:10:22 Chi-X 592176101850660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
971 948.70 08:10:22 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,127 948.70 08:10:22 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 948.70 08:10:22 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 948.70 08:10:22 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 948.70 08:10:22 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 948.90 08:10:30 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 948.90 08:10:30 London 606249852288247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.80 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 948.80 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.80 08:12:00 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 948.80 08:12:00 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
714 948.70 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 948.70 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 948.70 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.70 08:12:00 London 592176101850660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,694 948.70 08:12:00 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 948.70 08:12:00 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 948.70 08:12:00 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 949.00 08:12:20 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 949.00 08:12:44 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 949.00 08:13:16 London 592176101850661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 949.00 08:13:16 London 592176101850661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 949.00 08:13:16 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 949.00 08:13:16 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
812 949.00 08:13:16 London 606249852288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
958 949.00 08:14:04 London 592176101850661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 949.00 08:14:04 London 592176101850661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 949.00 08:14:04 London 592176101850661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 949.00 08:14:04 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 949.00 08:14:04 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 949.00 08:14:04 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 948.80 08:14:52 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.80 08:14:52 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.80 08:15:03 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.70 08:15:05 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,516 948.70 08:15:05 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 948.70 08:15:05 Chi-X 606249852288249000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 948.70 08:15:06 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 948.60 08:15:06 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,183 948.60 08:15:06 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,728 948.60 08:15:06 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 948.60 08:15:06 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 948.60 08:15:07 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,063 948.60 08:15:07 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 948.50 08:15:13 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.50 08:15:13 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 948.50 08:15:13 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.50 08:15:13 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 948.30 08:15:13 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 948.30 08:15:13 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,496 948.00 08:15:31 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 948.00 08:15:31 London 606249852288249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 947.90 08:15:35 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 947.90 08:15:35 London 592176101850662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,082 947.80 08:16:49 London 592176101850663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,338 947.80 08:16:49 London 606249852288250000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 947.80 08:16:49 London 606249852288250000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 947.70 08:18:25 London 592176101850664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 947.70 08:18:25 London 592176101850664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
813 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 947.70 08:18:25 London 606249852288251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 947.90 08:19:20 London 592176101850664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 948.00 08:20:06 London 592176101850665000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 948.00 08:20:08 London 592176101850665000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 947.90 08:20:08 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.90 08:20:25 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 947.90 08:20:25 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 947.90 08:20:25 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 948.50 08:21:45 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 948.50 08:21:46 London 606249852288252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 948.70 08:22:03 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,223 948.70 08:22:03 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,352 948.70 08:22:03 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 948.70 08:22:03 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 948.70 08:22:03 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 948.70 08:22:03 Chi-X 592176101850666000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.40 08:22:05 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 948.10 08:22:23 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 948.10 08:22:28 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 948.10 08:22:35 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 948.10 08:22:57 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.10 08:22:57 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 948.00 08:23:05 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
968 948.00 08:23:05 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 947.70 08:23:12 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 947.70 08:23:16 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
971 947.70 08:23:16 London 592176101850666000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 947.60 08:23:25 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 947.60 08:23:25 London 606249852288253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 947.20 08:24:07 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 947.20 08:24:09 London 592176101850667000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 947.10 08:24:21 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 947.10 08:24:21 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,168 947.10 08:24:42 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 947.10 08:24:55 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 947.00 08:24:55 London 592176101850667000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
910 946.60 08:25:37 London 592176101850668000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 947.10 08:26:08 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 947.10 08:26:08 London 606249852288254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,100 947.80 08:27:05 London 606249852288255000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 947.80 08:27:05 London 606249852288255000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 947.90 08:27:48 London 606249852288255000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,061 947.90 08:27:48 London 606249852288255000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 947.90 08:27:48 London 606249852288255000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,104 947.70 08:27:52 London 592176101850669000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 947.70 08:27:52 London 592176101850669000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 948.70 08:30:12 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,096 948.70 08:30:12 London 606249852288257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,117 948.70 08:30:12 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 948.70 08:30:12 London 606249852288257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 948.70 08:30:12 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 948.70 08:30:12 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 948.50 08:30:23 London 606249852288257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 948.40 08:30:30 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 948.40 08:30:30 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.40 08:31:04 London 606249852288258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,453 948.30 08:31:04 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,384 948.30 08:31:04 London 606249852288258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 948.30 08:31:04 London 592176101850671000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,447 948.10 08:31:06 London 606249852288258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
899 947.90 08:31:44 London 592176101850672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,540 948.00 08:32:28 London 592176101850672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 948.00 08:32:28 London 592176101850672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 947.80 08:32:45 London 606249852288259000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 947.80 08:32:45 London 606249852288259000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 947.80 08:32:45 London 606249852288259000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.10 08:34:51 London 606249852288260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,082 948.10 08:34:51 London 606249852288260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
674 948.00 08:34:54 London 592176101850674000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,003 947.80 08:34:54 London 592176101850674000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 947.90 08:34:55 London 606249852288260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,035 947.80 08:34:55 London 592176101850674000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 947.90 08:34:55 London 606249852288260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 947.90 08:35:56 London 592176101850675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 947.90 08:35:56 London 592176101850675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 947.90 08:35:56 London 592176101850675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 947.90 08:35:56 London 592176101850675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,533 947.90 08:35:56 London 606249852288261000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 947.90 08:35:56 London 606249852288261000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,213 948.00 08:37:06 London 592176101850676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 948.00 08:37:06 London 592176101850676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,063 948.00 08:37:06 London 606249852288261000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 948.00 08:37:14 Chi-X 606249852288262000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,077 948.10 08:37:48 London 606249852288262000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 948.00 08:37:54 London 592176101850676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,089 948.00 08:37:54 London 606249852288262000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 948.00 08:40:00 London 606249852288263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 948.00 08:40:00 London 606249852288263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 08:41:09 London 592176101850679000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 08:41:09 London 592176101850679000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 947.80 08:41:28 London 606249852288264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 947.80 08:41:32 London 606249852288264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 947.80 08:41:44 London 606249852288264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 948.70 08:44:19 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 948.70 08:44:19 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 948.70 08:44:20 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 948.70 08:44:27 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 948.70 08:44:34 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 948.70 08:44:34 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 948.70 08:44:34 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 948.50 08:44:55 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 948.50 08:44:55 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,537 948.50 08:44:55 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 948.50 08:44:55 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 948.50 08:44:55 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 948.50 08:44:55 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 948.50 08:44:59 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 948.50 08:44:59 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 948.50 08:44:59 London 606249852288266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 948.40 08:45:02 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 948.30 08:45:04 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 948.30 08:45:05 London 592176101850681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 947.90 08:45:49 Chi-X 592176101850682000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,309 947.90 08:45:49 London 592176101850682000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 947.90 08:45:49 London 606249852288267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,404 948.10 08:47:30 London 592176101850683000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,041 948.10 08:47:30 London 606249852288268000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 947.90 08:47:31 London 592176101850683000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 947.80 08:48:53 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 947.80 08:48:53 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 947.80 08:48:53 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 947.80 08:48:53 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 947.80 08:48:53 Chi-X 606249852288269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,160 947.90 08:49:40 London 592176101850684000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 947.90 08:49:40 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,258 948.10 08:50:22 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 948.10 08:50:25 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 948.10 08:50:25 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
708 948.00 08:50:25 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 948.00 08:50:28 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 948.00 08:50:28 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 948.00 08:50:28 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 947.90 08:50:28 London 606249852288269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 947.90 08:50:28 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,271 948.10 08:50:59 London 592176101850685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 948.30 08:53:18 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 948.10 08:53:20 London 592176101850686000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 948.10 08:53:53 London 592176101850687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
760 948.10 08:53:53 London 592176101850687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 948.10 08:53:53 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 948.10 08:53:53 Chi-X 592176101850687000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 948.00 08:53:59 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.00 08:53:59 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 948.00 08:53:59 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 948.00 08:53:59 Chi-X 606249852288271000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 947.90 08:53:59 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
948 947.50 08:54:03 London 592176101850687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 947.40 08:54:10 London 606249852288271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 947.80 08:55:30 London 592176101850688000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 947.80 08:55:30 London 592176101850688000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.90 08:56:06 London 606249852288272000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 947.70 08:56:50 London 592176101850689000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 947.70 08:56:52 London 592176101850689000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 947.90 08:58:15 London 606249852288274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 947.90 08:59:00 London 606249852288274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,227 948.10 08:59:51 London 606249852288274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 948.10 08:59:51 London 606249852288274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 948.10 08:59:51 Chi-X 606249852288274000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 947.90 09:00:10 London 606249852288275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.90 09:00:23 London 606249852288275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 948.20 09:02:49 Chi-X 592176101850692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.20 09:02:49 London 606249852288276000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 948.20 09:02:50 London 592176101850692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 948.20 09:02:50 London 592176101850692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.20 09:02:50 London 606249852288276000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 948.20 09:02:50 London 606249852288276000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 948.20 09:02:50 Chi-X 592176101850692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 948.20 09:02:50 London 606249852288276000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 948.00 09:03:25 London 606249852288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 948.00 09:03:25 London 606249852288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.00 09:03:26 London 606249852288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 947.90 09:04:12 London 592176101850693000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 947.90 09:04:12 Chi-X 592176101850693000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.90 09:04:12 London 606249852288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.80 09:04:33 London 592176101850693000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 947.80 09:04:33 London 592176101850693000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,272 947.80 09:04:33 London 606249852288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 947.80 09:04:33 Chi-X 592176101850693000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 947.80 09:04:33 Chi-X 592176101850693000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 947.70 09:05:21 London 592176101850694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 947.70 09:05:21 London 592176101850694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 947.70 09:05:21 London 592176101850694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 947.70 09:05:21 London 592176101850694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 947.70 09:05:21 Chi-X 592176101850694000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 947.70 09:05:21 London 606249852288278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 947.70 09:05:21 London 606249852288278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 947.70 09:05:21 Chi-X 606249852288278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 947.70 09:05:21 Chi-X 606249852288278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.80 09:06:10 London 606249852288278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,209 947.80 09:06:10 London 606249852288278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 947.80 09:06:11 London 606249852288278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,428 947.70 09:06:22 London 592176101850694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 947.70 09:08:03 London 592176101850695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 947.80 09:09:20 London 592176101850696000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 947.90 09:11:33 London 592176101850698000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 947.90 09:12:47 London 592176101850698000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,029 948.10 09:14:06 London 592176101850699000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:14:24 London 606249852288282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 948.00 09:14:24 London 606249852288282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,005 948.00 09:17:17 London 592176101850701000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 947.90 09:18:03 London 592176101850701000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 947.90 09:18:03 London 606249852288284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 947.90 09:18:03 London 606249852288284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 947.90 09:18:03 London 606249852288284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 948.10 09:20:16 Turquoise 592176101850703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 948.10 09:20:16 Chi-X 606249852288286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 948.10 09:20:25 London 592176101850703000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 948.00 09:21:57 London 606249852288286000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:22:30 London 592176101850704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 948.00 09:22:30 London 592176101850704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 948.00 09:22:30 London 592176101850704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 948.00 09:22:30 London 592176101850704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 948.00 09:22:30 London 606249852288287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.00 09:22:30 London 606249852288287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 947.90 09:23:29 London 606249852288287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 947.90 09:23:29 London 606249852288287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 947.90 09:24:06 London 606249852288287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,510 947.90 09:25:11 London 592176101850706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 947.90 09:25:11 London 592176101850706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
970 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 947.90 09:25:11 London 606249852288288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 947.90 09:25:11 Chi-X 592176101850706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 947.90 09:25:11 Chi-X 606249852288288000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 948.00 09:28:11 London 592176101850707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 948.00 09:28:11 London 592176101850707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 948.00 09:28:11 Chi-X 592176101850707000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 948.00 09:28:11 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 948.00 09:28:11 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:28:11 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 948.00 09:28:11 Chi-X 606249852288290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 948.00 09:28:11 Chi-X 606249852288290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 948.00 09:28:11 Chi-X 592176101850707000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 948.00 09:28:11 Chi-X 592176101850707000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,318 947.90 09:28:15 London 592176101850708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 947.90 09:28:15 Chi-X 592176101850708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 947.90 09:28:15 Chi-X 592176101850708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 947.90 09:28:15 Chi-X 592176101850708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 947.90 09:28:15 Chi-X 592176101850708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 947.90 09:28:15 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 947.90 09:28:15 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 947.90 09:28:15 London 606249852288290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 947.90 09:28:15 London 592176101850708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:32:28 London 592176101850710000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 948.00 09:32:28 Chi-X 592176101850710000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 948.00 09:32:28 Chi-X 592176101850710000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 948.00 09:32:28 London 606249852288292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 948.00 09:32:28 London 606249852288292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 948.00 09:32:28 London 606249852288292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:32:28 London 606249852288292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 948.00 09:34:09 London 592176101850711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 948.00 09:34:28 London 592176101850711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 948.00 09:35:40 London 592176101850712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 948.00 09:35:58 London 592176101850712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 948.00 09:35:58 London 606249852288294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 948.00 09:36:31 London 606249852288294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 948.00 09:37:50 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 948.00 09:37:50 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:37:50 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 948.00 09:37:54 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
931 948.00 09:37:54 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 948.00 09:37:54 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 948.00 09:37:54 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
774 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 948.00 09:38:26 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 948.00 09:38:26 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 948.00 09:38:26 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 948.00 09:38:41 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 948.00 09:38:42 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 948.00 09:38:42 London 606249852288295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 948.00 09:38:47 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
703 948.00 09:39:01 London 592176101850714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 948.10 09:41:50 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 948.10 09:41:50 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 948.10 09:41:50 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 948.10 09:41:50 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 948.10 09:41:56 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 948.10 09:42:01 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 948.10 09:42:01 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 948.10 09:42:01 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 948.10 09:42:01 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 948.10 09:42:01 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 948.10 09:42:01 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
992 948.00 09:42:38 London 592176101850716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 948.00 09:42:38 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 948.00 09:42:39 London 606249852288297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 947.90 09:43:49 London 606249852288298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 948.50 09:44:27 London 592176101850718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 948.50 09:44:27 London 592176101850718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 948.50 09:44:33 London 592176101850718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 948.50 09:44:33 London 592176101850718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 948.50 09:44:33 Chi-X 592176101850718000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 948.50 09:44:33 Chi-X 606249852288299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 948.50 09:44:33 Chi-X 606249852288299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,208 948.50 09:44:33 London 606249852288299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 948.50 09:44:33 Chi-X 592176101850718000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.50 09:44:33 Turquoise 606249852288299000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,170 948.50 09:44:33 London 606249852288299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 948.50 09:44:33 London 592176101850718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 948.50 09:44:36 London 606249852288299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 948.40 09:45:03 London 592176101850719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
821 948.40 09:45:03 London 592176101850719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,182 948.40 09:45:03 London 606249852288300000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 948.50 09:46:56 London 592176101850720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
886 948.50 09:46:56 London 592176101850720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.50 09:46:56 London 606249852288301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
995 948.40 09:47:43 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 948.40 09:47:43 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 948.40 09:47:43 Chi-X 592176101850721000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,218 948.40 09:47:43 London 606249852288301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 948.40 09:47:43 London 606249852288301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 948.40 09:47:43 Chi-X 606249852288301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 948.30 09:47:45 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,212 948.30 09:47:45 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 948.30 09:47:45 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
798 948.30 09:47:45 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 948.30 09:47:45 Chi-X 606249852288301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 948.30 09:47:45 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 948.30 09:47:45 London 606249852288301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 948.20 09:47:46 London 592176101850721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 948.20 09:47:46 London 606249852288301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 948.20 09:49:24 London 592176101850722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 948.20 09:49:24 London 592176101850722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 948.20 09:49:24 Chi-X 592176101850722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 948.20 09:49:24 Chi-X 592176101850722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 948.20 09:49:24 Chi-X 592176101850722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 948.20 09:49:24 London 606249852288303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 948.20 09:49:24 London 606249852288303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 948.20 09:49:24 London 606249852288303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 948.10 09:49:24 London 592176101850722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 948.10 09:49:28 London 592176101850722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 948.10 09:49:28 London 592176101850722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 948.10 09:49:28 Chi-X 592176101850722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,073 948.10 09:49:28 London 606249852288303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 948.10 09:49:28 Chi-X 606249852288303000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 947.90 09:50:55 London 592176101850723000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 947.90 09:51:11 London 592176101850723000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 947.90 09:52:35 London 592176101850724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 947.90 09:53:02 London 592176101850724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 947.90 09:53:13 London 592176101850724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 947.90 09:53:13 London 592176101850724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 947.90 09:53:13 London 606249852288305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 948.00 09:55:36 London 592176101850726000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 948.00 09:55:36 Chi-X 592176101850726000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 948.00 09:55:36 London 606249852288306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 948.00 09:55:36 Chi-X 606249852288306000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 09:56:26 London 592176101850726000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 948.00 09:56:26 London 606249852288306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 948.00 09:56:26 Chi-X 606249852288306000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 947.90 09:56:54 London 606249852288307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 947.90 09:56:54 London 606249852288307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 947.90 09:56:54 London 606249852288307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 947.90 09:56:54 London 606249852288307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 948.00 09:58:15 London 592176101850727000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 948.00 09:58:15 Turquoise 592176101850727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 948.00 09:58:17 Turquoise 606249852288307000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.00 09:58:50 London 592176101850728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 948.00 09:58:50 London 592176101850728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 948.00 09:58:50 Chi-X 592176101850728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 948.00 09:58:50 Chi-X 592176101850728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,448 947.90 09:59:01 London 592176101850728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 947.90 09:59:01 London 606249852288308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 947.90 09:59:01 London 606249852288308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 947.90 09:59:01 London 606249852288308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 947.90 09:59:01 London 606249852288308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 947.90 09:59:01 Turquoise 606249852288308000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 947.80 09:59:24 Chi-X 592176101850728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 947.80 09:59:24 Chi-X 592176101850728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 947.80 09:59:24 Chi-X 606249852288308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
783 947.80 09:59:24 London 592176101850728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 947.80 09:59:24 London 592176101850728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 947.80 09:59:29 Chi-X 606249852288308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 947.80 10:00:05 Chi-X 606249852288309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 947.80 10:00:07 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.80 10:00:08 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 947.80 10:00:10 London 592176101850729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 947.80 10:00:10 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 947.80 10:00:19 London 592176101850729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 947.80 10:00:21 Turquoise 592176101850729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 947.80 10:00:21 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 947.70 10:00:25 London 606249852288309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 947.70 10:00:25 London 606249852288309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
924 947.60 10:00:33 London 592176101850729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 947.60 10:00:33 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 947.60 10:00:33 Chi-X 592176101850729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
783 946.90 10:02:48 London 592176101850730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 946.90 10:02:48 London 606249852288310000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 946.90 10:02:48 Chi-X 606249852288310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 946.90 10:02:48 Chi-X 606249852288310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 946.90 10:02:48 Chi-X 606249852288310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 946.90 10:02:48 Chi-X 606249852288310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 947.30 10:06:24 London 592176101850733000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 947.30 10:06:24 Chi-X 592176101850733000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,162 947.30 10:06:24 London 606249852288313000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 947.30 10:06:24 Chi-X 606249852288313000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 947.30 10:06:24 London 606249852288313000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 947.30 10:06:27 London 592176101850733000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 947.10 10:07:46 London 592176101850734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 947.10 10:07:46 London 592176101850734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 947.10 10:07:46 London 592176101850734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 947.10 10:07:46 Chi-X 592176101850734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 947.10 10:07:46 Chi-X 592176101850734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 947.00 10:08:12 Chi-X 592176101850735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 947.00 10:08:49 London 592176101850735000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.30 10:11:38 London 592176101850738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 947.50 10:12:18 London 606249852288317000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 947.50 10:12:18 London 592176101850738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 948.00 10:12:50 Chi-X 592176101850738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 948.00 10:12:50 London 606249852288318000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 948.00 10:14:29 London 606249852288319000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.90 10:14:29 London 606249852288319000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 947.90 10:14:39 London 606249852288319000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 948.10 10:18:36 London 606249852288321000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 948.30 10:21:04 London 606249852288323000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 948.20 10:21:30 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 948.20 10:21:30 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 948.20 10:21:30 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 948.20 10:21:30 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 948.20 10:21:30 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 948.20 10:21:30 Turquoise 606249852288324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 948.20 10:21:30 Turquoise 606249852288324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 948.20 10:21:30 Chi-X 606249852288324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 948.10 10:21:31 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 948.10 10:21:31 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,133 948.10 10:21:31 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 948.10 10:21:31 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 948.10 10:21:31 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 948.10 10:21:31 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 948.00 10:21:32 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.00 10:21:32 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 948.00 10:21:32 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 948.00 10:21:32 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 948.00 10:21:32 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 948.00 10:21:32 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 948.00 10:21:32 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 948.00 10:21:32 Chi-X 606249852288324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 948.00 10:21:32 Chi-X 606249852288324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 948.00 10:21:32 Chi-X 592176101850745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 948.00 10:21:32 Chi-X 606249852288324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 948.00 10:21:32 Turquoise 592176101850745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 948.00 10:21:35 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 948.00 10:21:35 Turquoise 606249852288324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 948.00 10:21:35 London 606249852288324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 948.00 10:21:35 London 592176101850745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 948.10 10:23:45 London 592176101850747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 948.10 10:24:14 London 592176101850747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 948.10 10:24:14 Chi-X 592176101850747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 948.10 10:24:14 London 606249852288325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 948.10 10:24:14 Chi-X 606249852288325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,686 948.30 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,136 948.30 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 948.20 10:28:25 Turquoise 592176101850749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 948.20 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 948.20 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 948.20 10:28:25 Turquoise 592176101850749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 948.20 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 948.20 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 948.20 10:28:25 Turquoise 606249852288327000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 948.20 10:28:25 Chi-X 606249852288327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 948.20 10:28:25 Chi-X 606249852288327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 948.20 10:28:25 Chi-X 606249852288327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 948.20 10:28:25 Chi-X 592176101850749000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 948.20 10:28:25 Chi-X 606249852288327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 948.20 10:28:25 London 592176101850749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 948.20 10:28:25 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 948.20 10:28:26 BATS 592176101850749000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 948.10 10:28:26 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 948.10 10:28:26 London 606249852288327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 948.00 10:28:26 Chi-X 592176101850749000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 948.00 10:28:26 Chi-X 606249852288327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 948.20 10:32:01 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 948.20 10:32:01 London 592176101850752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 948.20 10:32:01 London 592176101850752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 948.20 10:32:01 Chi-X 606249852288329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 948.10 10:32:01 London 592176101850752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 948.10 10:32:01 London 592176101850752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 948.10 10:32:01 London 592176101850752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 948.10 10:32:01 Chi-X 606249852288329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 948.00 10:32:01 London 606249852288329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 948.00 10:32:01 Chi-X 606249852288329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 948.00 10:32:14 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 948.00 10:32:14 Chi-X 606249852288329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 948.00 10:32:17 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 948.00 10:32:17 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 948.00 10:32:17 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 948.00 10:32:17 London 606249852288329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 948.00 10:32:17 London 606249852288329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 948.00 10:32:17 London 606249852288329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 948.00 10:32:17 London 606249852288329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 948.00 10:32:17 Chi-X 592176101850752000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 947.90 10:34:26 London 606249852288331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 948.00 10:36:24 Chi-X 592176101850754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 948.00 10:36:24 Chi-X 592176101850754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 948.00 10:36:24 London 592176101850754000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 947.90 10:36:41 London 592176101850754000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 947.90 10:36:41 London 592176101850754000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 947.90 10:36:41 London 592176101850754000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 947.90 10:36:41 London 606249852288332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 947.90 10:36:41 London 606249852288332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 947.90 10:36:41 London 606249852288332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 947.90 10:36:41 Chi-X 592176101850754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 947.90 10:36:41 Chi-X 592176101850754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 947.90 10:36:41 London 606249852288332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 947.90 10:36:41 Chi-X 606249852288332000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 947.90 10:36:41 London 592176101850754000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 948.10 10:37:43 London 592176101850755000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 948.10 10:37:43 London 592176101850755000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 948.10 10:37:43 London 592176101850755000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 948.10 10:37:43 London 592176101850755000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 948.30 10:39:32 London 592176101850756000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.30 10:39:32 Chi-X 592176101850756000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 948.30 10:39:32 London 606249852288333000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 948.30 10:39:32 London 606249852288333000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 948.30 10:39:32 Chi-X 606249852288333000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 948.10 10:41:42 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 947.90 10:41:42 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 948.10 10:41:42 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 947.90 10:41:42 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,323 948.10 10:41:42 London 606249852288334000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 948.10 10:41:42 Chi-X 606249852288334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 948.10 10:41:42 Chi-X 606249852288334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 947.90 10:41:42 Chi-X 606249852288334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 947.20 10:41:43 Turquoise 592176101850758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 947.20 10:41:43 Chi-X 592176101850758000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.30 10:41:43 London 606249852288334000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 947.30 10:41:43 Turquoise 606249852288334000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 947.20 10:41:43 Chi-X 606249852288334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 947.20 10:41:43 Chi-X 606249852288334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 947.30 10:41:43 London 606249852288335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 947.20 10:41:43 Chi-X 592176101850758000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 947.20 10:41:44 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
862 947.20 10:41:44 London 606249852288335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 947.20 10:41:44 Chi-X 606249852288335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 947.20 10:41:44 London 606249852288335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,177 947.10 10:41:48 London 592176101850758000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 947.10 10:41:48 London 606249852288335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 946.30 10:50:16 London 592176101850764000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 946.30 10:50:16 Chi-X 592176101850764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,390 946.30 10:50:16 London 606249852288340000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 946.30 10:50:16 London 606249852288340000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 946.30 10:50:16 London 606249852288340000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 946.30 10:50:16 Turquoise 606249852288340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 946.30 10:50:16 Chi-X 606249852288340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 946.30 10:50:30 London 592176101850764000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 946.30 10:50:30 Chi-X 592176101850764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 946.30 10:50:30 Chi-X 606249852288340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 946.30 10:51:37 London 606249852288341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 946.30 10:51:45 Chi-X 606249852288341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 946.30 10:51:52 Chi-X 606249852288341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 946.30 10:51:54 Chi-X 606249852288341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 946.30 10:52:01 Chi-X 592176101850765000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 946.30 10:52:01 London 592176101850765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 946.30 10:52:01 London 592176101850765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 946.30 10:52:01 London 592176101850765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 946.30 10:52:01 London 606249852288341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 946.30 10:52:01 Chi-X 606249852288341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 946.30 10:52:01 London 606249852288341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 946.30 10:52:51 Chi-X 592176101850766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 946.30 10:52:51 London 592176101850766000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 946.30 10:52:51 Chi-X 592176101850766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 946.30 10:53:21 London 606249852288342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 946.30 10:53:46 London 606249852288343000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 946.30 10:53:46 London 606249852288343000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 946.30 10:53:46 Chi-X 606249852288343000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 946.30 10:54:01 Chi-X 592176101850767000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 946.30 10:54:01 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 946.30 10:54:19 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 946.30 10:54:19 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 946.30 10:54:19 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 946.30 10:54:19 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 946.30 10:54:22 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 946.30 10:54:34 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 946.30 10:54:38 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 946.30 10:54:38 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 946.20 10:54:38 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 946.20 10:54:38 London 592176101850768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 946.20 10:54:38 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 946.10 10:54:45 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 946.10 10:54:45 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 946.10 10:54:46 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 946.10 10:54:52 Chi-X 592176101850768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 946.10 10:56:51 Chi-X 606249852288345000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 946.20 10:57:51 London 592176101850771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 946.20 10:58:39 London 592176101850771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 946.20 10:58:39 London 592176101850771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 946.20 10:58:43 Chi-X 592176101850771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 946.20 10:59:02 Chi-X 592176101850771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 946.20 10:59:12 London 592176101850771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 946.20 10:59:12 Chi-X 592176101850771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 946.20 10:59:12 London 606249852288346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 946.20 10:59:12 Chi-X 606249852288346000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 946.20 10:59:12 Chi-X 606249852288346000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 946.10 10:59:24 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 946.10 10:59:49 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 946.10 10:59:49 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 946.10 10:59:49 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 946.10 10:59:49 Chi-X 592176101850772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 946.10 10:59:49 Chi-X 606249852288347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 946.10 10:59:49 Chi-X 606249852288347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 946.00 10:59:57 Chi-X 592176101850772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 946.10 11:00:21 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 946.10 11:00:28 London 592176101850772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 946.10 11:00:28 London 606249852288347000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 946.10 11:00:28 Chi-X 592176101850772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 946.10 11:00:28 Chi-X 606249852288347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 946.00 11:00:28 London 606249852288347000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
777 946.00 11:00:28 London 606249852288347000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 946.00 11:00:28 Chi-X 592176101850772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 946.00 11:00:28 Chi-X 592176101850772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 945.70 11:00:51 London 606249852288347000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 945.70 11:00:51 Chi-X 606249852288347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
716 945.80 11:01:27 London 592176101850773000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.80 11:01:28 London 592176101850773000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 946.20 11:05:17 London 592176101850776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 946.20 11:05:17 London 592176101850776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 946.20 11:05:17 London 606249852288350000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
853 946.90 11:11:51 London 592176101850781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 946.90 11:11:52 Chi-X 592176101850781000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 946.70 11:14:20 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 946.70 11:14:20 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
911 946.70 11:14:21 London 592176101850783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 946.70 11:14:21 London 592176101850783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 946.70 11:14:21 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 946.70 11:14:21 London 592176101850783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
787 946.70 11:14:21 London 592176101850783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,215 946.70 11:14:21 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 946.70 11:14:21 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
789 946.70 11:14:21 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 946.70 11:15:07 London 592176101850784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 946.70 11:15:07 London 606249852288357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,124 948.00 11:17:09 London 592176101850785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 948.00 11:17:24 London 592176101850785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 948.00 11:17:24 Chi-X 592176101850785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 948.00 11:17:24 Turquoise 592176101850785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 948.00 11:17:24 London 606249852288359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 948.00 11:17:24 London 606249852288359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 948.00 11:17:24 Chi-X 606249852288359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 947.70 11:19:18 London 606249852288360000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 947.70 11:20:21 London 592176101850787000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 947.70 11:20:21 London 606249852288360000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 947.70 11:20:21 Chi-X 592176101850787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 947.70 11:20:21 Chi-X 606249852288360000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 947.60 11:21:28 London 592176101850788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 947.60 11:21:28 London 592176101850788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 947.60 11:21:28 London 606249852288361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 947.60 11:21:28 Chi-X 606249852288361000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 947.60 11:21:29 London 592176101850788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 947.60 11:21:29 London 606249852288361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 947.60 11:22:48 London 592176101850789000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 947.60 11:22:48 London 606249852288362000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 947.60 11:22:48 London 606249852288362000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 947.70 11:22:54 London 606249852288362000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 947.70 11:22:54 London 592176101850789000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 947.70 11:22:54 London 592176101850789000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 947.70 11:22:54 London 606249852288362000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 947.60 11:23:13 Chi-X 592176101850790000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 947.60 11:23:13 Chi-X 606249852288362000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 947.80 11:25:50 London 592176101850792000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 947.80 11:25:50 Chi-X 592176101850792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 947.80 11:25:50 London 606249852288364000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 947.80 11:25:50 Chi-X 606249852288364000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 947.70 11:30:03 London 592176101850795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 947.70 11:30:03 London 592176101850795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 948.10 11:30:32 London 592176101850796000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,038 948.10 11:30:32 London 606249852288368000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 948.20 11:33:42 London 592176101850798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 948.20 11:33:42 London 606249852288370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 948.20 11:33:42 Turquoise 606249852288370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 948.20 11:33:42 Chi-X 606249852288370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 948.10 11:33:43 London 592176101850798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 948.10 11:33:43 Chi-X 606249852288370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 948.90 11:37:07 London 606249852288373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 948.90 11:37:10 London 592176101850801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 948.90 11:37:10 London 606249852288373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,173 948.90 11:37:10 London 606249852288373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 948.90 11:37:10 Chi-X 606249852288373000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 948.90 11:38:06 London 606249852288373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 948.90 11:38:43 London 606249852288373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,002 948.90 11:39:05 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 948.90 11:39:05 Chi-X 606249852288374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 948.90 11:39:05 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 948.90 11:39:05 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 948.90 11:39:05 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 948.90 11:39:05 Chi-X 592176101850803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 948.90 11:39:05 Chi-X 606249852288374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 948.90 11:39:05 Chi-X 606249852288374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.90 11:39:05 BATS 592176101850803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 948.90 11:39:05 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
888 948.80 11:39:06 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 948.80 11:39:06 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 948.80 11:39:06 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 948.80 11:39:06 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 948.80 11:39:06 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 948.80 11:39:06 London 606249852288374000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 948.80 11:39:06 Chi-X 592176101850803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 948.80 11:39:06 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 948.80 11:39:06 Chi-X 592176101850803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 948.60 11:39:11 London 592176101850803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 948.10 11:41:18 London 606249852288375000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 948.10 11:41:19 London 606249852288375000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 948.10 11:41:19 London 606249852288375000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 948.10 11:41:19 Chi-X 592176101850804000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 948.10 11:41:19 Chi-X 606249852288375000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 947.90 11:42:12 London 592176101850805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 947.90 11:42:12 Chi-X 592176101850805000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 947.90 11:43:55 London 592176101850806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 947.90 11:44:13 Chi-X 592176101850806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 947.90 11:44:13 Chi-X 592176101850806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 947.90 11:44:21 London 592176101850806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 947.90 11:44:21 London 592176101850806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
884 947.90 11:45:19 London 592176101850806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
857 947.90 11:45:19 London 592176101850806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 947.90 11:45:45 Chi-X 592176101850807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 947.90 11:45:45 Chi-X 606249852288377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 947.90 11:46:01 Chi-X 592176101850807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 947.90 11:46:53 London 606249852288378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 947.90 11:46:53 London 606249852288378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 947.90 11:46:53 Chi-X 592176101850808000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 947.90 11:46:53 Chi-X 592176101850808000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 947.90 11:46:53 London 606249852288378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,123 947.90 11:48:01 London 592176101850808000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 947.90 11:48:01 Turquoise 606249852288379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 947.90 11:53:03 London 592176101850812000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 947.90 11:53:03 London 606249852288382000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 948.40 11:56:48 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 948.40 11:56:48 Chi-X 592176101850815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 948.40 11:56:48 London 606249852288385000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 948.40 11:56:48 Chi-X 606249852288385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 948.30 11:56:49 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 948.30 11:56:49 Chi-X 592176101850815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,046 948.30 11:56:49 London 606249852288385000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 948.30 11:56:49 Chi-X 592176101850815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,176 948.30 11:56:49 London 606249852288385000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 948.30 11:56:49 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 948.30 11:56:49 Chi-X 606249852288385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 948.30 11:56:49 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 948.30 11:56:49 London 606249852288385000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 948.30 11:56:53 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 948.30 11:56:53 London 592176101850815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 948.20 11:56:56 London 606249852288385000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 948.00 11:57:46 London 592176101850816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.00 11:57:46 London 592176101850816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,456 948.00 11:57:46 London 592176101850816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 948.00 11:57:46 London 592176101850816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 948.00 11:57:46 London 592176101850816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 948.00 11:57:46 BATS 592176101850816000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 948.10 12:04:24 Chi-X 606249852288393000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 948.10 12:04:24 Chi-X 606249852288393000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 948.10 12:04:24 London 606249852288393000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
746 948.10 12:04:24 London 606249852288393000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 948.10 12:04:24 Chi-X 606249852288393000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 948.00 12:04:33 London 592176101850824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 948.00 12:06:06 London 592176101850825000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 947.90 12:06:06 London 592176101850825000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 947.90 12:06:06 Chi-X 592176101850825000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 947.90 12:06:06 Chi-X 592176101850825000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 947.90 12:06:07 London 592176101850826000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 947.90 12:06:07 Chi-X 592176101850826000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 948.40 12:08:34 London 592176101850828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 948.40 12:08:34 Chi-X 606249852288396000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 948.30 12:09:30 London 592176101850828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 948.30 12:09:30 Chi-X 592176101850828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 948.20 12:09:31 London 606249852288397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 948.20 12:10:17 London 592176101850829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 948.20 12:10:17 London 606249852288397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 948.20 12:10:17 London 592176101850829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 948.20 12:10:17 London 606249852288397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 948.20 12:11:04 London 592176101850829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 948.20 12:11:04 London 592176101850829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 948.20 12:11:04 Chi-X 592176101850829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 948.20 12:11:04 Chi-X 592176101850829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 948.20 12:11:04 London 606249852288398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 948.20 12:11:04 London 606249852288398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 948.20 12:11:04 Chi-X 606249852288398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 948.20 12:11:04 Chi-X 606249852288398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 948.10 12:11:07 London 606249852288398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 948.10 12:11:07 London 606249852288398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 948.00 12:11:17 London 606249852288398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 947.90 12:11:18 London 592176101850829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 947.60 12:12:15 London 592176101850830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 947.80 12:13:31 London 606249852288399000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 947.80 12:14:39 Chi-X 606249852288400000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,182 947.80 12:15:31 London 606249852288400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 947.80 12:15:31 Chi-X 606249852288400000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 947.80 12:16:17 London 592176101850833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 947.80 12:16:17 Chi-X 592176101850833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 947.80 12:16:17 London 606249852288401000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 947.70 12:16:52 London 592176101850833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 947.70 12:16:52 London 592176101850833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 947.70 12:16:52 Chi-X 606249852288401000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 947.60 12:16:55 London 606249852288401000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 947.60 12:16:55 London 606249852288401000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 947.20 12:17:52 London 606249852288402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 947.20 12:17:52 London 606249852288402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 947.20 12:17:52 Chi-X 606249852288402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 946.90 12:18:28 London 592176101850834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 946.90 12:18:28 London 592176101850834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 946.90 12:18:28 London 592176101850834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 946.90 12:18:28 London 592176101850834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 946.90 12:19:39 London 606249852288403000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 946.90 12:19:39 London 606249852288403000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 946.90 12:19:43 London 606249852288403000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
794 947.00 12:21:21 London 592176101850836000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 947.00 12:21:21 Chi-X 592176101850836000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 947.00 12:21:21 London 606249852288404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,009 947.00 12:21:21 London 606249852288404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 947.80 12:27:49 London 592176101850841000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 947.80 12:27:49 London 592176101850841000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 947.80 12:27:49 Chi-X 592176101850841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
890 947.80 12:27:49 London 606249852288408000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 947.80 12:27:49 Chi-X 606249852288408000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 947.80 12:27:49 Chi-X 606249852288408000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 947.80 12:27:49 Chi-X 592176101850841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 947.80 12:27:49 Chi-X 592176101850841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 947.70 12:28:11 London 606249852288408000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 947.70 12:29:40 London 592176101850842000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 947.70 12:29:40 London 592176101850842000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 947.70 12:29:40 Chi-X 592176101850842000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 947.70 12:29:40 London 606249852288409000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 947.70 12:29:40 Turquoise 592176101850842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 947.50 12:29:44 London 592176101850842000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 947.50 12:29:44 Chi-X 606249852288409000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 947.50 12:29:44 Chi-X 606249852288409000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 947.40 12:29:44 London 606249852288409000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 947.40 12:29:44 London 606249852288409000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 947.40 12:29:44 Chi-X 592176101850842000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 947.40 12:29:44 Chi-X 592176101850842000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 947.50 12:31:09 London 606249852288410000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 947.50 12:31:09 Chi-X 592176101850843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 947.40 12:32:04 London 592176101850844000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 947.40 12:33:46 London 592176101850845000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 947.40 12:33:46 Chi-X 592176101850845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 947.40 12:33:46 Chi-X 592176101850845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 947.40 12:33:46 Chi-X 592176101850845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 947.40 12:33:46 London 606249852288411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 947.40 12:33:46 London 606249852288411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 946.60 12:36:24 London 592176101850847000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 946.60 12:36:24 London 606249852288413000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 946.60 12:36:24 London 606249852288413000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 946.60 12:36:24 Chi-X 606249852288413000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 946.60 12:36:24 Chi-X 606249852288413000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 946.20 12:37:29 London 592176101850848000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 946.20 12:38:33 London 592176101850849000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 946.20 12:38:33 London 592176101850849000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 946.20 12:38:33 Chi-X 606249852288415000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 946.20 12:38:33 Chi-X 606249852288415000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 946.20 12:39:12 London 606249852288415000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 946.20 12:39:12 Turquoise 606249852288415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,110 946.10 12:44:38 London 592176101850853000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 946.10 12:44:38 Chi-X 592176101850853000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 946.10 12:44:38 London 606249852288418000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 946.10 12:44:38 London 592176101850853000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 946.00 12:44:44 London 606249852288418000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 946.00 12:44:44 BATS 592176101850853000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 946.10 12:51:30 London 606249852288423000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
812 946.10 12:51:30 London 606249852288423000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 946.10 12:51:30 London 606249852288423000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 946.10 12:51:30 Chi-X 606249852288423000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 946.10 12:52:44 London 606249852288424000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 946.00 12:52:57 London 592176101850859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 946.00 12:52:57 London 592176101850859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 946.00 12:53:13 London 592176101850859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 946.00 12:53:13 London 592176101850859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 946.00 12:53:13 Chi-X 592176101850859000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 946.00 12:53:13 London 606249852288424000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
716 946.00 12:53:13 London 606249852288424000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 946.00 12:53:13 Chi-X 606249852288424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 946.20 12:55:00 London 592176101850860000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 946.90 12:56:01 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 946.90 12:56:04 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 946.90 12:56:04 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 946.90 12:56:04 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 946.90 12:56:04 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 946.90 12:56:04 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 946.80 12:57:00 London 592176101850862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 946.80 12:57:00 London 592176101850862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 946.80 12:57:00 London 592176101850862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
712 946.80 12:57:00 London 592176101850862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 946.80 12:57:00 London 592176101850862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 946.80 12:57:00 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 946.80 12:57:00 London 606249852288426000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,325 946.40 13:00:50 London 606249852288429000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 946.40 13:01:04 London 592176101850865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 946.40 13:01:04 London 592176101850865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 946.40 13:01:17 London 592176101850865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 946.40 13:01:17 London 592176101850865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 946.30 13:01:20 London 592176101850865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 946.30 13:03:00 London 592176101850866000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 946.30 13:03:00 London 592176101850866000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,318 946.20 13:03:11 London 592176101850866000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 946.20 13:03:11 Chi-X 592176101850866000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 946.20 13:03:11 London 606249852288430000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 946.30 13:06:26 London 606249852288433000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 946.30 13:06:26 London 606249852288433000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 946.40 13:10:02 Chi-X 592176101850872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 946.40 13:10:02 Chi-X 592176101850872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 946.40 13:10:02 London 606249852288435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 946.40 13:10:02 London 606249852288435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 946.40 13:10:02 London 606249852288435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 946.40 13:10:02 Chi-X 606249852288435000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 946.20 13:10:04 London 606249852288435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 946.20 13:11:19 BATS 606249852288436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 946.20 13:11:19 Chi-X 592176101850873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 946.20 13:11:19 Chi-X 592176101850873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 946.20 13:11:19 BATS 606249852288436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 946.20 13:11:19 Chi-X 606249852288436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 946.20 13:11:19 BATS 606249852288436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 946.20 13:11:19 Chi-X 606249852288436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 946.20 13:11:19 Chi-X 592176101850873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 946.20 13:11:19 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 946.20 13:11:28 London 592176101850873000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 946.20 13:11:28 London 606249852288436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 946.40 13:13:17 London 592176101850874000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,099 946.40 13:13:17 London 592176101850874000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 946.20 13:13:33 London 592176101850874000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 946.40 13:15:30 London 592176101850876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
790 946.40 13:15:38 London 592176101850876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 946.20 13:15:38 London 592176101850876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 946.20 13:15:38 London 592176101850876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 946.20 13:15:38 Chi-X 592176101850876000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 946.20 13:15:38 Chi-X 592176101850876000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 946.10 13:17:28 London 592176101850877000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 946.10 13:17:59 Chi-X 592176101850877000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 946.10 13:17:59 London 606249852288440000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 946.10 13:17:59 London 606249852288440000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 946.10 13:17:59 London 606249852288440000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 946.00 13:18:03 London 592176101850878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 946.00 13:18:51 London 592176101850878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 946.00 13:18:51 London 592176101850878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 946.00 13:18:51 London 592176101850878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 946.00 13:18:51 Chi-X 606249852288441000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 946.00 13:18:51 Chi-X 606249852288441000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 946.00 13:18:51 Chi-X 606249852288441000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 946.00 13:19:43 London 606249852288441000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 946.00 13:19:43 London 606249852288441000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 946.00 13:19:43 London 606249852288441000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 945.90 13:20:25 London 592176101850880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 945.90 13:20:25 London 606249852288442000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 945.90 13:20:25 Chi-X 606249852288442000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 946.10 13:21:55 London 592176101850881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 946.10 13:21:55 London 592176101850881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 946.10 13:21:55 London 592176101850881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 946.10 13:21:55 Chi-X 606249852288443000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 946.00 13:22:31 London 606249852288443000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 946.00 13:22:31 London 606249852288443000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 946.00 13:22:31 Chi-X 606249852288443000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 946.00 13:22:40 Chi-X 606249852288444000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 945.80 13:25:14 London 592176101850884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,274 945.80 13:25:14 London 592176101850884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 945.80 13:25:14 London 606249852288446000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 945.80 13:25:20 London 606249852288446000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 945.80 13:25:20 Chi-X 606249852288446000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,308 946.00 13:26:13 London 606249852288447000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 946.00 13:26:13 Chi-X 592176101850885000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 946.00 13:27:24 London 606249852288448000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 946.00 13:27:24 London 606249852288448000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 946.20 13:27:51 London 606249852288448000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 946.20 13:29:18 London 606249852288449000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 946.20 13:29:18 London 606249852288449000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,485 946.20 13:29:18 London 606249852288449000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 946.20 13:29:18 Chi-X 606249852288449000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 946.20 13:29:18 London 592176101850887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 946.10 13:31:11 London 606249852288451000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 946.10 13:34:17 London 592176101850892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 946.10 13:34:17 London 592176101850892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 946.10 13:34:17 London 592176101850892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 946.10 13:34:17 Turquoise 592176101850892000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 946.10 13:34:17 Turquoise 592176101850892000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 946.10 13:34:17 Chi-X 592176101850892000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 946.10 13:34:17 London 606249852288453000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 946.10 13:34:17 London 606249852288453000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 946.10 13:34:17 London 606249852288453000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 946.10 13:34:17 Chi-X 606249852288453000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 946.10 13:34:17 Turquoise 606249852288453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 946.00 13:34:17 London 592176101850892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 946.00 13:34:17 London 606249852288453000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 946.00 13:34:17 Chi-X 592176101850892000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 945.90 13:34:18 London 592176101850892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 945.90 13:34:18 Chi-X 592176101850892000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 946.10 13:37:31 London 592176101850894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 946.10 13:37:31 London 592176101850894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 946.10 13:37:31 Chi-X 606249852288455000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 946.00 13:38:29 London 592176101850895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 946.00 13:38:29 Chi-X 592176101850895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 946.00 13:38:29 London 606249852288456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 946.00 13:38:29 Chi-X 606249852288456000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 945.90 13:38:54 London 606249852288456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 945.90 13:40:04 London 606249852288457000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 945.90 13:40:15 London 592176101850896000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,277 945.90 13:40:15 London 592176101850896000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 945.90 13:40:15 Chi-X 592176101850896000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 945.90 13:40:15 Chi-X 592176101850896000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 945.90 13:40:15 London 606249852288457000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 945.90 13:41:16 London 606249852288458000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,218 945.90 13:42:00 London 592176101850898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 945.90 13:42:00 Chi-X 592176101850898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 945.90 13:42:00 Chi-X 592176101850898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 945.90 13:42:00 London 606249852288458000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 945.90 13:42:00 London 606249852288458000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,238 945.90 13:42:14 London 592176101850898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,355 945.90 13:42:14 London 606249852288459000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 946.00 13:50:15 London 606249852288465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 946.00 13:50:22 Chi-X 592176101850905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
841 946.00 13:50:22 London 606249852288465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 946.00 13:50:22 London 606249852288465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 946.00 13:51:34 London 592176101850906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 946.00 13:51:34 London 592176101850906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 946.00 13:51:34 London 606249852288465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 946.00 13:51:34 Turquoise 606249852288465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 946.00 13:51:34 Turquoise 606249852288465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 945.90 13:52:57 London 606249852288466000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,124 945.90 13:52:57 London 592176101850907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 945.90 13:52:57 London 592176101850907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 945.90 13:52:57 Chi-X 592176101850907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 945.90 13:52:57 Chi-X 592176101850907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 945.90 13:52:57 Chi-X 592176101850907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 945.90 13:52:57 London 606249852288466000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 945.90 13:52:57 London 606249852288466000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 945.90 13:52:57 Chi-X 606249852288466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 945.90 13:52:57 Chi-X 606249852288466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 945.90 13:58:03 London 592176101850912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 945.90 13:58:03 London 592176101850912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 945.90 13:58:03 London 592176101850912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 945.90 13:58:03 Turquoise 592176101850912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 945.90 13:58:03 Turquoise 592176101850912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 945.90 13:58:03 Turquoise 592176101850912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 945.90 13:58:03 Chi-X 592176101850912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 945.90 13:58:03 Chi-X 592176101850912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 945.90 13:58:03 London 606249852288470000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 945.90 13:58:03 London 606249852288470000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 945.90 13:58:03 London 606249852288470000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 945.90 13:58:03 Chi-X 606249852288470000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 945.90 13:58:03 Chi-X 606249852288470000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 945.90 13:58:03 Turquoise 606249852288470000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 945.90 13:58:03 Turquoise 606249852288470000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 945.90 13:58:03 Turquoise 606249852288470000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 945.80 13:58:21 London 592176101850912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 945.80 13:58:21 Chi-X 592176101850912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 945.80 13:58:21 London 606249852288471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 945.80 13:58:21 London 606249852288471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 945.80 13:58:21 Turquoise 606249852288471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 945.80 13:58:21 London 606249852288471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 945.80 13:58:21 Chi-X 606249852288471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 945.80 13:58:21 Chi-X 606249852288471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 945.80 13:58:21 London 606249852288471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 945.80 13:58:21 Chi-X 606249852288471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 945.80 13:58:21 Turquoise 606249852288471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 945.80 13:58:21 Chi-X 606249852288471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 945.90 13:59:49 London 592176101850913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 945.90 13:59:49 London 592176101850913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
740 946.20 14:04:05 London 592176101850917000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 946.20 14:04:05 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 946.20 14:04:05 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 946.20 14:04:05 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 946.20 14:04:05 Turquoise 606249852288476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 946.20 14:04:05 Turquoise 592176101850917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 946.20 14:04:05 Chi-X 606249852288476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 946.20 14:04:05 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 946.20 14:04:05 Chi-X 592176101850917000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 946.20 14:04:05 Chi-X 592176101850917000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 946.20 14:04:05 Chi-X 592176101850917000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 946.20 14:04:05 Chi-X 606249852288476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 946.20 14:04:05 Chi-X 606249852288476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.20 14:04:05 Turquoise 606249852288476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.20 14:04:05 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 946.10 14:04:12 London 592176101850917000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 946.10 14:04:12 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 946.00 14:04:31 London 592176101850918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 946.00 14:04:31 London 592176101850918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 946.00 14:04:31 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 946.00 14:04:31 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 946.00 14:04:31 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 946.00 14:04:31 London 606249852288476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 946.00 14:04:31 Turquoise 592176101850918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 946.00 14:04:31 Chi-X 592176101850918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 946.00 14:04:31 Chi-X 592176101850918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 946.00 14:04:31 Turquoise 606249852288476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 946.00 14:04:31 Turquoise 606249852288476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 946.00 14:04:31 Chi-X 606249852288476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 946.00 14:04:31 Chi-X 606249852288476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
712 945.90 14:09:05 London 592176101850922000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 945.90 14:09:05 Turquoise 592176101850922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 945.90 14:09:05 Turquoise 592176101850922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,224 945.90 14:09:05 London 606249852288479000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 945.90 14:09:05 London 606249852288479000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.90 14:09:05 Turquoise 606249852288479000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 946.00 14:09:49 Turquoise 592176101850922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 946.00 14:09:49 London 592176101850922000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 946.00 14:09:49 London 606249852288480000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 946.00 14:09:49 Chi-X 606249852288480000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 945.90 14:10:11 Chi-X 592176101850922000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 945.90 14:10:11 London 592176101850922000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 945.90 14:10:11 London 606249852288480000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 945.90 14:12:33 London 592176101850925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 945.90 14:12:33 London 592176101850925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 945.90 14:12:33 Turquoise 592176101850925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 945.90 14:12:33 Turquoise 592176101850925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 945.90 14:12:33 Turquoise 606249852288482000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 946.10 14:14:50 London 592176101850927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 946.20 14:17:18 London 592176101850929000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 946.20 14:17:51 London 592176101850929000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.20 14:17:51 London 606249852288486000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 946.20 14:18:00 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 946.20 14:18:00 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 946.20 14:18:00 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 946.20 14:18:00 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 946.20 14:18:00 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 946.20 14:18:00 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 946.20 14:18:00 Turquoise 606249852288487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 946.20 14:18:00 Turquoise 606249852288487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 946.20 14:18:00 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 946.10 14:18:01 Chi-X 592176101850930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 946.10 14:18:01 Chi-X 606249852288487000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 946.10 14:18:01 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
645 946.10 14:18:01 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 946.10 14:18:01 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 946.10 14:18:01 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 946.10 14:18:01 Turquoise 606249852288487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 946.10 14:18:01 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 946.10 14:18:01 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 946.10 14:18:01 Turquoise 606249852288487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 946.00 14:18:01 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 946.00 14:18:01 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 946.00 14:18:01 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 946.00 14:18:01 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 946.00 14:18:01 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 946.00 14:18:05 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 946.00 14:18:05 London 592176101850930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 946.00 14:18:05 Turquoise 592176101850930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 946.00 14:18:05 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 946.00 14:18:05 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 946.00 14:18:05 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 946.00 14:18:05 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 946.00 14:18:05 Turquoise 606249852288487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 945.90 14:19:14 London 606249852288487000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 946.10 14:19:42 London 606249852288488000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 946.10 14:19:42 Chi-X 592176101850931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 946.10 14:19:42 Chi-X 592176101850931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 946.20 14:19:48 London 606249852288488000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 946.20 14:19:48 Chi-X 606249852288488000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 946.10 14:19:49 London 592176101850931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 946.00 14:20:06 Chi-X 606249852288488000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 946.00 14:20:06 London 592176101850932000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 946.00 14:20:06 Chi-X 606249852288488000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 945.90 14:20:06 London 606249852288489000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 946.00 14:20:25 London 592176101850932000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 946.00 14:20:25 Chi-X 606249852288489000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 946.00 14:20:25 London 606249852288489000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 946.20 14:22:00 London 592176101850934000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 946.20 14:22:00 London 592176101850934000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 946.20 14:22:00 London 592176101850934000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 946.20 14:22:00 London 592176101850934000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 946.20 14:22:00 Chi-X 606249852288490000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 946.10 14:23:34 London 606249852288491000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 946.10 14:23:34 London 592176101850935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 946.10 14:23:34 London 592176101850935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 946.10 14:25:03 London 606249852288493000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 946.10 14:25:03 London 606249852288493000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 946.10 14:25:03 London 592176101850937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 946.30 14:25:27 Exchange 592176101850937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 946.30 14:25:27 London 606249852288493000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 946.30 14:25:27 London 592176101850937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 946.30 14:25:27 Turquoise 592176101850937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 946.50 14:27:01 London 592176101850939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 946.50 14:27:01 Turquoise 592176101850939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 946.50 14:27:01 Chi-X 592176101850939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 946.50 14:27:01 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 946.50 14:27:01 Turquoise 606249852288495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 946.50 14:27:01 Chi-X 606249852288495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 946.50 14:27:01 Chi-X 606249852288495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.50 14:27:01 Turquoise 592176101850939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.50 14:27:01 Chi-X 606249852288495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.50 14:27:01 Chi-X 592176101850939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 946.50 14:27:01 Chi-X 606249852288495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 946.50 14:27:07 London 592176101850939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 946.50 14:27:07 London 592176101850939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 946.50 14:27:07 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 946.40 14:27:08 Turquoise 592176101850939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 946.40 14:27:08 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,138 946.40 14:27:08 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 946.40 14:27:08 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 946.40 14:27:08 London 606249852288495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 946.40 14:27:08 Turquoise 606249852288495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 946.40 14:27:08 Chi-X 606249852288495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 946.40 14:27:08 BATS 592176101850939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 946.30 14:27:08 Chi-X 592176101850939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 946.10 14:28:00 Turquoise 592176101850940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 946.10 14:28:00 London 592176101850940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 946.10 14:28:00 London 606249852288496000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
799 946.10 14:28:00 London 606249852288496000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 946.10 14:28:00 London 606249852288496000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 946.10 14:28:00 Turquoise 606249852288496000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.10 14:29:24 Turquoise 606249852288497000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 946.10 14:29:24 Chi-X 592176101850942000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 946.10 14:30:14 Chi-X 592176101850943000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 946.10 14:30:14 London 592176101850943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 946.10 14:30:14 London 592176101850943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 946.10 14:30:14 Chi-X 606249852288498000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 946.10 14:30:14 Turquoise 606249852288498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 946.00 14:30:15 London 592176101850943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 946.00 14:30:15 Turquoise 606249852288498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 946.00 14:30:15 Turquoise 606249852288498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 946.00 14:30:15 Chi-X 606249852288498000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 946.00 14:30:15 Chi-X 606249852288498000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 946.00 14:30:15 Turquoise 606249852288498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 946.20 14:31:03 Chi-X 592176101850944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 946.20 14:31:03 London 592176101850944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 946.20 14:31:03 London 592176101850944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 946.20 14:31:03 Chi-X 592176101850944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 946.20 14:31:03 Turquoise 592176101850944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 946.20 14:31:03 Chi-X 592176101850944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.10 14:31:04 London 606249852288499000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
823 946.10 14:31:04 London 606249852288499000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 946.10 14:31:05 London 606249852288499000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 946.10 14:31:09 Exchange 606249852288499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 946.00 14:31:30 Turquoise 592176101850944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 946.00 14:31:30 Turquoise 606249852288500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 946.00 14:31:30 Turquoise 606249852288500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 946.00 14:31:32 Turquoise 606249852288500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 946.40 14:32:06 Chi-X 592176101850945000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 946.40 14:32:08 Chi-X 606249852288501000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.30 14:32:11 London 592176101850946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 946.30 14:32:17 London 592176101850946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 946.30 14:32:17 London 592176101850946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 946.30 14:32:17 Chi-X 592176101850946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 946.50 14:33:07 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 946.50 14:33:07 Chi-X 592176101850947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 946.40 14:33:27 Chi-X 606249852288502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 946.40 14:33:27 London 592176101850947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 946.40 14:33:27 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 946.40 14:33:32 London 592176101850947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 946.40 14:33:32 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 946.40 14:33:32 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 946.40 14:33:32 Turquoise 606249852288502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 946.30 14:33:37 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 946.30 14:33:37 London 592176101850947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 946.30 14:33:37 Turquoise 592176101850947000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 946.30 14:33:37 London 606249852288502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 946.60 14:35:56 London 592176101850951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 946.60 14:35:56 Turquoise 592176101850951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 946.60 14:35:56 Chi-X 592176101850951000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 946.60 14:35:56 London 606249852288505000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 946.60 14:35:56 London 606249852288505000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 946.60 14:35:56 Turquoise 606249852288505000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 946.60 14:35:56 Chi-X 606249852288505000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 946.60 14:35:56 London 592176101850951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.60 14:35:56 BATS 606249852288505000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
901 946.60 14:35:56 London 592176101850951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 946.60 14:35:56 Chi-X 606249852288505000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 946.50 14:36:00 Chi-X 606249852288506000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 946.50 14:36:00 London 606249852288506000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 946.40 14:36:02 London 592176101850951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 946.40 14:36:02 London 606249852288506000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 946.40 14:36:03 London 592176101850951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 946.40 14:36:03 Chi-X 592176101850951000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 946.40 14:36:03 London 606249852288506000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 946.00 14:36:46 London 592176101850952000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 946.00 14:36:46 London 592176101850952000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,099 946.00 14:36:46 London 592176101850952000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.00 14:36:46 London 606249852288507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 946.00 14:36:46 London 606249852288507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 946.00 14:36:48 London 606249852288507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 946.00 14:37:00 London 606249852288507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 945.90 14:37:22 Turquoise 592176101850953000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 945.90 14:37:22 Turquoise 606249852288507000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
809 945.90 14:37:22 London 592176101850953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 945.90 14:37:22 London 606249852288507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 946.10 14:37:51 London 606249852288508000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 946.10 14:37:51 Chi-X 606249852288508000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 946.00 14:38:14 London 592176101850954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 946.00 14:38:14 Turquoise 606249852288508000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 945.60 14:39:00 London 592176101850955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
810 945.60 14:39:00 London 592176101850955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 945.60 14:39:00 London 592176101850955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 945.60 14:39:00 London 592176101850955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 945.60 14:39:00 London 606249852288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 945.60 14:39:14 Turquoise 592176101850955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 945.60 14:39:14 London 606249852288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 945.60 14:39:14 Turquoise 606249852288509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 945.60 14:39:14 Chi-X 606249852288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 945.60 14:39:14 Chi-X 606249852288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 946.00 14:40:32 London 592176101850957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 946.00 14:40:32 London 592176101850957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 946.00 14:40:32 Chi-X 592176101850957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 946.00 14:40:32 London 606249852288511000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 946.00 14:40:32 Turquoise 606249852288511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 946.00 14:40:32 Chi-X 606249852288511000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 946.00 14:40:32 BATS 606249852288511000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 946.00 14:40:32 London 592176101850957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 945.90 14:40:33 Chi-X 606249852288511000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 945.90 14:40:33 London 606249852288511000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 945.80 14:41:41 London 592176101850958000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 945.80 14:41:41 Turquoise 592176101850958000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 945.80 14:41:41 London 606249852288512000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 945.80 14:41:41 Chi-X 592176101850958000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 945.80 14:41:41 Chi-X 592176101850958000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 945.80 14:41:56 London 606249852288512000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 946.00 14:42:21 Turquoise 592176101850959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 946.00 14:42:21 Chi-X 592176101850959000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 946.00 14:42:21 London 606249852288513000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 946.00 14:42:21 BATS 606249852288513000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
872 945.90 14:43:05 London 592176101850960000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 945.90 14:43:05 Chi-X 606249852288514000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 945.90 14:43:09 Chi-X 592176101850960000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 945.90 14:43:09 Chi-X 606249852288514000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 946.00 14:43:58 London 592176101850961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 946.00 14:43:58 London 606249852288515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 946.00 14:43:58 Turquoise 606249852288515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 946.00 14:43:58 Turquoise 606249852288515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 946.00 14:43:58 BATS 606249852288515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 946.00 14:43:58 BATS 606249852288515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 945.90 14:44:07 London 592176101850961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 945.90 14:44:07 Chi-X 592176101850961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 945.90 14:44:07 London 606249852288515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 945.90 14:44:07 Chi-X 592176101850961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 945.80 14:44:16 Turquoise 606249852288515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 945.70 14:44:57 Turquoise 592176101850963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 945.70 14:44:57 Turquoise 592176101850963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 945.70 14:44:57 Chi-X 592176101850963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 945.70 14:44:57 Chi-X 592176101850963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 945.70 14:44:57 Chi-X 592176101850963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.70 14:44:57 London 606249852288516000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 945.70 14:44:57 London 606249852288516000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 945.70 14:44:57 London 606249852288516000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 945.90 14:45:34 Turquoise 592176101850963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 945.90 14:45:34 Turquoise 592176101850963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,136 946.90 14:48:41 London 592176101850968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 946.90 14:48:41 Chi-X 592176101850968000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 946.90 14:48:41 London 606249852288521000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 947.60 14:50:35 London 592176101850971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
869 947.90 14:51:35 London 592176101850972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 947.90 14:51:35 London 592176101850972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 947.90 14:51:35 London 592176101850972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 947.90 14:51:35 London 606249852288525000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 947.90 14:51:35 London 592176101850972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 947.90 14:51:35 Turquoise 592176101850972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 947.90 14:51:35 Turquoise 592176101850972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 947.90 14:51:35 Turquoise 592176101850972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 947.90 14:51:35 London 606249852288525000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 947.90 14:51:35 Turquoise 606249852288525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 947.90 14:51:35 Chi-X 606249852288525000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 947.80 14:51:35 Turquoise 592176101850972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 947.80 14:51:35 Chi-X 592176101850972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 947.80 14:51:35 BATS 606249852288525000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 948.20 14:52:55 London 606249852288526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 948.20 14:52:55 London 606249852288526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 948.20 14:52:55 Chi-X 606249852288526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 948.20 14:52:55 Chi-X 606249852288526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 948.20 14:52:55 London 592176101850974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 948.20 14:52:55 Turquoise 592176101850974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 948.20 14:52:55 London 606249852288526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 948.20 14:52:55 Turquoise 606249852288526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 948.20 14:52:55 London 606249852288526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 948.20 14:52:55 London 592176101850974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 948.20 14:52:55 Turquoise 606249852288526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 948.20 14:52:55 Chi-X 606249852288526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 948.20 14:52:55 Chi-X 606249852288526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 948.20 14:53:01 London 606249852288526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 948.00 14:53:48 Chi-X 592176101850975000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 948.00 14:53:48 Chi-X 606249852288527000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 948.00 14:53:48 Turquoise 592176101850975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 948.00 14:53:48 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 948.00 14:53:48 Turquoise 592176101850975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 948.00 14:53:48 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 948.00 14:53:48 Turquoise 592176101850975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 948.00 14:53:48 Chi-X 592176101850975000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 948.00 14:53:48 Chi-X 592176101850975000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 948.00 14:53:48 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 948.00 14:53:48 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 948.00 14:53:48 Chi-X 606249852288527000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 948.00 14:53:48 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.90 14:53:48 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 947.90 14:53:48 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 947.90 14:53:48 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 947.90 14:53:48 Turquoise 606249852288527000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 947.90 14:53:48 Turquoise 606249852288527000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 947.90 14:53:49 London 606249852288527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 947.90 14:53:49 Turquoise 606249852288527000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 947.50 14:53:57 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 947.50 14:53:57 Turquoise 606249852288527000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 947.40 14:54:02 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 947.40 14:54:02 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 947.30 14:54:02 London 592176101850975000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,194 947.00 14:54:56 London 592176101850977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,194 947.00 14:54:56 London 592176101850977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 946.60 14:55:40 Turquoise 592176101850977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.60 14:55:40 Turquoise 592176101850977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 946.60 14:55:40 Turquoise 592176101850977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 946.60 14:55:40 London 606249852288529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 946.40 14:56:15 London 592176101850978000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 946.40 14:56:15 Turquoise 606249852288530000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,031 946.80 14:57:33 London 606249852288531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 946.80 14:57:33 Turquoise 606249852288531000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 946.70 14:57:38 Turquoise 592176101850980000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
911 946.70 14:57:38 London 606249852288531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 946.70 14:57:38 London 606249852288531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 946.70 14:57:38 Chi-X 606249852288531000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 946.70 14:57:38 Chi-X 606249852288531000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 946.70 14:57:38 London 606249852288531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 946.70 14:57:38 London 606249852288531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 946.70 14:57:43 London 592176101850980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 946.70 14:57:43 London 592176101850980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 946.70 14:57:43 Turquoise 592176101850980000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 947.10 14:59:05 Turquoise 606249852288533000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 947.10 14:59:05 London 606249852288533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 947.30 14:59:43 London 592176101850982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 947.30 14:59:43 London 592176101850982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 947.30 14:59:43 London 592176101850982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 947.30 14:59:43 Chi-X 592176101850982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 947.30 14:59:43 Chi-X 592176101850982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 947.30 14:59:43 Turquoise 606249852288534000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 947.30 14:59:43 Turquoise 606249852288534000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 947.30 14:59:43 London 606249852288534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 947.30 14:59:48 London 592176101850983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 947.20 14:59:48 London 592176101850983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 947.20 14:59:48 London 592176101850983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 947.20 14:59:48 London 592176101850983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 947.20 15:00:25 London 592176101850984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 947.20 15:00:25 London 592176101850984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 947.20 15:00:25 Turquoise 592176101850984000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 947.20 15:00:25 Turquoise 606249852288534000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 947.20 15:00:25 Chi-X 606249852288535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 947.20 15:00:25 Chi-X 606249852288535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 947.20 15:01:22 Turquoise 592176101850985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 947.20 15:01:22 Turquoise 606249852288536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 947.20 15:01:40 London 592176101850985000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 947.20 15:01:40 Chi-X 592176101850985000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 947.20 15:01:40 Chi-X 592176101850985000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 947.20 15:01:40 London 606249852288536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 947.20 15:01:40 Turquoise 606249852288536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 947.20 15:01:40 Turquoise 606249852288536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 947.20 15:01:40 London 606249852288536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 947.10 15:02:01 Turquoise 592176101850986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 947.10 15:02:01 Turquoise 606249852288536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 947.00 15:02:18 London 592176101850986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 947.00 15:02:33 London 606249852288537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 947.00 15:02:33 London 592176101850986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 947.00 15:02:33 London 592176101850986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 947.00 15:02:33 London 592176101850986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 947.00 15:02:33 Chi-X 592176101850986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 947.00 15:02:33 Turquoise 606249852288537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 947.00 15:02:33 London 606249852288537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 947.00 15:02:33 Turquoise 606249852288537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 947.00 15:02:33 Chi-X 606249852288537000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 946.90 15:02:33 Chi-X 592176101850986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 946.60 15:03:21 London 592176101850987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 946.60 15:03:21 Chi-X 592176101850987000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 946.60 15:03:21 London 592176101850987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 946.60 15:03:26 Chi-X 592176101850987000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
761 947.00 15:03:42 London 592176101850988000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 947.00 15:03:42 Turquoise 606249852288538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 947.00 15:03:42 BATS 606249852288538000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 946.90 15:03:43 Turquoise 592176101850988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 946.90 15:03:45 Turquoise 592176101850988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 946.70 15:04:28 London 592176101850989000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 946.70 15:04:28 London 592176101850989000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 946.70 15:04:28 Turquoise 606249852288539000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 946.80 15:05:55 London 606249852288541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 946.80 15:05:55 London 606249852288541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.80 15:05:55 London 606249852288541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 946.80 15:05:55 London 606249852288541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 946.80 15:05:55 London 606249852288541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 946.80 15:05:55 London 592176101850991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 947.00 15:06:20 London 592176101850991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 947.00 15:06:20 Turquoise 592176101850991000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 947.00 15:06:20 London 606249852288542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 947.00 15:06:20 London 606249852288542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 947.00 15:06:20 Chi-X 606249852288542000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 947.00 15:06:20 Chi-X 606249852288542000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 947.00 15:06:20 London 606249852288542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 947.00 15:06:20 London 592176101850991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 947.00 15:06:22 London 606249852288542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 947.00 15:06:52 London 592176101850992000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 947.00 15:06:52 London 606249852288542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 947.00 15:07:04 Turquoise 592176101850993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 947.00 15:07:09 London 592176101850993000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 947.00 15:07:30 London 592176101850993000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 947.10 15:07:55 Turquoise 592176101850994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 947.10 15:07:55 London 606249852288544000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 947.10 15:07:55 London 592176101850994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 947.00 15:08:16 London 592176101850994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 947.00 15:08:16 London 592176101850994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 947.00 15:08:16 Turquoise 592176101850994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 947.00 15:08:16 London 592176101850994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 947.00 15:09:00 Chi-X 606249852288545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 947.00 15:09:00 Turquoise 606249852288545000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 947.00 15:09:00 Chi-X 606249852288545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 947.00 15:09:00 Chi-X 606249852288545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 947.00 15:09:00 Turquoise 592176101850995000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 947.00 15:09:00 BATS 592176101850995000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 947.00 15:09:17 Chi-X 592176101850996000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 947.00 15:09:18 Chi-X 592176101850996000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 947.00 15:09:18 London 606249852288545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 947.00 15:09:56 London 592176101850997000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 947.00 15:09:56 Turquoise 592176101850997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 947.00 15:09:56 Chi-X 606249852288546000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 947.00 15:09:56 London 592176101850997000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 947.00 15:10:37 Turquoise 592176101850997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 947.00 15:10:37 London 606249852288547000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 947.00 15:10:37 Chi-X 606249852288547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 947.00 15:10:37 London 592176101850997000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 947.00 15:12:03 London 592176101850999000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 947.00 15:12:03 Turquoise 606249852288548000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 947.00 15:12:03 London 592176101850999000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 947.00 15:12:03 London 606249852288548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 947.10 15:12:53 London 592176101851000000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 947.10 15:12:53 Turquoise 592176101851000000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 947.10 15:12:53 Turquoise 606249852288550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 947.10 15:12:53 Chi-X 606249852288550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 947.10 15:12:53 Chi-X 606249852288550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 947.00 15:12:55 London 592176101851001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 947.00 15:12:55 London 606249852288550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 947.00 15:12:55 Turquoise 592176101851001000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 947.00 15:12:55 Turquoise 592176101851001000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 947.00 15:12:55 Chi-X 606249852288550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 947.00 15:12:55 Turquoise 606249852288550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 947.00 15:12:55 Turquoise 606249852288550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 947.00 15:12:55 Chi-X 606249852288550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 947.00 15:12:55 Chi-X 606249852288550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 947.00 15:12:55 London 606249852288550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 947.00 15:13:21 Turquoise 592176101851001000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 947.00 15:13:21 London 606249852288550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 947.20 15:13:55 Turquoise 592176101851002000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 947.20 15:13:55 London 606249852288551000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 947.00 15:15:07 Chi-X 592176101851003000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 947.00 15:15:07 Chi-X 592176101851003000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 947.00 15:15:07 Turquoise 592176101851003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 947.00 15:15:07 Chi-X 592176101851004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 947.00 15:15:07 London 606249852288552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 947.00 15:15:07 Turquoise 606249852288552000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 947.00 15:15:09 Turquoise 606249852288552000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 947.00 15:15:09 London 606249852288552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 947.00 15:15:09 London 592176101851004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 946.90 15:15:19 Chi-X 592176101851004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 947.00 15:16:59 London 592176101851006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 947.00 15:16:59 Turquoise 592176101851006000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 947.00 15:16:59 London 606249852288555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 947.00 15:16:59 Chi-X 606249852288555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 947.00 15:16:59 Chi-X 606249852288555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 947.00 15:16:59 BATS 606249852288555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 946.90 15:16:59 Chi-X 592176101851006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 947.00 15:16:59 London 606249852288555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 946.90 15:17:00 London 592176101851006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 946.90 15:17:00 London 592176101851006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 946.90 15:17:00 London 606249852288555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 946.60 15:17:31 Chi-X 606249852288555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 946.60 15:17:31 London 592176101851007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 946.60 15:17:31 London 606249852288555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
760 946.60 15:17:31 London 592176101851007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 946.60 15:17:31 London 592176101851007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 946.60 15:17:31 London 606249852288555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 946.60 15:17:31 Turquoise 606249852288555000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 946.60 15:17:31 Chi-X 606249852288555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 946.60 15:19:00 Chi-X 606249852288557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 946.60 15:19:05 Turquoise 592176101851009000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 946.60 15:19:05 London 592176101851009000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 946.60 15:19:05 London 592176101851009000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 946.60 15:19:05 London 606249852288557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 946.60 15:19:05 Chi-X 606249852288557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 946.50 15:19:05 BATS 606249852288557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 946.20 15:19:44 London 606249852288558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 946.20 15:19:44 London 606249852288558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 946.20 15:19:44 Turquoise 606249852288558000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 946.20 15:20:28 London 606249852288559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 946.20 15:20:29 Chi-X 592176101851012000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 946.20 15:20:29 London 606249852288559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 946.20 15:20:29 Turquoise 606249852288559000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 946.20 15:20:29 London 606249852288559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.10 15:20:55 London 606249852288560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 946.10 15:20:55 London 606249852288560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.10 15:20:55 London 592176101851012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 946.10 15:20:55 London 592176101851012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 946.50 15:21:22 London 592176101851013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 946.80 15:21:59 London 592176101851014000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 946.80 15:21:59 Chi-X 592176101851014000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 946.80 15:22:34 London 592176101851015000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 946.80 15:22:34 Chi-X 592176101851015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 946.80 15:22:59 Turquoise 592176101851016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 946.80 15:22:59 London 606249852288563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 946.80 15:23:00 Chi-X 606249852288563000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 946.80 15:23:00 London 606249852288563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 946.80 15:23:00 Turquoise 606249852288563000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 946.70 15:23:07 London 606249852288563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 946.70 15:23:07 Turquoise 592176101851016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
831 946.70 15:23:07 London 606249852288563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 946.70 15:23:07 Chi-X 606249852288563000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 946.70 15:23:07 Chi-X 606249852288563000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 946.70 15:23:07 Chi-X 606249852288563000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 946.60 15:24:00 London 606249852288564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 946.60 15:24:00 London 606249852288564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 946.60 15:24:00 London 592176101851017000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 946.50 15:24:01 London 606249852288564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 946.50 15:24:02 London 606249852288564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 946.30 15:25:03 London 592176101851018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 946.30 15:25:03 London 606249852288566000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 946.30 15:25:36 Chi-X 592176101851019000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 946.30 15:25:36 Turquoise 592176101851019000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 946.30 15:25:36 Turquoise 592176101851019000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 946.30 15:25:36 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 946.30 15:25:37 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 946.30 15:25:37 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,040 946.30 15:25:37 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 946.30 15:25:37 Chi-X 592176101851019000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 946.30 15:25:37 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 946.30 15:25:37 London 592176101851019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 946.30 15:26:33 London 592176101851021000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 946.50 15:28:18 Turquoise 592176101851023000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 946.50 15:28:18 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 946.50 15:28:18 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 946.50 15:28:18 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 946.50 15:28:21 Chi-X 592176101851023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 946.90 15:28:45 London 592176101851024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 946.90 15:28:45 London 592176101851024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 946.90 15:28:45 Turquoise 606249852288570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
751 946.90 15:28:45 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 946.90 15:28:45 Chi-X 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 946.90 15:28:45 Chi-X 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 946.90 15:28:45 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.90 15:28:45 BATS 606249852288570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 946.80 15:28:47 London 592176101851024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 946.80 15:28:47 Chi-X 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 946.80 15:28:47 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 946.80 15:28:47 BATS 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 946.80 15:28:47 BATS 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 946.80 15:28:47 BATS 592176101851024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.80 15:28:47 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 946.80 15:28:47 London 606249852288570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 946.60 15:29:27 London 592176101851025000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 946.60 15:29:29 London 606249852288571000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 946.50 15:30:47 Chi-X 606249852288573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 946.50 15:30:51 Chi-X 606249852288573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 946.50 15:30:51 Chi-X 592176101851027000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 946.50 15:31:58 London 592176101851029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
850 946.50 15:31:58 London 592176101851029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,489 946.50 15:31:58 London 606249852288575000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 946.50 15:31:58 Turquoise 606249852288575000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 946.50 15:31:58 Turquoise 606249852288575000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 946.50 15:31:58 Chi-X 606249852288575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 946.50 15:31:58 Chi-X 606249852288575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 946.50 15:31:58 Chi-X 606249852288575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 946.40 15:32:01 London 606249852288575000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 946.40 15:32:01 London 606249852288575000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 946.40 15:32:01 Chi-X 606249852288575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 946.40 15:32:01 Chi-X 606249852288575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 946.20 15:33:15 Turquoise 592176101851031000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
971 946.20 15:33:15 London 606249852288576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 946.20 15:33:15 London 606249852288576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 946.20 15:33:15 London 592176101851031000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 946.20 15:33:15 London 606249852288576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 946.10 15:33:20 London 606249852288576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 946.10 15:33:20 Turquoise 592176101851031000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 946.20 15:34:28 Chi-X 592176101851032000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 946.20 15:34:28 Chi-X 592176101851032000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.20 15:34:28 Chi-X 592176101851032000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 946.20 15:34:28 Chi-X 592176101851032000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,256 946.20 15:34:28 London 592176101851032000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 946.20 15:34:28 London 592176101851032000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 946.20 15:34:28 Chi-X 606249852288578000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 946.20 15:34:28 Chi-X 606249852288578000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 946.20 15:34:28 London 606249852288578000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 946.10 15:34:29 London 592176101851032000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 946.10 15:34:32 London 592176101851033000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 946.20 15:35:16 London 592176101851033000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 946.20 15:35:16 Chi-X 606249852288579000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,138 946.20 15:35:25 London 592176101851034000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 946.20 15:35:25 London 606249852288579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 946.20 15:35:25 London 606249852288579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 946.20 15:35:25 Turquoise 606249852288579000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 946.10 15:35:36 London 606249852288579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 946.20 15:35:37 London 606249852288579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 946.10 15:36:25 London 592176101851035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 946.10 15:36:25 Chi-X 606249852288580000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 946.00 15:36:52 London 606249852288581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 946.00 15:36:52 Chi-X 606249852288581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 945.90 15:37:21 Chi-X 592176101851036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 945.90 15:37:21 London 592176101851036000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 946.00 15:38:15 London 606249852288582000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 946.00 15:38:16 London 592176101851038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 946.00 15:38:39 Chi-X 606249852288583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 946.00 15:38:39 Chi-X 606249852288583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 946.00 15:38:41 London 592176101851038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 946.00 15:39:14 Chi-X 592176101851039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 946.00 15:39:14 Chi-X 592176101851039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 946.00 15:39:14 Chi-X 606249852288583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 946.00 15:39:31 Chi-X 592176101851039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 946.00 15:39:31 Chi-X 606249852288584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 946.00 15:39:31 Chi-X 606249852288584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 946.20 15:39:54 Chi-X 592176101851040000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
701 946.20 15:39:54 London 606249852288584000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 946.20 15:39:54 London 606249852288584000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 946.10 15:39:55 London 592176101851040000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 946.30 15:40:19 London 592176101851040000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 946.30 15:40:19 Turquoise 592176101851040000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 946.30 15:40:19 London 606249852288585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 946.30 15:40:26 Chi-X 592176101851040000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 946.30 15:40:27 Chi-X 592176101851040000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 946.30 15:40:31 Chi-X 606249852288585000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.20 15:40:37 Chi-X 592176101851041000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
855 946.20 15:40:47 London 592176101851041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 946.20 15:40:47 Turquoise 606249852288585000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 946.20 15:40:47 Chi-X 592176101851041000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 946.20 15:40:47 Turquoise 606249852288585000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 946.20 15:40:47 London 592176101851041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 946.00 15:40:50 London 606249852288585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 946.00 15:40:50 Chi-X 606249852288585000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 946.00 15:40:50 Chi-X 606249852288585000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 945.70 15:41:38 London 592176101851042000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 945.70 15:41:39 London 592176101851042000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 945.70 15:41:39 London 606249852288586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 945.90 15:41:54 London 592176101851042000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 945.90 15:41:54 Chi-X 592176101851042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 945.90 15:41:54 London 592176101851042000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 945.70 15:42:11 Chi-X 592176101851043000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 946.10 15:43:27 London 592176101851044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 946.10 15:43:28 Chi-X 592176101851044000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 946.10 15:43:28 London 592176101851044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 946.10 15:43:28 London 592176101851044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 946.10 15:43:28 Chi-X 606249852288588000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.10 15:43:28 London 592176101851044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 946.10 15:43:28 London 592176101851044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 946.00 15:43:48 London 592176101851045000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 946.00 15:43:48 Chi-X 592176101851045000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 946.00 15:43:48 London 606249852288589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 946.00 15:43:48 Chi-X 606249852288589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 945.80 15:44:39 Chi-X 592176101851046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 945.80 15:44:39 Chi-X 606249852288590000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 945.80 15:44:39 Chi-X 606249852288590000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 945.80 15:44:55 Chi-X 592176101851046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 945.80 15:44:55 Chi-X 606249852288590000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 945.70 15:45:18 London 592176101851047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 945.70 15:45:22 London 592176101851047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 946.20 15:46:42 London 592176101851049000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 946.20 15:46:42 London 592176101851049000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 946.20 15:46:42 Chi-X 606249852288592000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 946.20 15:46:42 Chi-X 592176101851049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 946.20 15:46:42 Chi-X 606249852288592000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 946.10 15:46:54 Chi-X 592176101851049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 946.10 15:46:54 London 606249852288593000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 946.10 15:46:54 London 606249852288593000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 946.10 15:46:54 BATS 592176101851049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.10 15:46:54 BATS 592176101851049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 946.10 15:46:54 BATS 592176101851049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 946.00 15:47:21 Chi-X 592176101851050000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.00 15:47:21 Turquoise 592176101851050000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.00 15:47:21 London 592176101851050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 946.00 15:47:21 London 592176101851050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 946.00 15:47:21 London 592176101851050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 946.00 15:47:21 BATS 606249852288593000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 946.00 15:47:21 London 606249852288593000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 946.00 15:47:21 London 606249852288593000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 945.90 15:47:53 London 592176101851050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 945.90 15:47:54 London 592176101851050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 945.80 15:48:21 London 592176101851051000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 945.80 15:48:21 London 606249852288594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 945.80 15:48:21 Chi-X 606249852288594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 945.80 15:48:21 Chi-X 606249852288594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 945.70 15:49:05 London 592176101851052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 945.70 15:49:05 London 592176101851052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 945.70 15:49:05 London 592176101851052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 945.70 15:49:05 Chi-X 606249852288595000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 945.70 15:49:05 Chi-X 606249852288595000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 945.50 15:50:03 London 592176101851053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 945.50 15:50:03 London 592176101851053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 945.50 15:50:14 London 592176101851053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 945.50 15:50:14 London 592176101851053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 945.50 15:50:14 Chi-X 592176101851053000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 945.50 15:50:14 Chi-X 592176101851053000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 945.50 15:50:14 Chi-X 606249852288596000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 945.50 15:50:14 London 592176101851053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 945.70 15:51:54 Chi-X 592176101851056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 945.70 15:51:54 London 592176101851056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 945.70 15:51:54 London 592176101851056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 945.70 15:51:54 Chi-X 606249852288598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 945.70 15:51:54 London 606249852288598000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 945.70 15:51:54 London 606249852288598000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 945.70 15:51:54 Chi-X 606249852288598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 945.60 15:52:01 Chi-X 592176101851056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 945.60 15:52:01 Chi-X 606249852288598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 945.40 15:52:48 London 592176101851057000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 945.40 15:52:52 London 592176101851057000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 945.40 15:53:15 London 592176101851058000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 945.40 15:53:15 London 592176101851058000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 945.40 15:53:15 Turquoise 592176101851058000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 945.40 15:53:15 Chi-X 592176101851058000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 945.40 15:53:15 London 606249852288600000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 945.40 15:53:15 Chi-X 606249852288600000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 945.40 15:53:15 London 592176101851058000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 945.40 15:53:15 London 592176101851058000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 945.40 15:56:37 London 592176101851063000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 945.80 15:58:03 Chi-X 606249852288606000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 945.80 15:58:03 London 592176101851065000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 945.90 15:59:07 London 606249852288608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 945.90 15:59:07 Chi-X 592176101851067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.90 15:59:07 Chi-X 592176101851067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 945.90 15:59:07 Chi-X 592176101851067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 945.90 15:59:07 London 606249852288608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.90 15:59:07 London 592176101851067000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 945.90 15:59:07 London 592176101851067000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 945.90 15:59:07 Chi-X 606249852288608000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 946.20 16:01:12 London 592176101851071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 946.20 16:01:12 Turquoise 606249852288611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,251 946.20 16:01:12 London 606249852288611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.20 16:01:12 London 592176101851071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 946.20 16:01:12 London 592176101851071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 946.30 16:01:18 BATS 606249852288611000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 946.20 16:01:27 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 946.20 16:01:56 Turquoise 592176101851072000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,069 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
769 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,031 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 946.20 16:01:56 Chi-X 592176101851072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
916 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 946.20 16:01:56 BATS 592176101851072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 946.20 16:01:56 London 606249852288612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 946.20 16:01:56 Chi-X 606249852288612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 946.20 16:01:56 London 592176101851072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 946.20 16:02:19 Chi-X 592176101851073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 946.20 16:02:19 Turquoise 592176101851073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 946.20 16:02:19 Chi-X 606249852288613000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 946.20 16:02:19 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 946.20 16:02:19 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 946.20 16:02:19 BATS 606249852288613000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 946.10 16:02:26 Chi-X 606249852288613000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 946.10 16:02:26 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 946.10 16:02:26 London 592176101851073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 946.10 16:02:26 London 592176101851073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 946.10 16:02:26 Turquoise 606249852288613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 946.10 16:02:26 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 946.10 16:02:29 Chi-X 592176101851073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 946.10 16:02:29 Turquoise 592176101851073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 946.10 16:02:29 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 946.00 16:02:41 London 592176101851073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 946.00 16:02:41 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 946.00 16:02:41 London 606249852288613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 946.00 16:02:41 Chi-X 592176101851073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 946.00 16:02:41 Chi-X 606249852288613000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 946.00 16:03:17 Chi-X 606249852288614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 946.00 16:03:17 Chi-X 606249852288614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 946.00 16:03:17 Turquoise 606249852288614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 946.00 16:03:17 Chi-X 606249852288614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 946.00 16:03:17 London 592176101851074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 946.00 16:03:17 London 606249852288614000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 946.00 16:03:17 BATS 606249852288614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 945.90 16:03:36 Chi-X 592176101851075000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 945.90 16:03:46 London 592176101851075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 945.90 16:03:46 Chi-X 592176101851075000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 945.80 16:04:08 London 606249852288615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 945.80 16:04:08 London 606249852288615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 945.80 16:04:08 London 606249852288615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 945.80 16:04:08 Chi-X 606249852288615000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 945.80 16:04:08 Chi-X 606249852288615000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 945.80 16:04:08 Chi-X 606249852288615000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,232 945.80 16:05:48 London 592176101851079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 945.80 16:05:48 London 606249852288618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 945.80 16:05:51 Chi-X 592176101851079000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.30 16:06:52 London 592176101851081000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 946.30 16:06:52 London 592176101851081000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.30 16:06:52 BATS 606249852288620000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 946.30 16:06:52 BATS 606249852288620000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 946.30 16:07:33 London 606249852288621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 946.30 16:07:33 London 606249852288621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 946.30 16:07:33 London 606249852288621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 946.30 16:07:33 BATS 592176101851082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 946.20 16:09:26 London 592176101851084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 946.20 16:09:26 London 592176101851084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 946.20 16:09:26 London 592176101851084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 946.20 16:09:26 Chi-X 592176101851084000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 946.20 16:09:26 London 606249852288623000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 946.20 16:09:26 Chi-X 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 946.20 16:09:26 London 606249852288623000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 946.20 16:09:26 London 606249852288623000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 946.20 16:09:26 BATS 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 946.20 16:09:26 BATS 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 946.20 16:09:26 BATS 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 946.20 16:09:26 Chi-X 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 946.20 16:09:26 Chi-X 606249852288623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,173 946.20 16:09:26 London 592176101851084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 946.20 16:09:26 London 592176101851084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 946.20 16:09:26 Chi-X 592176101851084000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 946.20 16:09:26 Turquoise 592176101851084000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 946.20 16:09:26 Turquoise 592176101851084000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 946.20 16:09:26 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 946.20 16:09:26 Chi-X 606249852288624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 946.20 16:09:26 Chi-X 606249852288624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 946.20 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 946.20 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 946.20 16:09:57 Turquoise 592176101851085000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 946.20 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 946.20 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,107 946.20 16:09:57 London 606249852288624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 946.20 16:09:57 London 606249852288624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 946.20 16:09:57 Chi-X 606249852288624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 946.20 16:09:57 Chi-X 606249852288624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 946.10 16:09:57 London 606249852288624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 946.10 16:09:57 London 606249852288624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 946.10 16:09:57 London 606249852288624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 946.10 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 946.10 16:09:57 London 592176101851085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 946.10 16:09:57 Chi-X 606249852288624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 945.90 16:10:20 Chi-X 592176101851086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 945.90 16:10:20 Chi-X 606249852288625000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 945.90 16:10:20 London 606249852288625000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 945.90 16:10:20 London 606249852288625000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 945.30 16:10:35 London 592176101851087000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 945.10 16:11:07 Turquoise 606249852288626000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 945.10 16:11:07 London 592176101851087000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,144 945.40 16:11:48 London 606249852288627000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 945.40 16:11:48 London 592176101851088000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.40 16:11:48 Chi-X 592176101851088000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 945.40 16:11:48 Chi-X 592176101851088000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 945.30 16:12:58 London 592176101851090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
850 945.30 16:12:58 London 592176101851090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 945.30 16:12:58 London 606249852288629000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 945.30 16:12:58 London 606249852288629000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,245 945.30 16:12:58 London 606249852288629000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 945.30 16:12:58 Chi-X 592176101851090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.30 16:12:58 Chi-X 592176101851090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 945.30 16:12:58 Chi-X 606249852288629000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 945.30 16:12:58 London 606249852288629000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 945.30 16:12:58 London 592176101851090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 945.30 16:12:58 London 606249852288629000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
808 945.40 16:13:56 London 592176101851092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 945.40 16:13:56 Chi-X 606249852288630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 945.40 16:13:56 Chi-X 606249852288630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 945.40 16:13:56 London 592176101851092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 945.40 16:13:56 London 592176101851092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.40 16:13:56 London 592176101851092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.40 16:13:56 Turquoise 606249852288630000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 945.40 16:13:56 Turquoise 606249852288630000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.40 16:13:56 London 606249852288630000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 945.40 16:13:56 London 606249852288630000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 945.40 16:13:56 Chi-X 606249852288630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 945.40 16:13:56 Chi-X 606249852288630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 945.40 16:13:56 Turquoise 592176101851092000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 945.40 16:13:56 London 592176101851092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 945.20 16:14:10 London 606249852288630000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 945.20 16:14:10 London 606249852288630000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 945.10 16:14:35 London 592176101851093000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 945.10 16:14:35 Chi-X 592176101851093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 945.10 16:14:35 Chi-X 592176101851093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 944.70 16:14:46 London 606249852288631000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 944.70 16:14:59 London 592176101851094000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 944.70 16:14:59 London 606249852288632000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 945.00 16:16:54 London 606249852288636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 945.00 16:16:54 Chi-X 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,352 944.80 16:17:00 London 606249852288636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 944.80 16:17:00 London 606249852288636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 944.80 16:17:00 London 606249852288636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 944.80 16:17:00 BATS 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 944.80 16:17:00 BATS 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 944.80 16:17:00 BATS 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 944.80 16:17:00 BATS 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 944.80 16:17:00 BATS 606249852288636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 944.90 16:17:59 London 592176101851100000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 944.90 16:17:59 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 944.90 16:18:01 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 944.90 16:18:01 Turquoise 606249852288638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 944.90 16:18:01 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 944.90 16:18:01 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 944.90 16:18:22 Turquoise 592176101851101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 944.90 16:18:22 Turquoise 606249852288638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 944.90 16:18:22 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 944.90 16:18:22 London 606249852288638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 944.90 16:18:28 London 606249852288639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 944.90 16:18:28 London 606249852288639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 945.10 16:19:22 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,017 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
995 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 945.10 16:19:26 Chi-X 592176101851103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 945.10 16:19:26 Chi-X 592176101851103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 945.10 16:19:26 Turquoise 592176101851103000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 945.10 16:19:26 Turquoise 592176101851103000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,401 945.10 16:19:26 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 945.10 16:19:26 Turquoise 606249852288640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 945.10 16:19:26 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.10 16:19:26 Turquoise 592176101851103000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 945.10 16:19:26 Turquoise 592176101851103000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 945.10 16:19:26 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.00 16:19:26 Chi-X 606249852288640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 945.00 16:19:26 Chi-X 606249852288640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 945.10 16:19:26 BATS 592176101851103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 945.00 16:19:26 Chi-X 592176101851103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 945.10 16:19:26 Chi-X 592176101851103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 945.10 16:19:26 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 945.10 16:19:26 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 945.10 16:19:26 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 945.00 16:19:27 London 592176101851103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 945.00 16:19:27 London 606249852288640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 944.90 16:19:50 London 606249852288641000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 944.90 16:19:50 London 606249852288641000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 944.90 16:19:50 Chi-X 606249852288641000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 944.80 16:20:18 London 606249852288642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 944.80 16:20:18 Chi-X 606249852288642000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 944.80 16:20:18 Chi-X 606249852288642000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 944.80 16:20:18 London 606249852288642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 944.80 16:20:18 Chi-X 606249852288642000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 944.80 16:20:18 London 606249852288642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 944.90 16:20:52 London 592176101851106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 944.90 16:20:55 London 592176101851106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 944.90 16:20:55 London 592176101851106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 944.90 16:20:55 London 606249852288643000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 945.20 16:21:46 Chi-X 592176101851108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 945.20 16:21:46 Chi-X 592176101851108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 945.20 16:21:46 Chi-X 592176101851108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 945.20 16:21:46 Chi-X 592176101851108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 945.20 16:21:46 Chi-X 592176101851108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 945.20 16:21:46 London 592176101851108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 945.20 16:21:46 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 945.20 16:21:46 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 945.20 16:21:46 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 945.20 16:21:46 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 945.20 16:21:49 London 592176101851108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 945.20 16:21:49 London 592176101851108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 945.20 16:21:49 London 592176101851108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 945.20 16:21:49 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 945.20 16:21:49 London 606249852288645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.30 16:23:46 London 606249852288649000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 945.30 16:23:46 London 606249852288649000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 945.30 16:23:46 London 606249852288649000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 945.20 16:24:00 London 592176101851113000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 945.20 16:24:00 Chi-X 592176101851113000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 945.20 16:24:00 Chi-X 592176101851113000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 945.00 16:24:14 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 945.00 16:24:14 Chi-X 606249852288650000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 945.00 16:24:23 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 945.00 16:24:23 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 945.00 16:24:23 Turquoise 592176101851114000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 945.00 16:24:23 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,079 945.00 16:24:23 London 606249852288650000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 944.90 16:24:24 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 944.90 16:24:24 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 945.00 16:24:24 BATS 606249852288650000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 945.00 16:24:24 BATS 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 944.90 16:24:24 Chi-X 606249852288650000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 945.00 16:24:24 Chi-X 606249852288650000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 944.90 16:24:24 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 944.90 16:24:24 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 945.00 16:24:24 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 945.00 16:24:24 London 592176101851114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 945.00 16:24:24 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 945.00 16:24:24 Chi-X 592176101851114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 945.00 16:24:24 Turquoise 606249852288650000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
799 944.90 16:24:36 London 592176101851115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 944.90 16:24:36 Chi-X 592176101851115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,116 944.90 16:24:36 London 606249852288651000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.90 16:24:36 BATS 592176101851115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 944.90 16:24:36 BATS 592176101851115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 944.90 16:24:36 London 606249852288651000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 944.90 16:24:36 London 606249852288651000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.80 16:24:36 BATS 592176101851115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 944.80 16:24:36 BATS 592176101851115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 944.40 16:25:12 Chi-X 592176101851118000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 944.80 16:27:29 Turquoise 592176101851123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 944.80 16:27:29 Turquoise 606249852288657000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 944.80 16:27:29 Turquoise 606249852288657000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 945.10 16:27:51 BATS 592176101851124000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 945.10 16:27:57 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 945.00 16:28:09 Turquoise 592176101851124000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 945.00 16:28:13 Chi-X 606249852288659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 945.00 16:28:14 London 606249852288659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 945.00 16:28:14 Chi-X 592176101851125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 945.00 16:28:14 Chi-X 606249852288659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 945.00 16:28:14 Chi-X 606249852288659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 945.00 16:28:14 BATS 592176101851125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.00 16:28:14 BATS 592176101851125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 945.00 16:28:14 Chi-X 592176101851125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 945.00 16:28:14 London 592176101851125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 945.00 16:28:14 London 592176101851125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 945.00 16:28:14 London 592176101851125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.00 16:28:14 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 945.00 16:28:14 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 945.00 16:28:14 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 945.00 16:28:14 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 945.00 16:28:14 Turquoise 592176101851125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 945.00 16:28:14 Chi-X 606249852288659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,076 945.00 16:28:14 London 606249852288659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 945.00 16:28:14 Turquoise 606249852288659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 945.10 16:28:37 London 592176101851126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 945.10 16:28:39 London 592176101851126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 945.10 16:28:39 Chi-X 592176101851126000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 945.10 16:28:39 London 592176101851126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 945.10 16:28:39 London 606249852288660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 945.10 16:28:39 Chi-X 606249852288660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 945.00 16:28:39 Chi-X 592176101851126000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 945.00 16:28:39 BATS 606249852288660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 945.00 16:28:39 BATS 606249852288660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 945.00 16:28:39 Turquoise 606249852288660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 945.00 16:28:39 London 592176101851126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 945.00 16:28:39 London 592176101851126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 944.70 16:28:39 Turquoise 606249852288660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 944.70 16:28:39 Turquoise 606249852288660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.70 16:28:39 BATS 606249852288660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 944.70 16:28:39 London 606249852288660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 944.70 16:28:39 London 606249852288660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 944.70 16:28:39 Chi-X 606249852288660000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
850 944.70 16:28:39 London 606249852288660000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 944.60 16:28:39 London 606249852288661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 944.70 16:28:50 Chi-X 592176101851127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 945.10 16:29:30 London 592176101851129000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 945.10 16:29:30 BATS 592176101851129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 945.10 16:29:30 BATS 592176101851129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,146 945.00 16:29:30 London 592176101851129000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 945.00 16:29:30 Turquoise 606249852288664000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 945.00 16:29:30 Turquoise 606249852288664000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 945.00 16:29:30 London 606249852288664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 944.90 16:29:30 Chi-X 592176101851129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 945.00 16:29:30 BATS 606249852288664000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 945.00 16:29:30 BATS 606249852288664000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 944.90 16:29:32 London 606249852288664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 944.90 16:29:34 BATS 592176101851129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 944.90 16:29:34 BATS 592176101851129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKBDKABKDFCB
(END) Dow Jones Newswires
September 22, 2017 12:11 ET (16:11 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
