We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.81% | 1,047.00 | 1,048.00 | 1,048.50 | 1,062.50 | 1,041.00 | 1,055.00 | 5,284,807 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.67B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 8205Q
National Grid PLC
14 September 2017
14 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 14 September
2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 1,047,672
--------------------------------- ---------------
Highest price paid per share
(pence): 952.0000
--------------------------------- ---------------
Lowest price paid per share
(pence): 952.0000
--------------------------------- ---------------
Volume weighted average price
paid per share 952.0000
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 203,133,858 of its ordinary shares in treasury and has 3,414,436,267 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 September 2017 is set out below
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 955.2576 29,331
----------------------- ------------------- ------------------
Chi-X Europe 956.4889 346,587
----------------------- ------------------- ------------------
Turquoise 956.7512 192,427
----------------------- ------------------- ------------------
London Stock Exchange 955.6050 479,327
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction
of shares price transaction venue reference number
purchased (pence (BST)
per share)
----------- ------------ ------------- ---------------- -------------------
137 956.00 08:00:35 Chi-X Europe 592173270694748000
----------- ------------ ------------- ---------------- -------------------
153 956.00 08:00:35 Chi-X Europe 592173270694748000
----------- ------------ ------------- ---------------- -------------------
26 956.10 08:04:00 Chi-X Europe 592173270694750000
----------- ------------ ------------- ---------------- -------------------
422 956.10 08:04:00 Turquoise 592173270694750000
----------- ------------ ------------- ---------------- -------------------
527 956.10 08:04:00 Chi-X Europe 606247021149525000
----------- ------------ ------------- ---------------- -------------------
398 956.10 08:04:00 Turquoise 606247021149525000
----------- ------------ ------------- ---------------- -------------------
521 957.00 08:05:12 Chi-X Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
London
1,139 957.00 08:05:12 Stock Exchange 606247021149526000
----------- ------------ ------------- ---------------- -------------------
555 957.00 08:05:12 Turquoise 606247021149526000
----------- ------------ ------------- ---------------- -------------------
London
247 957.00 08:05:12 Stock Exchange 592173270694751000
----------- ------------ ------------- ---------------- -------------------
London
6 957.00 08:05:12 Stock Exchange 592173270694751000
----------- ------------ ------------- ---------------- -------------------
460 956.40 08:05:37 Chi-X Europe 592173270694751000
----------- ------------ ------------- ---------------- -------------------
489 956.40 08:05:37 Turquoise 592173270694751000
----------- ------------ ------------- ---------------- -------------------
616 956.40 08:05:37 Chi-X Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
490 956.40 08:06:00 Chi-X Europe 592173270694751000
----------- ------------ ------------- ---------------- -------------------
497 956.40 08:06:00 Turquoise 592173270694751000
----------- ------------ ------------- ---------------- -------------------
452 956.40 08:06:00 Chi-X Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
458 956.40 08:06:00 BATS Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
466 956.20 08:06:00 Chi-X Europe 592173270694751000
----------- ------------ ------------- ---------------- -------------------
483 956.20 08:06:00 BATS Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
467 956.20 08:06:00 Chi-X Europe 606247021149526000
----------- ------------ ------------- ---------------- -------------------
482 956.20 08:06:00 Turquoise 606247021149526000
----------- ------------ ------------- ---------------- -------------------
480 956.70 08:07:01 Turquoise 592173270694752000
----------- ------------ ------------- ---------------- -------------------
158 956.70 08:07:01 Chi-X Europe 606247021149527000
----------- ------------ ------------- ---------------- -------------------
489 956.70 08:07:50 Turquoise 592173270694752000
----------- ------------ ------------- ---------------- -------------------
460 956.70 08:07:50 Chi-X Europe 592173270694752000
----------- ------------ ------------- ---------------- -------------------
341 956.70 08:07:50 BATS Europe 592173270694752000
----------- ------------ ------------- ---------------- -------------------
470 956.70 08:07:50 Turquoise 606247021149527000
----------- ------------ ------------- ---------------- -------------------
608 956.70 08:07:50 Turquoise 606247021149527000
----------- ------------ ------------- ---------------- -------------------
425 956.70 08:07:50 Chi-X Europe 606247021149527000
----------- ------------ ------------- ---------------- -------------------
366 956.70 08:07:50 Chi-X Europe 606247021149527000
----------- ------------ ------------- ---------------- -------------------
London
1,083 956.60 08:08:37 Stock Exchange 592173270694753000
----------- ------------ ------------- ---------------- -------------------
London
1,256 956.60 08:08:37 Stock Exchange 606247021149528000
----------- ------------ ------------- ---------------- -------------------
London
232 956.60 08:08:37 Stock Exchange 606247021149528000
----------- ------------ ------------- ---------------- -------------------
London
690 956.60 08:08:37 Stock Exchange 592173270694753000
----------- ------------ ------------- ---------------- -------------------
London
281 956.60 08:08:37 Stock Exchange 606247021149528000
----------- ------------ ------------- ---------------- -------------------
471 957.30 08:10:01 Chi-X Europe 592173270694754000
----------- ------------ ------------- ---------------- -------------------
478 957.30 08:10:01 Turquoise 592173270694754000
----------- ------------ ------------- ---------------- -------------------
401 957.30 08:10:01 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
467 957.30 08:10:01 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
3 957.30 08:10:01 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
141 957.30 08:10:01 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
175 957.30 08:10:01 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
448 957.30 08:10:01 Turquoise 606247021149529000
----------- ------------ ------------- ---------------- -------------------
478 957.30 08:10:01 Turquoise 606247021149529000
----------- ------------ ------------- ---------------- -------------------
London
1,455 957.20 08:10:01 Stock Exchange 592173270694754000
----------- ------------ ------------- ---------------- -------------------
London
237 957.20 08:10:01 Stock Exchange 606247021149529000
----------- ------------ ------------- ---------------- -------------------
452 956.80 08:10:21 Chi-X Europe 592173270694754000
----------- ------------ ------------- ---------------- -------------------
274 956.80 08:10:21 Chi-X Europe 606247021149529000
----------- ------------ ------------- ---------------- -------------------
London
4 957.60 08:11:59 Stock Exchange 606247021149530000
----------- ------------ ------------- ---------------- -------------------
333 958.20 08:13:08 Chi-X Europe 592173270694755000
----------- ------------ ------------- ---------------- -------------------
London
497 958.40 08:13:46 Stock Exchange 592173270694756000
----------- ------------ ------------- ---------------- -------------------
London
292 958.40 08:13:46 Stock Exchange 606247021149531000
----------- ------------ ------------- ---------------- -------------------
22 958.40 08:13:46 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
11 958.40 08:13:46 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
London
174 958.70 08:14:40 Stock Exchange 592173270694756000
----------- ------------ ------------- ---------------- -------------------
London
1,580 958.70 08:14:40 Stock Exchange 592173270694756000
----------- ------------ ------------- ---------------- -------------------
London
1,245 958.70 08:14:40 Stock Exchange 606247021149531000
----------- ------------ ------------- ---------------- -------------------
144 958.70 08:14:40 Chi-X Europe 592173270694756000
----------- ------------ ------------- ---------------- -------------------
409 958.70 08:14:40 Chi-X Europe 592173270694756000
----------- ------------ ------------- ---------------- -------------------
550 958.70 08:14:40 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
London
1,385 958.70 08:14:40 Stock Exchange 592173270694756000
----------- ------------ ------------- ---------------- -------------------
London
1,017 958.70 08:14:40 Stock Exchange 606247021149531000
----------- ------------ ------------- ---------------- -------------------
London
1,021 958.70 08:14:40 Stock Exchange 592173270694756000
----------- ------------ ------------- ---------------- -------------------
London
1,234 958.60 08:14:40 Stock Exchange 606247021149531000
----------- ------------ ------------- ---------------- -------------------
399 958.60 08:14:40 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
London
1,401 958.60 08:14:40 Stock Exchange 606247021149531000
----------- ------------ ------------- ---------------- -------------------
268 958.60 08:14:40 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
131 958.60 08:14:40 Chi-X Europe 592173270694756000
----------- ------------ ------------- ---------------- -------------------
167 958.60 08:14:40 Turquoise 592173270694756000
----------- ------------ ------------- ---------------- -------------------
332 958.40 08:14:40 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
391 958.40 08:14:40 Turquoise 592173270694756000
----------- ------------ ------------- ---------------- -------------------
531 958.40 08:14:40 Turquoise 606247021149531000
----------- ------------ ------------- ---------------- -------------------
114 958.40 08:14:40 Chi-X Europe 606247021149531000
----------- ------------ ------------- ---------------- -------------------
London
1,111 958.80 08:16:17 Stock Exchange 592173270694757000
----------- ------------ ------------- ---------------- -------------------
London
936 958.80 08:16:17 Stock Exchange 606247021149532000
----------- ------------ ------------- ---------------- -------------------
429 958.80 08:16:17 Chi-X Europe 606247021149532000
----------- ------------ ------------- ---------------- -------------------
London
460 958.80 08:16:17 Stock Exchange 606247021149532000
----------- ------------ ------------- ---------------- -------------------
London
487 958.80 08:16:17 Stock Exchange 592173270694757000
----------- ------------ ------------- ---------------- -------------------
948 958.90 08:16:54 Chi-X Europe 592173270694757000
----------- ------------ ------------- ---------------- -------------------
948 958.90 08:16:54 Chi-X Europe 606247021149532000
----------- ------------ ------------- ---------------- -------------------
London
1,375 959.30 08:19:06 Stock Exchange 592173270694759000
----------- ------------ ------------- ---------------- -------------------
488 959.30 08:19:06 Turquoise 592173270694759000
----------- ------------ ------------- ---------------- -------------------
575 959.30 08:19:06 Chi-X Europe 606247021149533000
----------- ------------ ------------- ---------------- -------------------
4 959.30 08:19:06 Chi-X Europe 592173270694759000
----------- ------------ ------------- ---------------- -------------------
London
717 959.10 08:19:39 Stock Exchange 592173270694759000
----------- ------------ ------------- ---------------- -------------------
395 959.10 08:19:39 Chi-X Europe 592173270694759000
----------- ------------ ------------- ---------------- -------------------
London
301 959.10 08:19:39 Stock Exchange 592173270694759000
----------- ------------ ------------- ---------------- -------------------
London
303 959.10 08:19:39 Stock Exchange 606247021149534000
----------- ------------ ------------- ---------------- -------------------
London
766 959.10 08:19:39 Stock Exchange 606247021149534000
----------- ------------ ------------- ---------------- -------------------
546 959.10 08:19:39 Chi-X Europe 606247021149534000
----------- ------------ ------------- ---------------- -------------------
London
1,316 959.10 08:19:39 Stock Exchange 606247021149534000
----------- ------------ ------------- ---------------- -------------------
474 959.10 08:20:13 Chi-X Europe 592173270694759000
----------- ------------ ------------- ---------------- -------------------
461 959.10 08:20:13 Chi-X Europe 606247021149534000
----------- ------------ ------------- ---------------- -------------------
475 959.10 08:20:13 Turquoise 592173270694759000
----------- ------------ ------------- ---------------- -------------------
London
209 959.10 08:20:13 Stock Exchange 592173270694759000
----------- ------------ ------------- ---------------- -------------------
488 959.10 08:20:13 Turquoise 606247021149534000
----------- ------------ ------------- ---------------- -------------------
407 959.30 08:21:29 Turquoise 606247021149534000
----------- ------------ ------------- ---------------- -------------------
507 959.30 08:21:29 Chi-X Europe 592173270694760000
----------- ------------ ------------- ---------------- -------------------
355 959.30 08:21:29 Chi-X Europe 606247021149534000
----------- ------------ ------------- ---------------- -------------------
186 959.30 08:21:29 Chi-X Europe 592173270694760000
----------- ------------ ------------- ---------------- -------------------
55 959.30 08:21:29 Chi-X Europe 606247021149534000
----------- ------------ ------------- ---------------- -------------------
474 960.20 08:22:33 Turquoise 606247021149535000
----------- ------------ ------------- ---------------- -------------------
631 960.20 08:22:33 Chi-X Europe 606247021149535000
----------- ------------ ------------- ---------------- -------------------
604 960.10 08:22:33 Chi-X Europe 606247021149535000
----------- ------------ ------------- ---------------- -------------------
453 960.10 08:22:33 Turquoise 606247021149535000
----------- ------------ ------------- ---------------- -------------------
London
83 960.00 08:22:33 Stock Exchange 606247021149535000
----------- ------------ ------------- ---------------- -------------------
London
1,181 960.00 08:22:33 Stock Exchange 606247021149535000
----------- ------------ ------------- ---------------- -------------------
393 959.80 08:22:37 Turquoise 592173270694761000
----------- ------------ ------------- ---------------- -------------------
1 959.80 08:22:37 Turquoise 592173270694761000
----------- ------------ ------------- ---------------- -------------------
458 959.80 08:22:37 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
553 959.80 08:22:37 Turquoise 606247021149535000
----------- ------------ ------------- ---------------- -------------------
615 959.80 08:22:37 Chi-X Europe 606247021149535000
----------- ------------ ------------- ---------------- -------------------
487 959.70 08:23:23 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
462 959.70 08:23:23 Turquoise 606247021149535000
----------- ------------ ------------- ---------------- -------------------
London
950 959.60 08:23:27 Stock Exchange 592173270694761000
----------- ------------ ------------- ---------------- -------------------
London
249 959.60 08:23:27 Stock Exchange 592173270694761000
----------- ------------ ------------- ---------------- -------------------
182 959.60 08:23:27 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
London
733 959.60 08:23:27 Stock Exchange 606247021149535000
----------- ------------ ------------- ---------------- -------------------
404 959.60 08:23:27 Chi-X Europe 606247021149535000
----------- ------------ ------------- ---------------- -------------------
322 959.60 08:23:27 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
London
1,137 959.60 08:23:27 Stock Exchange 592173270694761000
----------- ------------ ------------- ---------------- -------------------
London
795 959.60 08:23:27 Stock Exchange 606247021149535000
----------- ------------ ------------- ---------------- -------------------
London
262 959.60 08:23:27 Stock Exchange 606247021149535000
----------- ------------ ------------- ---------------- -------------------
London
62 959.60 08:23:27 Stock Exchange 592173270694761000
----------- ------------ ------------- ---------------- -------------------
London
407 959.60 08:23:27 Stock Exchange 592173270694761000
----------- ------------ ------------- ---------------- -------------------
655 959.60 08:23:28 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
17 959.60 08:23:28 Chi-X Europe 606247021149535000
----------- ------------ ------------- ---------------- -------------------
470 959.60 08:23:53 Chi-X Europe 592173270694761000
----------- ------------ ------------- ---------------- -------------------
554 959.50 08:24:24 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
427 959.50 08:24:24 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
160 959.50 08:24:24 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
211 959.50 08:24:24 Turquoise 592173270694761000
----------- ------------ ------------- ---------------- -------------------
371 959.50 08:24:24 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
184 959.50 08:24:24 Turquoise 592173270694761000
----------- ------------ ------------- ---------------- -------------------
419 959.50 08:24:24 Turquoise 592173270694761000
----------- ------------ ------------- ---------------- -------------------
348 959.50 08:25:44 Turquoise 606247021149536000
----------- ------------ ------------- ---------------- -------------------
700 959.50 08:25:44 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
248 959.50 08:25:44 Chi-X Europe 606247021149536000
----------- ------------ ------------- ---------------- -------------------
London
500 959.50 08:25:44 Stock Exchange 606247021149536000
----------- ------------ ------------- ---------------- -------------------
London
100 959.50 08:25:44 Stock Exchange 606247021149536000
----------- ------------ ------------- ---------------- -------------------
949 959.50 08:26:18 Chi-X Europe 592173270694762000
----------- ------------ ------------- ---------------- -------------------
London
600 959.50 08:26:18 Stock Exchange 606247021149537000
----------- ------------ ------------- ---------------- -------------------
London
378 959.50 08:26:18 Stock Exchange 606247021149537000
----------- ------------ ------------- ---------------- -------------------
537 959.40 08:26:19 Chi-X Europe 592173270694762000
----------- ------------ ------------- ---------------- -------------------
711 959.40 08:26:19 Chi-X Europe 592173270694762000
----------- ------------ ------------- ---------------- -------------------
439 959.40 08:26:19 Turquoise 592173270694762000
----------- ------------ ------------- ---------------- -------------------
London
419 959.30 08:26:20 Stock Exchange 592173270694762000
----------- ------------ ------------- ---------------- -------------------
London
500 959.30 08:26:20 Stock Exchange 592173270694762000
----------- ------------ ------------- ---------------- -------------------
London
500 959.30 08:26:20 Stock Exchange 592173270694762000
----------- ------------ ------------- ---------------- -------------------
London
77 959.30 08:26:20 Stock Exchange 592173270694762000
----------- ------------ ------------- ---------------- -------------------
362 959.30 08:26:20 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
24 959.30 08:26:20 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
53 959.30 08:26:20 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
334 959.30 08:26:32 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
217 959.20 08:26:55 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
571 959.30 08:27:18 Chi-X Europe 592173270694763000
----------- ------------ ------------- ---------------- -------------------
415 959.30 08:27:18 Turquoise 592173270694763000
----------- ------------ ------------- ---------------- -------------------
529 959.20 08:27:18 Turquoise 606247021149537000
----------- ------------ ------------- ---------------- -------------------
202 959.20 08:27:18 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
360 959.20 08:27:18 Chi-X Europe 606247021149537000
----------- ------------ ------------- ---------------- -------------------
London
200 959.20 08:27:21 Stock Exchange 592173270694763000
----------- ------------ ------------- ---------------- -------------------
London
228 959.20 08:27:21 Stock Exchange 592173270694763000
----------- ------------ ------------- ---------------- -------------------
343 959.50 08:29:49 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
388 959.50 08:29:49 Turquoise 606247021149538000
----------- ------------ ------------- ---------------- -------------------
154 959.50 08:30:11 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
326 959.50 08:30:11 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
622 959.50 08:30:19 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
63 959.50 08:30:19 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
289 959.50 08:30:19 Chi-X Europe 606247021149538000
----------- ------------ ------------- ---------------- -------------------
948 960.50 08:33:07 Chi-X Europe 592173270694766000
----------- ------------ ------------- ---------------- -------------------
551 960.50 08:33:07 Chi-X Europe 606247021149540000
----------- ------------ ------------- ---------------- -------------------
468 960.50 08:33:07 Turquoise 606247021149540000
----------- ------------ ------------- ---------------- -------------------
200 960.70 08:35:40 Chi-X Europe 606247021149541000
----------- ------------ ------------- ---------------- -------------------
100 960.70 08:35:45 Chi-X Europe 606247021149541000
----------- ------------ ------------- ---------------- -------------------
200 960.70 08:35:55 Chi-X Europe 606247021149542000
----------- ------------ ------------- ---------------- -------------------
London
1,031 961.10 08:36:21 Stock Exchange 606247021149542000
----------- ------------ ------------- ---------------- -------------------
London
503 961.10 08:36:25 Stock Exchange 592173270694768000
----------- ------------ ------------- ---------------- -------------------
London
853 961.40 08:36:38 Stock Exchange 592173270694769000
----------- ------------ ------------- ---------------- -------------------
London
133 961.40 08:36:38 Stock Exchange 592173270694769000
----------- ------------ ------------- ---------------- -------------------
London
187 961.40 08:36:43 Stock Exchange 592173270694769000
----------- ------------ ------------- ---------------- -------------------
230 961.40 08:37:53 Chi-X Europe 592173270694770000
----------- ------------ ------------- ---------------- -------------------
949 961.40 08:37:53 Chi-X Europe 606247021149543000
----------- ------------ ------------- ---------------- -------------------
411 961.40 08:38:37 Turquoise 592173270694770000
----------- ------------ ------------- ---------------- -------------------
London
1,272 961.90 08:39:46 Stock Exchange 606247021149544000
----------- ------------ ------------- ---------------- -------------------
439 961.90 08:39:46 Chi-X Europe 606247021149544000
----------- ------------ ------------- ---------------- -------------------
London
232 961.90 08:39:46 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
232 961.90 08:39:46 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
232 961.90 08:39:46 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
232 961.90 08:39:46 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
188 961.90 08:39:46 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
82 961.90 08:39:46 Stock Exchange 606247021149544000
----------- ------------ ------------- ---------------- -------------------
London
221 961.90 08:39:48 Stock Exchange 606247021149544000
----------- ------------ ------------- ---------------- -------------------
London
933 961.80 08:40:00 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
42 961.80 08:40:00 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
575 961.80 08:40:41 Stock Exchange 606247021149544000
----------- ------------ ------------- ---------------- -------------------
38 961.80 08:40:41 BATS Europe 592173270694771000
----------- ------------ ------------- ---------------- -------------------
444 961.80 08:40:41 BATS Europe 592173270694771000
----------- ------------ ------------- ---------------- -------------------
599 961.80 08:40:41 Chi-X Europe 606247021149544000
----------- ------------ ------------- ---------------- -------------------
73 961.80 08:40:47 Chi-X Europe 606247021149544000
----------- ------------ ------------- ---------------- -------------------
535 961.80 08:40:47 Chi-X Europe 606247021149544000
----------- ------------ ------------- ---------------- -------------------
340 961.80 08:40:47 Turquoise 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
615 962.30 08:41:25 Stock Exchange 592173270694771000
----------- ------------ ------------- ---------------- -------------------
322 962.30 08:41:25 Turquoise 592173270694771000
----------- ------------ ------------- ---------------- -------------------
400 962.30 08:41:25 Chi-X Europe 592173270694771000
----------- ------------ ------------- ---------------- -------------------
574 962.30 08:41:25 Chi-X Europe 606247021149545000
----------- ------------ ------------- ---------------- -------------------
448 962.20 08:41:25 Chi-X Europe 592173270694771000
----------- ------------ ------------- ---------------- -------------------
London
1,098 962.20 08:41:25 Stock Exchange 606247021149545000
----------- ------------ ------------- ---------------- -------------------
London
61 962.20 08:41:25 Stock Exchange 606247021149545000
----------- ------------ ------------- ---------------- -------------------
608 962.20 08:44:07 Chi-X Europe 606247021149546000
----------- ------------ ------------- ---------------- -------------------
340 962.20 08:44:07 Turquoise 606247021149546000
----------- ------------ ------------- ---------------- -------------------
620 962.00 08:44:08 Chi-X Europe 606247021149546000
----------- ------------ ------------- ---------------- -------------------
London
506 961.80 08:44:08 Stock Exchange 592173270694773000
----------- ------------ ------------- ---------------- -------------------
607 961.80 08:44:10 Chi-X Europe 592173270694773000
----------- ------------ ------------- ---------------- -------------------
476 961.80 08:44:10 Turquoise 606247021149546000
----------- ------------ ------------- ---------------- -------------------
83 961.80 08:44:10 Turquoise 606247021149546000
----------- ------------ ------------- ---------------- -------------------
513 961.80 08:48:36 Chi-X Europe 592173270694775000
----------- ------------ ------------- ---------------- -------------------
435 961.80 08:48:36 Turquoise 606247021149549000
----------- ------------ ------------- ---------------- -------------------
948 961.80 08:48:36 Chi-X Europe 606247021149549000
----------- ------------ ------------- ---------------- -------------------
London
1,311 961.80 08:50:04 Stock Exchange 592173270694776000
----------- ------------ ------------- ---------------- -------------------
London
387 961.80 08:50:04 Stock Exchange 606247021149550000
----------- ------------ ------------- ---------------- -------------------
London
520 961.80 08:50:04 Stock Exchange 606247021149550000
----------- ------------ ------------- ---------------- -------------------
London
105 961.80 08:50:04 Stock Exchange 592173270694776000
----------- ------------ ------------- ---------------- -------------------
948 961.70 08:50:09 Chi-X Europe 592173270694776000
----------- ------------ ------------- ---------------- -------------------
51 961.60 08:50:28 Turquoise 592173270694777000
----------- ------------ ------------- ---------------- -------------------
35 961.60 08:50:28 Chi-X Europe 606247021149550000
----------- ------------ ------------- ---------------- -------------------
375 961.60 08:50:28 Turquoise 592173270694777000
----------- ------------ ------------- ---------------- -------------------
488 961.60 08:50:28 Turquoise 606247021149550000
----------- ------------ ------------- ---------------- -------------------
12 961.40 08:50:58 Turquoise 592173270694777000
----------- ------------ ------------- ---------------- -------------------
31 961.40 08:50:58 Chi-X Europe 606247021149550000
----------- ------------ ------------- ---------------- -------------------
London
463 961.40 08:50:58 Stock Exchange 606247021149550000
----------- ------------ ------------- ---------------- -------------------
London
454 961.40 08:50:58 Stock Exchange 606247021149550000
----------- ------------ ------------- ---------------- -------------------
London
371 961.40 08:50:58 Stock Exchange 592173270694777000
----------- ------------ ------------- ---------------- -------------------
948 961.70 08:53:42 Chi-X Europe 592173270694779000
----------- ------------ ------------- ---------------- -------------------
London
1,154 962.00 08:55:26 Stock Exchange 606247021149553000
----------- ------------ ------------- ---------------- -------------------
381 962.10 08:55:45 Turquoise 592173270694780000
----------- ------------ ------------- ---------------- -------------------
579 962.10 08:55:45 Chi-X Europe 592173270694780000
----------- ------------ ------------- ---------------- -------------------
381 962.10 08:56:25 Turquoise 606247021149553000
----------- ------------ ------------- ---------------- -------------------
567 962.10 08:56:25 Chi-X Europe 606247021149553000
----------- ------------ ------------- ---------------- -------------------
London
339 962.00 08:56:46 Stock Exchange 592173270694780000
----------- ------------ ------------- ---------------- -------------------
701 962.00 08:56:46 Chi-X Europe 592173270694780000
----------- ------------ ------------- ---------------- -------------------
London
339 961.90 08:56:46 Stock Exchange 592173270694780000
----------- ------------ ------------- ---------------- -------------------
412 961.80 08:57:09 Chi-X Europe 606247021149554000
----------- ------------ ------------- ---------------- -------------------
548 961.80 08:57:09 Turquoise 606247021149554000
----------- ------------ ------------- ---------------- -------------------
London
637 961.80 08:57:09 Stock Exchange 606247021149554000
----------- ------------ ------------- ---------------- -------------------
London
414 961.80 08:57:09 Stock Exchange 592173270694781000
----------- ------------ ------------- ---------------- -------------------
London
961 962.30 08:58:30 Stock Exchange 592173270694781000
----------- ------------ ------------- ---------------- -------------------
439 962.30 08:58:30 Chi-X Europe 606247021149554000
----------- ------------ ------------- ---------------- -------------------
457 962.50 09:00:50 Turquoise 592173270694783000
----------- ------------ ------------- ---------------- -------------------
491 962.50 09:00:50 Chi-X Europe 592173270694783000
----------- ------------ ------------- ---------------- -------------------
London
763 962.60 09:03:00 Stock Exchange 592173270694785000
----------- ------------ ------------- ---------------- -------------------
389 962.60 09:03:00 Chi-X Europe 606247021149557000
----------- ------------ ------------- ---------------- -------------------
London
44 962.60 09:03:00 Stock Exchange 606247021149557000
----------- ------------ ------------- ---------------- -------------------
349 962.40 09:03:09 Turquoise 592173270694785000
----------- ------------ ------------- ---------------- -------------------
357 962.40 09:03:09 Turquoise 592173270694785000
----------- ------------ ------------- ---------------- -------------------
591 962.40 09:03:09 Chi-X Europe 592173270694785000
----------- ------------ ------------- ---------------- -------------------
600 962.40 09:03:09 Chi-X Europe 606247021149557000
----------- ------------ ------------- ---------------- -------------------
582 962.50 09:05:27 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
367 962.50 09:05:27 Turquoise 606247021149559000
----------- ------------ ------------- ---------------- -------------------
120 962.40 09:05:28 Turquoise 592173270694786000
----------- ------------ ------------- ---------------- -------------------
228 962.40 09:05:28 Turquoise 592173270694786000
----------- ------------ ------------- ---------------- -------------------
600 962.40 09:05:28 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
602 962.10 09:05:35 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
836 962.10 09:05:35 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
347 962.10 09:05:35 Turquoise 606247021149559000
----------- ------------ ------------- ---------------- -------------------
1,069 962.00 09:05:47 Chi-X Europe 606247021149559000
----------- ------------ ------------- ---------------- -------------------
161 961.90 09:05:51 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
199 961.90 09:05:51 Chi-X Europe 592173270694786000
----------- ------------ ------------- ---------------- -------------------
370 962.10 09:08:42 Turquoise 592173270694788000
----------- ------------ ------------- ---------------- -------------------
578 962.10 09:08:42 Chi-X Europe 592173270694788000
----------- ------------ ------------- ---------------- -------------------
900 961.90 09:09:05 Chi-X Europe 606247021149561000
----------- ------------ ------------- ---------------- -------------------
83 961.90 09:09:05 Chi-X Europe 606247021149561000
----------- ------------ ------------- ---------------- -------------------
516 962.00 09:11:24 Chi-X Europe 592173270694790000
----------- ------------ ------------- ---------------- -------------------
432 962.00 09:11:24 Turquoise 592173270694790000
----------- ------------ ------------- ---------------- -------------------
518 962.20 09:13:25 Chi-X Europe 606247021149564000
----------- ------------ ------------- ---------------- -------------------
431 962.20 09:13:25 Turquoise 592173270694792000
----------- ------------ ------------- ---------------- -------------------
558 962.10 09:15:07 Turquoise 592173270694793000
----------- ------------ ------------- ---------------- -------------------
446 962.10 09:15:07 Chi-X Europe 606247021149565000
----------- ------------ ------------- ---------------- -------------------
522 962.00 09:15:17 Turquoise 592173270694793000
----------- ------------ ------------- ---------------- -------------------
526 962.00 09:15:17 Chi-X Europe 606247021149565000
----------- ------------ ------------- ---------------- -------------------
London
1,087 961.90 09:16:08 Stock Exchange 606247021149566000
----------- ------------ ------------- ---------------- -------------------
89 962.00 09:16:54 Chi-X Europe 592173270694794000
----------- ------------ ------------- ---------------- -------------------
246 962.00 09:16:54 Chi-X Europe 592173270694794000
----------- ------------ ------------- ---------------- -------------------
627 962.00 09:16:54 Turquoise 606247021149566000
----------- ------------ ------------- ---------------- -------------------
London
1,226 962.70 09:18:53 Stock Exchange 606247021149567000
----------- ------------ ------------- ---------------- -------------------
London
721 962.70 09:18:54 Stock Exchange 592173270694795000
----------- ------------ ------------- ---------------- -------------------
247 962.50 09:19:01 Turquoise 592173270694795000
----------- ------------ ------------- ---------------- -------------------
567 962.50 09:19:01 Chi-X Europe 592173270694795000
----------- ------------ ------------- ---------------- -------------------
176 962.50 09:19:01 Turquoise 592173270694795000
----------- ------------ ------------- ---------------- -------------------
407 962.50 09:21:22 Turquoise 592173270694797000
----------- ------------ ------------- ---------------- -------------------
600 962.50 09:21:22 Chi-X Europe 592173270694797000
----------- ------------ ------------- ---------------- -------------------
349 962.50 09:21:22 Turquoise 606247021149569000
----------- ------------ ------------- ---------------- -------------------
379 962.50 09:21:22 Chi-X Europe 606247021149569000
----------- ------------ ------------- ---------------- -------------------
162 962.50 09:21:22 Chi-X Europe 606247021149569000
----------- ------------ ------------- ---------------- -------------------
500 962.40 09:21:40 Chi-X Europe 592173270694797000
----------- ------------ ------------- ---------------- -------------------
535 962.40 09:22:18 Chi-X Europe 592173270694797000
----------- ------------ ------------- ---------------- -------------------
416 962.50 09:24:56 Chi-X Europe 606247021149571000
----------- ------------ ------------- ---------------- -------------------
35 962.50 09:24:59 Turquoise 592173270694799000
----------- ------------ ------------- ---------------- -------------------
532 962.50 09:24:59 Turquoise 606247021149571000
----------- ------------ ------------- ---------------- -------------------
422 962.50 09:25:02 Turquoise 592173270694799000
----------- ------------ ------------- ---------------- -------------------
491 962.50 09:25:02 Chi-X Europe 592173270694799000
----------- ------------ ------------- ---------------- -------------------
432 962.30 09:25:08 Chi-X Europe 606247021149571000
----------- ------------ ------------- ---------------- -------------------
422 962.30 09:25:18 Turquoise 592173270694799000
----------- ------------ ------------- ---------------- -------------------
95 962.30 09:25:18 Chi-X Europe 606247021149571000
----------- ------------ ------------- ---------------- -------------------
439 962.30 09:25:18 Chi-X Europe 606247021149571000
----------- ------------ ------------- ---------------- -------------------
510 962.30 09:25:18 Turquoise 606247021149571000
----------- ------------ ------------- ---------------- -------------------
123 962.20 09:25:49 Turquoise 592173270694799000
----------- ------------ ------------- ---------------- -------------------
349 962.20 09:26:10 Turquoise 592173270694800000
----------- ------------ ------------- ---------------- -------------------
370 962.20 09:26:10 Chi-X Europe 592173270694800000
----------- ------------ ------------- ---------------- -------------------
106 962.20 09:26:10 Chi-X Europe 592173270694800000
----------- ------------ ------------- ---------------- -------------------
72 962.20 09:26:10 Chi-X Europe 592173270694800000
----------- ------------ ------------- ---------------- -------------------
283 962.20 09:26:10 Chi-X Europe 592173270694800000
----------- ------------ ------------- ---------------- -------------------
London
439 962.10 09:26:10 Stock Exchange 592173270694800000
----------- ------------ ------------- ---------------- -------------------
London
154 962.10 09:26:11 Stock Exchange 606247021149572000
----------- ------------ ------------- ---------------- -------------------
London
366 962.10 09:26:11 Stock Exchange 592173270694800000
----------- ------------ ------------- ---------------- -------------------
274 962.10 09:26:11 Turquoise 606247021149572000
----------- ------------ ------------- ---------------- -------------------
256 962.10 09:26:11 Chi-X Europe 606247021149572000
----------- ------------ ------------- ---------------- -------------------
76 962.10 09:26:12 Chi-X Europe 606247021149572000
----------- ------------ ------------- ---------------- -------------------
362 962.00 09:27:00 Chi-X Europe 592173270694800000
----------- ------------ ------------- ---------------- -------------------
London
975 962.00 09:28:12 Stock Exchange 592173270694801000
----------- ------------ ------------- ---------------- -------------------
507 962.20 09:31:48 Chi-X Europe 592173270694803000
----------- ------------ ------------- ---------------- -------------------
441 962.20 09:31:48 Turquoise 606247021149575000
----------- ------------ ------------- ---------------- -------------------
544 962.20 09:31:48 Chi-X Europe 606247021149575000
----------- ------------ ------------- ---------------- -------------------
355 962.20 09:33:14 Turquoise 606247021149576000
----------- ------------ ------------- ---------------- -------------------
594 962.20 09:33:14 Chi-X Europe 606247021149576000
----------- ------------ ------------- ---------------- -------------------
405 962.10 09:33:19 Chi-X Europe 606247021149576000
----------- ------------ ------------- ---------------- -------------------
524 962.10 09:33:50 Chi-X Europe 592173270694804000
----------- ------------ ------------- ---------------- -------------------
London
354 962.00 09:33:50 Stock Exchange 592173270694804000
----------- ------------ ------------- ---------------- -------------------
424 962.10 09:33:50 Turquoise 606247021149576000
----------- ------------ ------------- ---------------- -------------------
London
215 962.00 09:33:50 Stock Exchange 606247021149576000
----------- ------------ ------------- ---------------- -------------------
London
400 962.00 09:33:50 Stock Exchange 592173270694804000
----------- ------------ ------------- ---------------- -------------------
London
391 962.00 09:33:50 Stock Exchange 592173270694804000
----------- ------------ ------------- ---------------- -------------------
605 961.70 09:35:42 Chi-X Europe 592173270694806000
----------- ------------ ------------- ---------------- -------------------
398 961.70 09:35:42 Turquoise 606247021149577000
----------- ------------ ------------- ---------------- -------------------
342 962.10 09:37:50 Turquoise 606247021149579000
----------- ------------ ------------- ---------------- -------------------
606 962.10 09:37:50 Chi-X Europe 606247021149579000
----------- ------------ ------------- ---------------- -------------------
949 962.00 09:38:14 Chi-X Europe 606247021149579000
----------- ------------ ------------- ---------------- -------------------
London
242 962.00 09:42:41 Stock Exchange 606247021149582000
----------- ------------ ------------- ---------------- -------------------
London
706 962.00 09:42:41 Stock Exchange 606247021149582000
----------- ------------ ------------- ---------------- -------------------
London
9 962.00 09:42:41 Stock Exchange 592173270694811000
----------- ------------ ------------- ---------------- -------------------
353 962.10 09:46:26 Turquoise 606247021149585000
----------- ------------ ------------- ---------------- -------------------
595 962.10 09:46:26 Chi-X Europe 592173270694814000
----------- ------------ ------------- ---------------- -------------------
3 962.00 09:47:00 Turquoise 592173270694814000
----------- ------------ ------------- ---------------- -------------------
362 962.00 09:47:00 Turquoise 606247021149585000
----------- ------------ ------------- ---------------- -------------------
343 962.00 09:47:00 Turquoise 592173270694814000
----------- ------------ ------------- ---------------- -------------------
387 962.00 09:47:05 Turquoise 606247021149585000
----------- ------------ ------------- ---------------- -------------------
577 962.00 09:47:05 Turquoise 592173270694814000
----------- ------------ ------------- ---------------- -------------------
982 962.00 09:47:05 Turquoise 592173270694814000
----------- ------------ ------------- ---------------- -------------------
602 962.00 09:47:05 Turquoise 606247021149585000
----------- ------------ ------------- ---------------- -------------------
London
1,269 962.40 09:52:09 Stock Exchange 592173270694818000
----------- ------------ ------------- ---------------- -------------------
560 962.40 09:52:09 Turquoise 592173270694818000
----------- ------------ ------------- ---------------- -------------------
512 962.40 09:52:09 Chi-X Europe 592173270694818000
----------- ------------ ------------- ---------------- -------------------
London
384 962.40 09:52:09 Stock Exchange 606247021149589000
----------- ------------ ------------- ---------------- -------------------
555 962.20 09:52:20 Turquoise 592173270694818000
----------- ------------ ------------- ---------------- -------------------
41 962.20 09:52:36 Turquoise 592173270694818000
----------- ------------ ------------- ---------------- -------------------
353 962.20 09:52:36 Chi-X Europe 592173270694818000
----------- ------------ ------------- ---------------- -------------------
494 962.10 09:52:42 Turquoise 606247021149589000
----------- ------------ ------------- ---------------- -------------------
455 962.10 09:52:42 Chi-X Europe 606247021149589000
----------- ------------ ------------- ---------------- -------------------
400 961.90 09:54:00 Turquoise 606247021149590000
----------- ------------ ------------- ---------------- -------------------
London
163 961.90 09:54:00 Stock Exchange 606247021149590000
----------- ------------ ------------- ---------------- -------------------
529 962.00 09:56:09 Turquoise 592173270694821000
----------- ------------ ------------- ---------------- -------------------
420 962.00 09:56:09 Chi-X Europe 592173270694821000
----------- ------------ ------------- ---------------- -------------------
London
85 961.90 09:56:15 Stock Exchange 592173270694821000
----------- ------------ ------------- ---------------- -------------------
London
301 961.90 09:56:15 Stock Exchange 592173270694821000
----------- ------------ ------------- ---------------- -------------------
London
89 961.90 09:56:18 Stock Exchange 592173270694821000
----------- ------------ ------------- ---------------- -------------------
441 961.90 09:57:23 Chi-X Europe 592173270694822000
----------- ------------ ------------- ---------------- -------------------
727 961.90 09:57:23 Turquoise 592173270694822000
----------- ------------ ------------- ---------------- -------------------
712 961.90 09:57:23 Chi-X Europe 606247021149592000
----------- ------------ ------------- ---------------- -------------------
422 961.90 09:59:34 Turquoise 606247021149594000
----------- ------------ ------------- ---------------- -------------------
579 961.90 09:59:34 Chi-X Europe 606247021149594000
----------- ------------ ------------- ---------------- -------------------
459 961.80 09:59:34 Turquoise 606247021149594000
----------- ------------ ------------- ---------------- -------------------
London
1,040 961.90 10:00:23 Stock Exchange 592173270694824000
----------- ------------ ------------- ---------------- -------------------
424 961.90 10:00:23 Turquoise 606247021149594000
----------- ------------ ------------- ---------------- -------------------
487 962.00 10:01:52 Chi-X Europe 606247021149595000
----------- ------------ ------------- ---------------- -------------------
462 962.00 10:01:52 BATS Europe 606247021149595000
----------- ------------ ------------- ---------------- -------------------
469 961.90 10:02:39 Chi-X Europe 592173270694825000
----------- ------------ ------------- ---------------- -------------------
480 961.90 10:02:39 Turquoise 606247021149596000
----------- ------------ ------------- ---------------- -------------------
163 961.90 10:05:11 Turquoise 592173270694827000
----------- ------------ ------------- ---------------- -------------------
340 961.90 10:05:11 Turquoise 592173270694827000
----------- ------------ ------------- ---------------- -------------------
474 961.90 10:05:11 Chi-X Europe 592173270694827000
----------- ------------ ------------- ---------------- -------------------
10 961.90 10:05:11 Chi-X Europe 592173270694827000
----------- ------------ ------------- ---------------- -------------------
471 961.90 10:07:06 Chi-X Europe 592173270694829000
----------- ------------ ------------- ---------------- -------------------
451 961.90 10:07:38 Turquoise 606247021149599000
----------- ------------ ------------- ---------------- -------------------
477 961.90 10:08:50 Chi-X Europe 606247021149600000
----------- ------------ ------------- ---------------- -------------------
675 961.90 10:08:50 Chi-X Europe 606247021149600000
----------- ------------ ------------- ---------------- -------------------
181 961.90 10:08:50 Turquoise 606247021149600000
----------- ------------ ------------- ---------------- -------------------
590 961.90 10:08:50 BATS Europe 606247021149600000
----------- ------------ ------------- ---------------- -------------------
659 961.90 10:09:31 Chi-X Europe 606247021149600000
----------- ------------ ------------- ---------------- -------------------
487 961.90 10:09:31 Turquoise 606247021149600000
----------- ------------ ------------- ---------------- -------------------
605 961.80 10:09:45 Turquoise 592173270694831000
----------- ------------ ------------- ---------------- -------------------
489 961.80 10:09:45 Turquoise 606247021149601000
----------- ------------ ------------- ---------------- -------------------
344 961.80 10:09:45 Chi-X Europe 606247021149601000
----------- ------------ ------------- ---------------- -------------------
476 961.90 10:13:33 Turquoise 592173270694833000
----------- ------------ ------------- ---------------- -------------------
438 961.90 10:13:33 Turquoise 592173270694833000
----------- ------------ ------------- ---------------- -------------------
511 961.90 10:13:33 Chi-X Europe 592173270694833000
----------- ------------ ------------- ---------------- -------------------
564 961.90 10:13:33 Chi-X Europe 606247021149603000
----------- ------------ ------------- ---------------- -------------------
329 962.00 10:15:35 Chi-X Europe 592173270694835000
----------- ------------ ------------- ---------------- -------------------
644 962.00 10:15:35 Turquoise 606247021149605000
----------- ------------ ------------- ---------------- -------------------
458 961.90 10:15:35 Turquoise 606247021149605000
----------- ------------ ------------- ---------------- -------------------
490 961.90 10:15:35 Chi-X Europe 606247021149605000
----------- ------------ ------------- ---------------- -------------------
495 961.90 10:16:36 Turquoise 606247021149606000
----------- ------------ ------------- ---------------- -------------------
454 961.90 10:16:36 Chi-X Europe 606247021149606000
----------- ------------ ------------- ---------------- -------------------
385 961.90 10:18:02 BATS Europe 592173270694837000
----------- ------------ ------------- ---------------- -------------------
605 961.90 10:18:02 Turquoise 606247021149607000
----------- ------------ ------------- ---------------- -------------------
439 962.00 10:21:10 Turquoise 592173270694839000
----------- ------------ ------------- ---------------- -------------------
527 962.00 10:21:10 Chi-X Europe 592173270694839000
----------- ------------ ------------- ---------------- -------------------
503 961.80 10:21:12 Turquoise 592173270694839000
----------- ------------ ------------- ---------------- -------------------
33 961.80 10:21:12 Turquoise 592173270694839000
----------- ------------ ------------- ---------------- -------------------
521 961.80 10:21:12 Chi-X Europe 592173270694839000
----------- ------------ ------------- ---------------- -------------------
412 961.80 10:21:12 Chi-X Europe 592173270694839000
----------- ------------ ------------- ---------------- -------------------
London
730 961.70 10:21:17 Stock Exchange 592173270694839000
----------- ------------ ------------- ---------------- -------------------
London
200 961.70 10:21:17 Stock Exchange 592173270694839000
----------- ------------ ------------- ---------------- -------------------
81 961.70 10:21:17 Chi-X Europe 592173270694839000
----------- ------------ ------------- ---------------- -------------------
511 961.70 10:24:20 Chi-X Europe 592173270694841000
----------- ------------ ------------- ---------------- -------------------
483 961.70 10:24:20 Chi-X Europe 606247021149611000
----------- ------------ ------------- ---------------- -------------------
465 961.70 10:24:20 Turquoise 606247021149611000
----------- ------------ ------------- ---------------- -------------------
437 961.70 10:24:20 Turquoise 606247021149611000
----------- ------------ ------------- ---------------- -------------------
510 961.80 10:25:03 Chi-X Europe 592173270694842000
----------- ------------ ------------- ---------------- -------------------
594 961.90 10:26:10 Chi-X Europe 592173270694842000
----------- ------------ ------------- ---------------- -------------------
70 961.90 10:26:10 Turquoise 606247021149612000
----------- ------------ ------------- ---------------- -------------------
348 961.90 10:26:10 Turquoise 606247021149612000
----------- ------------ ------------- ---------------- -------------------
948 961.90 10:27:54 Chi-X Europe 592173270694843000
----------- ------------ ------------- ---------------- -------------------
564 961.80 10:27:55 Chi-X Europe 606247021149613000
----------- ------------ ------------- ---------------- -------------------
481 961.80 10:29:47 Turquoise 592173270694845000
----------- ------------ ------------- ---------------- -------------------
468 961.80 10:29:47 Chi-X Europe 606247021149614000
----------- ------------ ------------- ---------------- -------------------
477 961.80 10:30:44 Turquoise 606247021149615000
----------- ------------ ------------- ---------------- -------------------
471 961.80 10:30:44 Chi-X Europe 592173270694845000
----------- ------------ ------------- ---------------- -------------------
131 961.90 10:31:19 Turquoise 592173270694846000
----------- ------------ ------------- ---------------- -------------------
48 961.90 10:31:41 Turquoise 592173270694846000
----------- ------------ ------------- ---------------- -------------------
202 961.90 10:31:41 Turquoise 592173270694846000
----------- ------------ ------------- ---------------- -------------------
451 961.90 10:31:41 Chi-X Europe 592173270694846000
----------- ------------ ------------- ---------------- -------------------
116 961.90 10:31:41 Turquoise 592173270694846000
----------- ------------ ------------- ---------------- -------------------
776 962.10 10:33:33 Chi-X Europe 592173270694847000
----------- ------------ ------------- ---------------- -------------------
London
754 962.10 10:33:33 Stock Exchange 606247021149616000
----------- ------------ ------------- ---------------- -------------------
London
556 962.10 10:33:33 Stock Exchange 592173270694847000
----------- ------------ ------------- ---------------- -------------------
100 961.90 10:33:35 Chi-X Europe 606247021149616000
----------- ------------ ------------- ---------------- -------------------
519 961.90 10:33:35 Chi-X Europe 606247021149616000
----------- ------------ ------------- ---------------- -------------------
219 961.90 10:34:25 Chi-X Europe 592173270694848000
----------- ------------ ------------- ---------------- -------------------
330 961.90 10:34:25 Chi-X Europe 606247021149617000
----------- ------------ ------------- ---------------- -------------------
London
232 961.90 10:35:15 Stock Exchange 606247021149618000
----------- ------------ ------------- ---------------- -------------------
207 961.90 10:35:15 Chi-X Europe 592173270694849000
----------- ------------ ------------- ---------------- -------------------
London
760 961.90 10:35:15 Stock Exchange 606247021149618000
----------- ------------ ------------- ---------------- -------------------
18 961.90 10:36:36 Turquoise 606247021149619000
----------- ------------ ------------- ---------------- -------------------
70 961.90 10:37:33 Turquoise 606247021149619000
----------- ------------ ------------- ---------------- -------------------
89 961.90 10:37:39 Turquoise 606247021149619000
----------- ------------ ------------- ---------------- -------------------
674 961.90 10:38:00 Chi-X Europe 592173270694851000
----------- ------------ ------------- ---------------- -------------------
886 961.90 10:38:00 Chi-X Europe 592173270694851000
----------- ------------ ------------- ---------------- -------------------
219 961.90 10:38:00 Turquoise 606247021149620000
----------- ------------ ------------- ---------------- -------------------
399 961.80 10:38:00 Chi-X Europe 606247021149620000
----------- ------------ ------------- ---------------- -------------------
520 961.50 10:39:35 Chi-X Europe 606247021149621000
----------- ------------ ------------- ---------------- -------------------
London
782 961.50 10:39:35 Stock Exchange 592173270694852000
----------- ------------ ------------- ---------------- -------------------
573 961.50 10:43:09 Chi-X Europe 592173270694855000
----------- ------------ ------------- ---------------- -------------------
379 961.50 10:43:09 BATS Europe 592173270694855000
----------- ------------ ------------- ---------------- -------------------
London
844 961.30 10:43:37 Stock Exchange 606247021149624000
----------- ------------ ------------- ---------------- -------------------
393 961.30 10:43:37 Chi-X Europe 606247021149624000
----------- ------------ ------------- ---------------- -------------------
London
34 961.30 10:43:45 Stock Exchange 592173270694855000
----------- ------------ ------------- ---------------- -------------------
London
110 961.30 10:44:15 Stock Exchange 592173270694855000
----------- ------------ ------------- ---------------- -------------------
549 961.60 10:53:00 Chi-X Europe 592173270694861000
----------- ------------ ------------- ---------------- -------------------
London
1,368 961.60 10:53:00 Stock Exchange 606247021149630000
----------- ------------ ------------- ---------------- -------------------
278 961.60 10:53:00 Turquoise 606247021149630000
----------- ------------ ------------- ---------------- -------------------
121 961.60 10:53:00 Turquoise 606247021149630000
----------- ------------ ------------- ---------------- -------------------
949 961.60 10:53:31 Chi-X Europe 606247021149630000
----------- ------------ ------------- ---------------- -------------------
948 961.70 10:55:46 Chi-X Europe 592173270694863000
----------- ------------ ------------- ---------------- -------------------
London
532 961.90 10:58:44 Stock Exchange 592173270694865000
----------- ------------ ------------- ---------------- -------------------
London
417 961.90 10:58:44 Stock Exchange 592173270694865000
----------- ------------ ------------- ---------------- -------------------
66 961.90 10:58:45 Chi-X Europe 592173270694865000
----------- ------------ ------------- ---------------- -------------------
600 961.90 10:58:55 Chi-X Europe 592173270694865000
----------- ------------ ------------- ---------------- -------------------
626 962.00 11:01:11 Chi-X Europe 606247021149635000
----------- ------------ ------------- ---------------- -------------------
323 962.00 11:01:11 BATS Europe 606247021149635000
----------- ------------ ------------- ---------------- -------------------
26 961.90 11:01:11 Chi-X Europe 592173270694867000
----------- ------------ ------------- ---------------- -------------------
336 961.90 11:01:11 Turquoise 606247021149635000
----------- ------------ ------------- ---------------- -------------------
485 961.80 11:01:25 Chi-X Europe 606247021149635000
----------- ------------ ------------- ---------------- -------------------
London
732 961.80 11:01:25 Stock Exchange 606247021149635000
----------- ------------ ------------- ---------------- -------------------
London
860 961.80 11:01:52 Stock Exchange 592173270694868000
----------- ------------ ------------- ---------------- -------------------
310 961.90 11:04:23 Chi-X Europe 592173270694869000
----------- ------------ ------------- ---------------- -------------------
126 961.90 11:04:23 Chi-X Europe 592173270694869000
----------- ------------ ------------- ---------------- -------------------
464 961.90 11:04:23 Turquoise 592173270694869000
----------- ------------ ------------- ---------------- -------------------
48 961.90 11:04:23 Turquoise 592173270694869000
----------- ------------ ------------- ---------------- -------------------
490 962.20 11:10:24 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
34 962.20 11:10:24 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
507 962.20 11:10:24 Chi-X Europe 606247021149641000
----------- ------------ ------------- ---------------- -------------------
7 962.20 11:10:24 Chi-X Europe 606247021149641000
----------- ------------ ------------- ---------------- -------------------
591 962.20 11:10:24 Chi-X Europe 606247021149641000
----------- ------------ ------------- ---------------- -------------------
338 962.20 11:10:24 Turquoise 606247021149641000
----------- ------------ ------------- ---------------- -------------------
19 962.20 11:10:24 Turquoise 606247021149641000
----------- ------------ ------------- ---------------- -------------------
70 962.00 11:10:30 Turquoise 606247021149641000
----------- ------------ ------------- ---------------- -------------------
429 962.00 11:10:30 Chi-X Europe 592173270694874000
----------- ------------ ------------- ---------------- -------------------
328 962.00 11:10:30 Turquoise 606247021149641000
----------- ------------ ------------- ---------------- -------------------
123 962.00 11:10:30 Turquoise 606247021149641000
----------- ------------ ------------- ---------------- -------------------
404 961.90 11:11:07 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
579 961.90 11:11:07 Chi-X Europe 606247021149641000
----------- ------------ ------------- ---------------- -------------------
London
864 961.80 11:11:39 Stock Exchange 592173270694874000
----------- ------------ ------------- ---------------- -------------------
130 961.80 11:11:39 Chi-X Europe 606247021149642000
----------- ------------ ------------- ---------------- -------------------
222 961.80 11:11:39 Chi-X Europe 606247021149642000
----------- ------------ ------------- ---------------- -------------------
37 961.80 11:11:39 Chi-X Europe 606247021149642000
----------- ------------ ------------- ---------------- -------------------
London
73 961.70 11:11:50 Stock Exchange 592173270694874000
----------- ------------ ------------- ---------------- -------------------
London
692 961.70 11:11:50 Stock Exchange 592173270694874000
----------- ------------ ------------- ---------------- -------------------
London
308 961.70 11:11:50 Stock Exchange 592173270694874000
----------- ------------ ------------- ---------------- -------------------
21 961.70 11:11:51 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
17 961.70 11:11:54 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
54 961.70 11:11:54 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
49 961.70 11:11:54 Turquoise 592173270694874000
----------- ------------ ------------- ---------------- -------------------
399 961.90 11:17:54 Turquoise 606247021149645000
----------- ------------ ------------- ---------------- -------------------
417 962.00 11:19:11 Chi-X Europe 592173270694879000
----------- ------------ ------------- ---------------- -------------------
531 962.00 11:19:11 Turquoise 606247021149646000
----------- ------------ ------------- ---------------- -------------------
196 961.90 11:19:11 Turquoise 592173270694879000
----------- ------------ ------------- ---------------- -------------------
353 961.90 11:19:11 Turquoise 592173270694879000
----------- ------------ ------------- ---------------- -------------------
London
1,350 961.80 11:20:07 Stock Exchange 592173270694879000
----------- ------------ ------------- ---------------- -------------------
161 961.70 11:20:08 Turquoise 606247021149647000
----------- ------------ ------------- ---------------- -------------------
73 961.70 11:20:08 Turquoise 606247021149647000
----------- ------------ ------------- ---------------- -------------------
205 961.70 11:20:08 Turquoise 606247021149647000
----------- ------------ ------------- ---------------- -------------------
116 961.70 11:20:08 Chi-X Europe 592173270694879000
----------- ------------ ------------- ---------------- -------------------
392 961.70 11:20:08 Chi-X Europe 606247021149647000
----------- ------------ ------------- ---------------- -------------------
68 961.60 11:20:16 Turquoise 592173270694880000
----------- ------------ ------------- ---------------- -------------------
292 961.60 11:20:16 Turquoise 592173270694880000
----------- ------------ ------------- ---------------- -------------------
London
43 961.60 11:20:16 Stock Exchange 592173270694880000
----------- ------------ ------------- ---------------- -------------------
533 961.40 11:23:04 Turquoise 592173270694882000
----------- ------------ ------------- ---------------- -------------------
449 961.40 11:23:04 Chi-X Europe 592173270694882000
----------- ------------ ------------- ---------------- -------------------
369 961.30 11:23:04 Turquoise 606247021149649000
----------- ------------ ------------- ---------------- -------------------
569 961.50 11:25:28 Turquoise 592173270694883000
----------- ------------ ------------- ---------------- -------------------
55 961.50 11:25:28 Chi-X Europe 592173270694883000
----------- ------------ ------------- ---------------- -------------------
463 961.50 11:25:28 Chi-X Europe 592173270694883000
----------- ------------ ------------- ---------------- -------------------
606 961.60 11:27:34 Turquoise 592173270694885000
----------- ------------ ------------- ---------------- -------------------
554 961.60 11:27:34 Chi-X Europe 606247021149652000
----------- ------------ ------------- ---------------- -------------------
340 961.80 11:31:01 Turquoise 592173270694888000
----------- ------------ ------------- ---------------- -------------------
75 961.80 11:31:01 Turquoise 592173270694888000
----------- ------------ ------------- ---------------- -------------------
458 961.80 11:31:01 Chi-X Europe 592173270694888000
----------- ------------ ------------- ---------------- -------------------
75 961.80 11:31:01 Chi-X Europe 592173270694888000
----------- ------------ ------------- ---------------- -------------------
534 962.00 11:32:46 Turquoise 606247021149656000
----------- ------------ ------------- ---------------- -------------------
437 962.00 11:32:46 Chi-X Europe 606247021149656000
----------- ------------ ------------- ---------------- -------------------
London
7 962.10 11:32:58 Stock Exchange 606247021149656000
----------- ------------ ------------- ---------------- -------------------
London
1,185 962.10 11:32:58 Stock Exchange 606247021149656000
----------- ------------ ------------- ---------------- -------------------
London
374 962.10 11:32:58 Stock Exchange 592173270694889000
----------- ------------ ------------- ---------------- -------------------
36 961.90 11:33:56 Turquoise 592173270694890000
----------- ------------ ------------- ---------------- -------------------
600 961.90 11:33:56 Turquoise 592173270694890000
----------- ------------ ------------- ---------------- -------------------
372 961.90 11:34:37 Turquoise 592173270694890000
----------- ------------ ------------- ---------------- -------------------
104 961.90 11:34:46 Turquoise 592173270694890000
----------- ------------ ------------- ---------------- -------------------
160 961.90 11:35:49 Turquoise 606247021149658000
----------- ------------ ------------- ---------------- -------------------
528 961.90 11:35:49 Chi-X Europe 592173270694891000
----------- ------------ ------------- ---------------- -------------------
455 961.90 11:37:05 Turquoise 592173270694892000
----------- ------------ ------------- ---------------- -------------------
London
1,173 961.60 11:38:11 Stock Exchange 606247021149659000
----------- ------------ ------------- ---------------- -------------------
98 961.60 11:38:11 Chi-X Europe 592173270694893000
----------- ------------ ------------- ---------------- -------------------
72 961.00 11:39:36 Turquoise 592173270694894000
----------- ------------ ------------- ---------------- -------------------
372 961.00 11:39:36 Turquoise 592173270694894000
----------- ------------ ------------- ---------------- -------------------
450 961.00 11:39:36 Chi-X Europe 592173270694894000
----------- ------------ ------------- ---------------- -------------------
67 961.00 11:39:36 Chi-X Europe 592173270694894000
----------- ------------ ------------- ---------------- -------------------
London
1,181 960.90 11:42:18 Stock Exchange 592173270694896000
----------- ------------ ------------- ---------------- -------------------
London
49 960.90 11:42:18 Stock Exchange 592173270694896000
----------- ------------ ------------- ---------------- -------------------
148 960.90 11:42:18 BATS Europe 592173270694896000
----------- ------------ ------------- ---------------- -------------------
London
1,177 961.10 11:49:20 Stock Exchange 592173270694900000
----------- ------------ ------------- ---------------- -------------------
London
999 961.20 11:50:29 Stock Exchange 592173270694901000
----------- ------------ ------------- ---------------- -------------------
189 961.20 11:53:05 Turquoise 592173270694902000
----------- ------------ ------------- ---------------- -------------------
39 961.20 11:53:05 Turquoise 592173270694902000
----------- ------------ ------------- ---------------- -------------------
505 961.20 11:53:05 Chi-X Europe 592173270694902000
----------- ------------ ------------- ---------------- -------------------
London
640 961.20 11:53:05 Stock Exchange 606247021149669000
----------- ------------ ------------- ---------------- -------------------
215 961.20 11:53:05 Turquoise 592173270694902000
----------- ------------ ------------- ---------------- -------------------
15 961.40 11:59:10 Turquoise 592173270694906000
----------- ------------ ------------- ---------------- -------------------
London
87 961.40 11:59:10 Stock Exchange 606247021149672000
----------- ------------ ------------- ---------------- -------------------
18 961.40 11:59:10 Chi-X Europe 606247021149672000
----------- ------------ ------------- ---------------- -------------------
London
147 961.40 11:59:10 Stock Exchange 606247021149672000
----------- ------------ ------------- ---------------- -------------------
London
1,023 960.00 12:02:25 Stock Exchange 606247021149678000
----------- ------------ ------------- ---------------- -------------------
London
388 960.00 12:02:25 Stock Exchange 592173270694912000
----------- ------------ ------------- ---------------- -------------------
London
1,569 960.20 12:02:26 Stock Exchange 606247021149678000
----------- ------------ ------------- ---------------- -------------------
London
98 960.20 12:02:26 Stock Exchange 606247021149678000
----------- ------------ ------------- ---------------- -------------------
442 959.80 12:02:26 Chi-X Europe 592173270694912000
----------- ------------ ------------- ---------------- -------------------
London
1,191 959.80 12:02:26 Stock Exchange 592173270694912000
----------- ------------ ------------- ---------------- -------------------
London
1,075 959.70 12:02:26 Stock Exchange 592173270694912000
----------- ------------ ------------- ---------------- -------------------
London
361 959.70 12:02:26 Stock Exchange 592173270694912000
----------- ------------ ------------- ---------------- -------------------
London
392 959.60 12:02:26 Stock Exchange 592173270694912000
----------- ------------ ------------- ---------------- -------------------
460 960.00 12:02:26 Chi-X Europe 606247021149678000
----------- ------------ ------------- ---------------- -------------------
392 959.80 12:02:26 Chi-X Europe 606247021149678000
----------- ------------ ------------- ---------------- -------------------
London
1,066 959.80 12:02:26 Stock Exchange 606247021149678000
----------- ------------ ------------- ---------------- -------------------
London
279 959.80 12:02:26 Stock Exchange 606247021149678000
----------- ------------ ------------- ---------------- -------------------
528 960.30 12:02:29 Turquoise 592173270694913000
----------- ------------ ------------- ---------------- -------------------
24 960.60 12:02:46 Turquoise 606247021149679000
----------- ------------ ------------- ---------------- -------------------
9 960.60 12:02:47 Turquoise 606247021149679000
----------- ------------ ------------- ---------------- -------------------
35 960.60 12:02:47 Turquoise 606247021149679000
----------- ------------ ------------- ---------------- -------------------
13 960.60 12:02:47 Chi-X Europe 592173270694913000
----------- ------------ ------------- ---------------- -------------------
280 960.60 12:02:47 Turquoise 606247021149679000
----------- ------------ ------------- ---------------- -------------------
347 960.60 12:02:47 Chi-X Europe 592173270694913000
----------- ------------ ------------- ---------------- -------------------
321 960.50 12:03:00 Chi-X Europe 606247021149679000
----------- ------------ ------------- ---------------- -------------------
503 960.20 12:03:26 Turquoise 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
1,219 960.00 12:03:37 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
472 960.20 12:03:37 Turquoise 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
1,237 960.00 12:03:40 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
668 960.00 12:03:45 Chi-X Europe 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
1,292 959.80 12:03:46 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
755 959.80 12:03:47 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
764 959.80 12:03:48 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
1,308 959.70 12:03:50 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
377 959.70 12:03:51 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
214 959.70 12:03:51 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
1,388 959.60 12:03:52 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
253 959.60 12:03:52 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
200 959.60 12:03:52 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
100 959.60 12:03:52 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
132 959.60 12:03:52 Stock Exchange 606247021149680000
----------- ------------ ------------- ---------------- -------------------
London
1,391 959.40 12:03:53 Stock Exchange 592173270694914000
----------- ------------ ------------- ---------------- -------------------
London
1,404 959.10 12:04:31 Stock Exchange 592173270694915000
----------- ------------ ------------- ---------------- -------------------
London
1,204 959.10 12:04:37 Stock Exchange 606247021149681000
----------- ------------ ------------- ---------------- -------------------
12 959.10 12:04:37 Chi-X Europe 592173270694915000
----------- ------------ ------------- ---------------- -------------------
London
1 958.60 12:05:43 Stock Exchange 592173270694916000
----------- ------------ ------------- ---------------- -------------------
London
1,154 958.60 12:05:43 Stock Exchange 592173270694916000
----------- ------------ ------------- ---------------- -------------------
London
136 958.60 12:05:44 Stock Exchange 606247021149682000
----------- ------------ ------------- ---------------- -------------------
London
125 958.60 12:05:44 Stock Exchange 606247021149682000
----------- ------------ ------------- ---------------- -------------------
439 958.60 12:06:00 Chi-X Europe 606247021149682000
----------- ------------ ------------- ---------------- -------------------
600 958.60 12:06:00 Turquoise 606247021149682000
----------- ------------ ------------- ---------------- -------------------
198 958.50 12:06:01 Turquoise 592173270694917000
----------- ------------ ------------- ---------------- -------------------
London
200 958.50 12:06:04 Stock Exchange 592173270694917000
----------- ------------ ------------- ---------------- -------------------
London
1,536 958.40 12:06:33 Stock Exchange 606247021149683000
----------- ------------ ------------- ---------------- -------------------
London
1,241 958.10 12:06:34 Stock Exchange 592173270694917000
----------- ------------ ------------- ---------------- -------------------
London
587 958.10 12:06:36 Stock Exchange 606247021149683000
----------- ------------ ------------- ---------------- -------------------
521 958.10 12:06:36 Chi-X Europe 592173270694917000
----------- ------------ ------------- ---------------- -------------------
493 957.90 12:06:44 Chi-X Europe 606247021149683000
----------- ------------ ------------- ---------------- -------------------
London
1,383 957.70 12:06:59 Stock Exchange 592173270694917000
----------- ------------ ------------- ---------------- -------------------
London
1,387 957.90 12:08:43 Stock Exchange 592173270694919000
----------- ------------ ------------- ---------------- -------------------
505 957.60 12:09:01 Chi-X Europe 592173270694919000
----------- ------------ ------------- ---------------- -------------------
496 957.60 12:09:01 Turquoise 606247021149685000
----------- ------------ ------------- ---------------- -------------------
London
1,393 957.50 12:09:03 Stock Exchange 606247021149685000
----------- ------------ ------------- ---------------- -------------------
London
200 957.50 12:09:05 Stock Exchange 606247021149685000
----------- ------------ ------------- ---------------- -------------------
21 957.50 12:09:05 Turquoise 592173270694919000
----------- ------------ ------------- ---------------- -------------------
14 957.50 12:09:05 Turquoise 592173270694919000
----------- ------------ ------------- ---------------- -------------------
402 957.50 12:09:06 Turquoise 592173270694919000
----------- ------------ ------------- ---------------- -------------------
346 957.50 12:09:06 Chi-X Europe 606247021149685000
----------- ------------ ------------- ---------------- -------------------
200 957.40 12:09:19 Chi-X Europe 606247021149685000
----------- ------------ ------------- ---------------- -------------------
London
61 957.90 12:10:32 Stock Exchange 592173270694920000
----------- ------------ ------------- ---------------- -------------------
476 957.90 12:10:51 Chi-X Europe 592173270694920000
----------- ------------ ------------- ---------------- -------------------
468 957.90 12:10:51 Turquoise 606247021149686000
----------- ------------ ------------- ---------------- -------------------
18 957.70 12:11:06 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
446 957.70 12:11:43 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
378 957.70 12:11:43 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
599 957.80 12:12:36 Turquoise 606247021149687000
----------- ------------ ------------- ---------------- -------------------
458 957.80 12:12:36 Chi-X Europe 592173270694921000
----------- ------------ ------------- ---------------- -------------------
610 957.80 12:12:56 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
493 957.80 12:12:56 Chi-X Europe 592173270694921000
----------- ------------ ------------- ---------------- -------------------
16 957.70 12:13:08 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
65 957.70 12:13:08 Chi-X Europe 606247021149687000
----------- ------------ ------------- ---------------- -------------------
385 957.70 12:13:08 Turquoise 592173270694921000
----------- ------------ ------------- ---------------- -------------------
680 957.70 12:13:08 Chi-X Europe 606247021149687000
----------- ------------ ------------- ---------------- -------------------
412 957.60 12:13:08 Chi-X Europe 592173270694921000
----------- ------------ ------------- ---------------- -------------------
London
1,234 957.80 12:14:06 Stock Exchange 606247021149687000
----------- ------------ ------------- ---------------- -------------------
78 957.70 12:14:48 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
83 957.70 12:14:48 Turquoise 606247021149688000
----------- ------------ ------------- ---------------- -------------------
385 957.70 12:14:57 Turquoise 606247021149688000
----------- ------------ ------------- ---------------- -------------------
492 957.70 12:14:57 Turquoise 606247021149688000
----------- ------------ ------------- ---------------- -------------------
423 957.70 12:14:57 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
573 957.70 12:14:57 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
526 957.50 12:15:07 Chi-X Europe 592173270694923000
----------- ------------ ------------- ---------------- -------------------
444 957.50 12:15:07 Turquoise 606247021149688000
----------- ------------ ------------- ---------------- -------------------
277 957.40 12:15:21 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
433 957.40 12:15:39 BATS Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
80 957.40 12:15:39 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
529 957.40 12:15:39 Chi-X Europe 606247021149688000
----------- ------------ ------------- ---------------- -------------------
492 957.30 12:15:45 Turquoise 592173270694923000
----------- ------------ ------------- ---------------- -------------------
559 957.30 12:15:45 Chi-X Europe 592173270694923000
----------- ------------ ------------- ---------------- -------------------
205 957.20 12:15:56 Turquoise 606247021149689000
----------- ------------ ------------- ---------------- -------------------
232 957.20 12:15:56 Chi-X Europe 606247021149689000
----------- ------------ ------------- ---------------- -------------------
298 957.20 12:15:57 Turquoise 606247021149689000
----------- ------------ ------------- ---------------- -------------------
339 957.20 12:15:57 Chi-X Europe 606247021149689000
----------- ------------ ------------- ---------------- -------------------
528 956.90 12:16:58 Turquoise 592173270694924000
----------- ------------ ------------- ---------------- -------------------
London
1,233 956.90 12:16:58 Stock Exchange 606247021149690000
----------- ------------ ------------- ---------------- -------------------
408 956.90 12:16:58 Chi-X Europe 606247021149690000
----------- ------------ ------------- ---------------- -------------------
325 956.80 12:16:58 Chi-X Europe 592173270694924000
----------- ------------ ------------- ---------------- -------------------
505 956.70 12:17:45 Turquoise 592173270694925000
----------- ------------ ------------- ---------------- -------------------
486 956.70 12:17:45 Chi-X Europe 592173270694925000
----------- ------------ ------------- ---------------- -------------------
222 956.60 12:17:45 Chi-X Europe 606247021149690000
----------- ------------ ------------- ---------------- -------------------
134 956.60 12:17:45 Chi-X Europe 606247021149690000
----------- ------------ ------------- ---------------- -------------------
587 956.10 12:18:15 Chi-X Europe 592173270694926000
----------- ------------ ------------- ---------------- -------------------
225 956.10 12:18:15 Turquoise 606247021149691000
----------- ------------ ------------- ---------------- -------------------
237 956.10 12:18:15 Turquoise 606247021149691000
----------- ------------ ------------- ---------------- -------------------
London
1,286 955.10 12:18:45 Stock Exchange 606247021149691000
----------- ------------ ------------- ---------------- -------------------
348 955.00 12:19:33 Chi-X Europe 592173270694927000
----------- ------------ ------------- ---------------- -------------------
353 955.00 12:19:33 Turquoise 606247021149692000
----------- ------------ ------------- ---------------- -------------------
London
1,442 955.90 12:20:58 Stock Exchange 606247021149693000
----------- ------------ ------------- ---------------- -------------------
London
43 955.90 12:20:58 Stock Exchange 592173270694928000
----------- ------------ ------------- ---------------- -------------------
London
120 955.90 12:20:59 Stock Exchange 592173270694928000
----------- ------------ ------------- ---------------- -------------------
11 955.90 12:21:05 Chi-X Europe 592173270694928000
----------- ------------ ------------- ---------------- -------------------
739 955.90 12:21:36 Chi-X Europe 592173270694928000
----------- ------------ ------------- ---------------- -------------------
359 955.90 12:21:36 Chi-X Europe 606247021149693000
----------- ------------ ------------- ---------------- -------------------
407 955.90 12:22:02 Turquoise 592173270694928000
----------- ------------ ------------- ---------------- -------------------
627 955.90 12:22:02 Chi-X Europe 606247021149694000
----------- ------------ ------------- ---------------- -------------------
263 955.70 12:22:04 Chi-X Europe 592173270694928000
----------- ------------ ------------- ---------------- -------------------
92 955.70 12:22:04 Turquoise 606247021149694000
----------- ------------ ------------- ---------------- -------------------
752 955.70 12:22:04 Chi-X Europe 592173270694928000
----------- ------------ ------------- ---------------- -------------------
234 955.70 12:22:04 Turquoise 606247021149694000
----------- ------------ ------------- ---------------- -------------------
622 955.70 12:22:04 Chi-X Europe 606247021149694000
----------- ------------ ------------- ---------------- -------------------
44 955.70 12:23:06 Turquoise 606247021149694000
----------- ------------ ------------- ---------------- -------------------
16 955.70 12:24:06 Turquoise 606247021149695000
----------- ------------ ------------- ---------------- -------------------
460 955.70 12:24:13 Chi-X Europe 592173270694930000
----------- ------------ ------------- ---------------- -------------------
428 955.70 12:24:13 Turquoise 606247021149695000
----------- ------------ ------------- ---------------- -------------------
489 955.60 12:24:13 Turquoise 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
200 955.60 12:24:13 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
494 955.60 12:24:13 Stock Exchange 592173270694930000
----------- ------------ ------------- ---------------- -------------------
London
367 955.60 12:24:13 Stock Exchange 592173270694930000
----------- ------------ ------------- ---------------- -------------------
London
126 955.60 12:24:13 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
189 955.60 12:24:13 Chi-X Europe 606247021149695000
----------- ------------ ------------- ---------------- -------------------
389 955.50 12:24:14 Chi-X Europe 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
133 955.30 12:24:14 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
70 955.30 12:24:14 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
219 955.30 12:24:14 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
200 955.40 12:24:14 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
757 955.40 12:24:14 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
494 954.10 12:24:39 Stock Exchange 592173270694930000
----------- ------------ ------------- ---------------- -------------------
London
223 954.40 12:24:48 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
133 954.40 12:24:48 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
966 954.40 12:24:48 Stock Exchange 606247021149695000
----------- ------------ ------------- ---------------- -------------------
413 954.40 12:25:03 Turquoise 606247021149695000
----------- ------------ ------------- ---------------- -------------------
555 954.40 12:25:03 Chi-X Europe 606247021149695000
----------- ------------ ------------- ---------------- -------------------
London
1,344 954.10 12:25:19 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
1,484 954.10 12:25:22 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
London
191 954.10 12:25:22 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
London
1,170 954.00 12:25:22 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
London
500 954.10 12:25:22 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
110 954.10 12:25:22 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
1,295 954.00 12:25:23 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
329 953.90 12:25:23 Turquoise 592173270694931000
----------- ------------ ------------- ---------------- -------------------
London
200 953.90 12:25:23 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
485 953.90 12:25:23 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
1,204 953.80 12:25:27 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
London
200 953.60 12:25:28 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
255 953.60 12:25:28 Stock Exchange 606247021149696000
----------- ------------ ------------- ---------------- -------------------
London
1,330 953.30 12:26:25 Stock Exchange 592173270694931000
----------- ------------ ------------- ---------------- -------------------
559 953.00 12:26:52 Chi-X Europe 592173270694932000
----------- ------------ ------------- ---------------- -------------------
539 953.20 12:26:52 Chi-X Europe 606247021149697000
----------- ------------ ------------- ---------------- -------------------
497 953.00 12:26:52 Turquoise 592173270694932000
----------- ------------ ------------- ---------------- -------------------
London
1,286 953.00 12:26:52 Stock Exchange 606247021149697000
----------- ------------ ------------- ---------------- -------------------
445 952.80 12:27:22 Turquoise 606247021149697000
----------- ------------ ------------- ---------------- -------------------
503 952.80 12:27:22 Chi-X Europe 606247021149697000
----------- ------------ ------------- ---------------- -------------------
London
18 952.50 12:28:11 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
480 952.50 12:28:11 Chi-X Europe 606247021149698000
----------- ------------ ------------- ---------------- -------------------
504 952.60 12:28:58 Turquoise 592173270694933000
----------- ------------ ------------- ---------------- -------------------
443 952.60 12:28:58 Chi-X Europe 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
903 952.50 12:28:58 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
823 952.50 12:28:58 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
1 952.60 12:28:58 Chi-X Europe 606247021149698000
----------- ------------ ------------- ---------------- -------------------
334 952.50 12:28:58 Chi-X Europe 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
111 952.50 12:28:58 Stock Exchange 606247021149698000
----------- ------------ ------------- ---------------- -------------------
139 952.50 12:28:58 Chi-X Europe 592173270694933000
----------- ------------ ------------- ---------------- -------------------
23 952.50 12:28:59 Chi-X Europe 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
1,263 952.40 12:29:01 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
102 952.40 12:29:01 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
1,513 952.40 12:29:05 Stock Exchange 592173270694933000
----------- ------------ ------------- ---------------- -------------------
London
630 952.40 12:29:05 Stock Exchange 606247021149698000
----------- ------------ ------------- ---------------- -------------------
London
141 952.40 12:29:05 Stock Exchange 606247021149698000
----------- ------------ ------------- ---------------- -------------------
478 952.50 12:29:51 Chi-X Europe 592173270694934000
----------- ------------ ------------- ---------------- -------------------
391 952.50 12:29:51 Turquoise 592173270694934000
----------- ------------ ------------- ---------------- -------------------
87 952.50 12:29:51 Chi-X Europe 592173270694934000
----------- ------------ ------------- ---------------- -------------------
379 952.50 12:29:51 BATS Europe 592173270694934000
----------- ------------ ------------- ---------------- -------------------
450 952.50 12:29:51 Chi-X Europe 592173270694934000
----------- ------------ ------------- ---------------- -------------------
485 952.50 12:29:51 Turquoise 606247021149699000
----------- ------------ ------------- ---------------- -------------------
490 952.50 12:29:51 Chi-X Europe 606247021149699000
----------- ------------ ------------- ---------------- -------------------
341 952.40 12:29:51 Chi-X Europe 606247021149699000
----------- ------------ ------------- ---------------- -------------------
502 952.40 12:29:51 Chi-X Europe 606247021149699000
----------- ------------ ------------- ---------------- -------------------
130 954.20 12:33:04 Turquoise 592173270694937000
----------- ------------ ------------- ---------------- -------------------
373 954.20 12:33:04 Turquoise 592173270694937000
----------- ------------ ------------- ---------------- -------------------
562 954.20 12:33:04 Chi-X Europe 592173270694937000
----------- ------------ ------------- ---------------- -------------------
London
137 954.70 12:34:05 Stock Exchange 592173270694937000
----------- ------------ ------------- ---------------- -------------------
London
1,174 954.70 12:34:16 Stock Exchange 592173270694938000
----------- ------------ ------------- ---------------- -------------------
272 954.70 12:34:16 Chi-X Europe 592173270694938000
----------- ------------ ------------- ---------------- -------------------
London
261 954.70 12:34:16 Stock Exchange 606247021149703000
----------- ------------ ------------- ---------------- -------------------
81 954.60 12:34:43 Chi-X Europe 592173270694938000
----------- ------------ ------------- ---------------- -------------------
409 954.60 12:34:43 Chi-X Europe 592173270694938000
----------- ------------ ------------- ---------------- -------------------
115 954.60 12:34:43 Turquoise 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
444 954.60 12:34:43 Stock Exchange 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
1,200 954.60 12:34:43 Stock Exchange 592173270694938000
----------- ------------ ------------- ---------------- -------------------
London
1,032 954.60 12:34:43 Stock Exchange 606247021149703000
----------- ------------ ------------- ---------------- -------------------
219 954.60 12:34:43 Turquoise 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
25 954.60 12:34:43 Stock Exchange 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
233 954.60 12:34:43 Stock Exchange 592173270694938000
----------- ------------ ------------- ---------------- -------------------
London
200 954.60 12:34:43 Stock Exchange 592173270694938000
----------- ------------ ------------- ---------------- -------------------
London
148 954.60 12:34:43 Stock Exchange 592173270694938000
----------- ------------ ------------- ---------------- -------------------
200 954.60 12:34:48 Chi-X Europe 592173270694938000
----------- ------------ ------------- ---------------- -------------------
140 954.60 12:35:05 Chi-X Europe 592173270694938000
----------- ------------ ------------- ---------------- -------------------
91 954.60 12:35:05 Turquoise 606247021149703000
----------- ------------ ------------- ---------------- -------------------
425 954.60 12:35:21 Turquoise 606247021149703000
----------- ------------ ------------- ---------------- -------------------
284 954.60 12:35:21 Chi-X Europe 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
1,516 954.50 12:35:21 Stock Exchange 606247021149703000
----------- ------------ ------------- ---------------- -------------------
London
1,096 954.90 12:36:42 Stock Exchange 606247021149704000
----------- ------------ ------------- ---------------- -------------------
London
185 954.90 12:36:48 Stock Exchange 592173270694939000
----------- ------------ ------------- ---------------- -------------------
569 954.90 12:36:48 Turquoise 606247021149704000
----------- ------------ ------------- ---------------- -------------------
414 954.90 12:36:48 Chi-X Europe 606247021149704000
----------- ------------ ------------- ---------------- -------------------
424 955.00 12:37:47 Turquoise 592173270694940000
----------- ------------ ------------- ---------------- -------------------
525 955.00 12:37:47 Chi-X Europe 606247021149705000
----------- ------------ ------------- ---------------- -------------------
492 955.20 12:38:37 Chi-X Europe 592173270694940000
----------- ------------ ------------- ---------------- -------------------
108 955.20 12:38:37 Chi-X Europe 592173270694940000
----------- ------------ ------------- ---------------- -------------------
476 955.20 12:38:37 Turquoise 606247021149705000
----------- ------------ ------------- ---------------- -------------------
London
1,169 955.10 12:38:43 Stock Exchange 592173270694940000
----------- ------------ ------------- ---------------- -------------------
London
683 955.10 12:38:43 Stock Exchange 606247021149705000
----------- ------------ ------------- ---------------- -------------------
450 955.40 12:40:29 Turquoise 592173270694942000
----------- ------------ ------------- ---------------- -------------------
541 955.40 12:40:29 Chi-X Europe 592173270694942000
----------- ------------ ------------- ---------------- -------------------
London
1,346 955.30 12:40:29 Stock Exchange 592173270694942000
----------- ------------ ------------- ---------------- -------------------
London
1,137 955.30 12:40:29 Stock Exchange 606247021149706000
----------- ------------ ------------- ---------------- -------------------
London
134 955.30 12:40:46 Stock Exchange 592173270694942000
----------- ------------ ------------- ---------------- -------------------
London
1,022 955.30 12:40:57 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
London
244 955.30 12:41:03 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
522 955.30 12:41:53 Turquoise 606247021149707000
----------- ------------ ------------- ---------------- -------------------
482 955.30 12:41:57 Turquoise 592173270694942000
----------- ------------ ------------- ---------------- -------------------
London
563 955.30 12:42:04 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
London
610 955.30 12:42:04 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
London
236 955.30 12:42:07 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
London
22 955.30 12:42:09 Stock Exchange 606247021149707000
----------- ------------ ------------- ---------------- -------------------
407 955.30 12:45:55 Turquoise 606247021149710000
----------- ------------ ------------- ---------------- -------------------
461 955.30 12:45:56 Turquoise 592173270694945000
----------- ------------ ------------- ---------------- -------------------
24 955.30 12:46:08 Turquoise 592173270694945000
----------- ------------ ------------- ---------------- -------------------
London
56 955.30 12:46:14 Stock Exchange 592173270694945000
----------- ------------ ------------- ---------------- -------------------
981 955.20 12:46:18 Chi-X Europe 592173270694945000
----------- ------------ ------------- ---------------- -------------------
London
1,206 955.20 12:47:05 Stock Exchange 592173270694946000
----------- ------------ ------------- ---------------- -------------------
134 955.20 12:47:21 Chi-X Europe 592173270694946000
----------- ------------ ------------- ---------------- -------------------
London
150 955.20 12:47:26 Stock Exchange 592173270694946000
----------- ------------ ------------- ---------------- -------------------
London
664 955.20 12:47:26 Stock Exchange 592173270694946000
----------- ------------ ------------- ---------------- -------------------
55 955.10 12:47:30 Chi-X Europe 606247021149711000
----------- ------------ ------------- ---------------- -------------------
London
1,012 955.10 12:47:30 Stock Exchange 592173270694946000
----------- ------------ ------------- ---------------- -------------------
303 955.10 12:47:30 Chi-X Europe 606247021149711000
----------- ------------ ------------- ---------------- -------------------
354 955.10 12:47:30 Chi-X Europe 606247021149711000
----------- ------------ ------------- ---------------- -------------------
949 955.80 12:50:47 Chi-X Europe 606247021149713000
----------- ------------ ------------- ---------------- -------------------
398 955.80 12:51:49 Turquoise 592173270694949000
----------- ------------ ------------- ---------------- -------------------
512 955.80 12:51:49 Chi-X Europe 606247021149714000
----------- ------------ ------------- ---------------- -------------------
40 955.80 12:51:49 Chi-X Europe 606247021149714000
----------- ------------ ------------- ---------------- -------------------
31 955.80 12:51:50 Chi-X Europe 592173270694949000
----------- ------------ ------------- ---------------- -------------------
540 955.70 12:52:01 Chi-X Europe 592173270694950000
----------- ------------ ------------- ---------------- -------------------
63 955.70 12:52:01 Chi-X Europe 592173270694950000
----------- ------------ ------------- ---------------- -------------------
310 955.70 12:52:01 BATS Europe 592173270694950000
----------- ------------ ------------- ---------------- -------------------
36 955.70 12:52:01 BATS Europe 592173270694950000
----------- ------------ ------------- ---------------- -------------------
94 955.80 12:53:47 Turquoise 592173270694951000
----------- ------------ ------------- ---------------- -------------------
101 955.80 12:53:47 Turquoise 592173270694951000
----------- ------------ ------------- ---------------- -------------------
227 955.80 12:53:47 Turquoise 592173270694951000
----------- ------------ ------------- ---------------- -------------------
10 955.80 12:53:47 Chi-X Europe 592173270694951000
----------- ------------ ------------- ---------------- -------------------
247 955.80 12:53:47 Chi-X Europe 592173270694951000
----------- ------------ ------------- ---------------- -------------------
269 955.80 12:53:47 Chi-X Europe 592173270694951000
----------- ------------ ------------- ---------------- -------------------
453 955.70 12:53:49 Chi-X Europe 592173270694951000
----------- ------------ ------------- ---------------- -------------------
85 955.70 12:53:49 Chi-X Europe 592173270694951000
----------- ------------ ------------- ---------------- -------------------
401 955.70 12:53:49 Turquoise 606247021149715000
----------- ------------ ------------- ---------------- -------------------
386 955.70 12:53:49 Turquoise 606247021149715000
----------- ------------ ------------- ---------------- -------------------
547 955.70 12:53:49 Chi-X Europe 606247021149715000
----------- ------------ ------------- ---------------- -------------------
24 955.70 12:54:51 Chi-X Europe 592173270694952000
----------- ------------ ------------- ---------------- -------------------
412 955.70 12:54:51 Turquoise 592173270694952000
----------- ------------ ------------- ---------------- -------------------
555 955.70 12:54:51 Chi-X Europe 592173270694952000
----------- ------------ ------------- ---------------- -------------------
London
588 955.60 12:54:51 Stock Exchange 592173270694952000
----------- ------------ ------------- ---------------- -------------------
493 955.70 12:54:51 Turquoise 606247021149716000
----------- ------------ ------------- ---------------- -------------------
537 955.70 12:54:51 Chi-X Europe 606247021149716000
----------- ------------ ------------- ---------------- -------------------
London
948 955.60 12:55:08 Stock Exchange 592173270694952000
----------- ------------ ------------- ---------------- -------------------
London
973 955.60 12:55:08 Stock Exchange 606247021149716000
----------- ------------ ------------- ---------------- -------------------
60 955.60 12:55:08 Chi-X Europe 592173270694952000
----------- ------------ ------------- ---------------- -------------------
347 955.60 12:55:08 Chi-X Europe 592173270694952000
----------- ------------ ------------- ---------------- -------------------
59 955.60 12:55:08 Chi-X Europe 592173270694952000
----------- ------------ ------------- ---------------- -------------------
London
177 955.60 12:55:08 Stock Exchange 606247021149716000
----------- ------------ ------------- ---------------- -------------------
London
218 955.60 12:55:08 Stock Exchange 606247021149716000
----------- ------------ ------------- ---------------- -------------------
397 955.90 12:59:52 Turquoise 592173270694955000
----------- ------------ ------------- ---------------- -------------------
702 955.90 13:00:04 Turquoise 592173270694955000
----------- ------------ ------------- ---------------- -------------------
133 955.80 13:00:06 Chi-X Europe 606247021149719000
----------- ------------ ------------- ---------------- -------------------
133 955.80 13:00:06 Chi-X Europe 606247021149719000
----------- ------------ ------------- ---------------- -------------------
134 955.80 13:00:12 Chi-X Europe 606247021149719000
----------- ------------ ------------- ---------------- -------------------
549 955.80 13:00:12 Chi-X Europe 606247021149719000
----------- ------------ ------------- ---------------- -------------------
77 955.80 13:01:06 Turquoise 606247021149720000
----------- ------------ ------------- ---------------- -------------------
274 955.80 13:01:06 Turquoise 606247021149720000
----------- ------------ ------------- ---------------- -------------------
75 955.80 13:01:06 Chi-X Europe 606247021149720000
----------- ------------ ------------- ---------------- -------------------
522 955.80 13:01:06 Chi-X Europe 606247021149720000
----------- ------------ ------------- ---------------- -------------------
410 955.70 13:02:18 Turquoise 592173270694957000
----------- ------------ ------------- ---------------- -------------------
442 955.70 13:02:18 Turquoise 592173270694957000
----------- ------------ ------------- ---------------- -------------------
405 955.70 13:02:18 Turquoise 606247021149721000
----------- ------------ ------------- ---------------- -------------------
133 955.70 13:02:50 Chi-X Europe 592173270694957000
----------- ------------ ------------- ---------------- -------------------
538 955.70 13:02:51 Turquoise 592173270694957000
----------- ------------ ------------- ---------------- -------------------
539 955.70 13:02:51 Turquoise 592173270694957000
----------- ------------ ------------- ---------------- -------------------
543 955.70 13:02:51 Turquoise 606247021149721000
----------- ------------ ------------- ---------------- -------------------
816 955.70 13:02:51 Chi-X Europe 592173270694957000
----------- ------------ ------------- ---------------- -------------------
London
1,346 955.60 13:02:55 Stock Exchange 592173270694957000
----------- ------------ ------------- ---------------- -------------------
535 955.60 13:03:21 Turquoise 592173270694958000
----------- ------------ ------------- ---------------- -------------------
London
47 955.60 13:03:21 Stock Exchange 592173270694958000
----------- ------------ ------------- ---------------- -------------------
London
449 955.60 13:03:21 Stock Exchange 592173270694958000
----------- ------------ ------------- ---------------- -------------------
London
300 955.60 13:03:21 Stock Exchange 592173270694958000
----------- ------------ ------------- ---------------- -------------------
London
302 955.60 13:03:21 Stock Exchange 592173270694958000
----------- ------------ ------------- ---------------- -------------------
London
1,227 955.60 13:03:21 Stock Exchange 606247021149721000
----------- ------------ ------------- ---------------- -------------------
London
119 955.60 13:03:21 Stock Exchange 606247021149721000
----------- ------------ ------------- ---------------- -------------------
322 955.90 13:04:20 BATS Europe 606247021149722000
----------- ------------ ------------- ---------------- -------------------
210 955.90 13:04:20 Chi-X Europe 606247021149722000
----------- ------------ ------------- ---------------- -------------------
62 955.90 13:04:23 Chi-X Europe 606247021149722000
----------- ------------ ------------- ---------------- -------------------
354 955.90 13:04:27 Chi-X Europe 606247021149722000
----------- ------------ ------------- ---------------- -------------------
London
81 956.30 13:06:08 Stock Exchange 592173270694960000
----------- ------------ ------------- ---------------- -------------------
London
384 956.30 13:06:08 Stock Exchange 592173270694960000
----------- ------------ ------------- ---------------- -------------------
London
628 956.30 13:06:08 Stock Exchange 592173270694960000
----------- ------------ ------------- ---------------- -------------------
406 956.30 13:06:08 Chi-X Europe 592173270694960000
----------- ------------ ------------- ---------------- -------------------
London
285 956.30 13:06:19 Stock Exchange 606247021149724000
----------- ------------ ------------- ---------------- -------------------
London
1,058 956.20 13:06:19 Stock Exchange 592173270694960000
----------- ------------ ------------- ---------------- -------------------
London
240 956.20 13:06:19 Stock Exchange 592173270694960000
----------- ------------ ------------- ---------------- -------------------
481 956.20 13:06:19 Chi-X Europe 592173270694960000
----------- ------------ ------------- ---------------- -------------------
London
742 956.20 13:06:19 Stock Exchange 606247021149724000
----------- ------------ ------------- ---------------- -------------------
411 956.20 13:07:56 Turquoise 592173270694961000
----------- ------------ ------------- ---------------- -------------------
403 956.20 13:07:56 Turquoise 592173270694961000
----------- ------------ ------------- ---------------- -------------------
547 956.20 13:07:56 Chi-X Europe 592173270694961000
----------- ------------ ------------- ---------------- -------------------
40 956.20 13:07:56 Chi-X Europe 606247021149725000
----------- ------------ ------------- ---------------- -------------------
596 956.20 13:07:56 Chi-X Europe 606247021149725000
----------- ------------ ------------- ---------------- -------------------
London
1,207 956.10 13:08:00 Stock Exchange 592173270694962000
----------- ------------ ------------- ---------------- -------------------
London
382 956.10 13:08:00 Stock Exchange 592173270694962000
----------- ------------ ------------- ---------------- -------------------
500 956.10 13:08:00 Chi-X Europe 592173270694962000
----------- ------------ ------------- ---------------- -------------------
11 956.10 13:08:00 Chi-X Europe 606247021149725000
----------- ------------ ------------- ---------------- -------------------
190 956.10 13:08:01 Chi-X Europe 592173270694962000
----------- ------------ ------------- ---------------- -------------------
500 956.10 13:08:01 Chi-X Europe 606247021149725000
----------- ------------ ------------- ---------------- -------------------
271 956.10 13:08:02 Chi-X Europe 592173270694962000
----------- ------------ ------------- ---------------- -------------------
London
1,293 956.10 13:10:13 Stock Exchange 592173270694963000
----------- ------------ ------------- ---------------- -------------------
London
1,468 956.00 13:10:15 Stock Exchange 606247021149727000
----------- ------------ ------------- ---------------- -------------------
12 955.90 13:10:16 Chi-X Europe 592173270694963000
----------- ------------ ------------- ---------------- -------------------
London
39 955.90 13:10:49 Stock Exchange 592173270694964000
----------- ------------ ------------- ---------------- -------------------
London
1,442 955.90 13:11:04 Stock Exchange 592173270694965000
----------- ------------ ------------- ---------------- -------------------
324 955.90 13:11:04 Chi-X Europe 592173270694965000
----------- ------------ ------------- ---------------- -------------------
72 955.90 13:11:35 Turquoise 592173270694965000
----------- ------------ ------------- ---------------- -------------------
58 955.90 13:11:37 Turquoise 592173270694965000
----------- ------------ ------------- ---------------- -------------------
331 955.90 13:11:38 Chi-X Europe 592173270694965000
----------- ------------ ------------- ---------------- -------------------
56 955.90 13:11:53 Turquoise 592173270694966000
----------- ------------ ------------- ---------------- -------------------
67 955.90 13:12:11 Turquoise 592173270694966000
----------- ------------ ------------- ---------------- -------------------
298 955.90 13:12:15 Turquoise 592173270694966000
----------- ------------ ------------- ---------------- -------------------
199 955.90 13:12:15 Chi-X Europe 592173270694966000
----------- ------------ ------------- ---------------- -------------------
London
10 955.90 13:12:15 Stock Exchange 592173270694966000
----------- ------------ ------------- ---------------- -------------------
89 955.90 13:14:06 Turquoise 606247021149731000
----------- ------------ ------------- ---------------- -------------------
56 955.90 13:14:11 Chi-X Europe 592173270694967000
----------- ------------ ------------- ---------------- -------------------
64 955.90 13:14:15 Chi-X Europe 592173270694967000
----------- ------------ ------------- ---------------- -------------------
74 955.90 13:14:17 Chi-X Europe 592173270694967000
----------- ------------ ------------- ---------------- -------------------
562 955.90 13:14:58 Turquoise 592173270694968000
----------- ------------ ------------- ---------------- -------------------
370 955.90 13:14:58 Turquoise 606247021149731000
----------- ------------ ------------- ---------------- -------------------
London
1,240 955.90 13:14:58 Stock Exchange 592173270694968000
----------- ------------ ------------- ---------------- -------------------
362 955.90 13:14:58 Chi-X Europe 592173270694968000
----------- ------------ ------------- ---------------- -------------------
58 955.90 13:15:22 Chi-X Europe 592173270694968000
----------- ------------ ------------- ---------------- -------------------
60 955.90 13:15:22 Chi-X Europe 592173270694968000
----------- ------------ ------------- ---------------- -------------------
London
224 955.90 13:15:31 Stock Exchange 592173270694968000
----------- ------------ ------------- ---------------- -------------------
401 955.90 13:15:31 Chi-X Europe 592173270694968000
----------- ------------ ------------- ---------------- -------------------
London
1,032 956.00 13:17:05 Stock Exchange 592173270694970000
----------- ------------ ------------- ---------------- -------------------
London
206 956.00 13:17:05 Stock Exchange 592173270694970000
----------- ------------ ------------- ---------------- -------------------
London
232 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
London
232 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
London
232 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
London
232 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
London
232 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
London
140 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
314 955.90 13:17:05 Chi-X Europe 592173270694970000
----------- ------------ ------------- ---------------- -------------------
London
1,202 955.90 13:17:05 Stock Exchange 606247021149733000
----------- ------------ ------------- ---------------- -------------------
400 955.90 13:17:05 Chi-X Europe 606247021149733000
----------- ------------ ------------- ---------------- -------------------
343 955.90 13:19:23 BATS Europe 606247021149734000
----------- ------------ ------------- ---------------- -------------------
223 955.90 13:19:23 Chi-X Europe 606247021149734000
----------- ------------ ------------- ---------------- -------------------
London
1,083 955.90 13:19:23 Stock Exchange 592173270694971000
----------- ------------ ------------- ---------------- -------------------
196 955.90 13:19:23 Chi-X Europe 606247021149734000
----------- ------------ ------------- ---------------- -------------------
134 955.90 13:19:23 Chi-X Europe 606247021149734000
----------- ------------ ------------- ---------------- -------------------
201 955.90 13:19:23 Chi-X Europe 606247021149734000
----------- ------------ ------------- ---------------- -------------------
London
263 955.90 13:19:23 Stock Exchange 606247021149734000
----------- ------------ ------------- ---------------- -------------------
London
1,255 955.90 13:20:13 Stock Exchange 592173270694972000
----------- ------------ ------------- ---------------- -------------------
London
971 955.90 13:20:13 Stock Exchange 606247021149735000
----------- ------------ ------------- ---------------- -------------------
London
312 955.90 13:20:13 Stock Exchange 606247021149735000
----------- ------------ ------------- ---------------- -------------------
55 955.80 13:20:15 Chi-X Europe 606247021149735000
----------- ------------ ------------- ---------------- -------------------
73 955.80 13:20:23 Chi-X Europe 606247021149735000
----------- ------------ ------------- ---------------- -------------------
375 955.80 13:20:31 Chi-X Europe 606247021149735000
----------- ------------ ------------- ---------------- -------------------
400 955.90 13:22:25 Turquoise 592173270694973000
----------- ------------ ------------- ---------------- -------------------
500 955.90 13:22:25 Chi-X Europe 592173270694973000
----------- ------------ ------------- ---------------- -------------------
79 955.90 13:22:25 Chi-X Europe 592173270694973000
----------- ------------ ------------- ---------------- -------------------
10 955.80 13:23:21 Chi-X Europe 592173270694974000
----------- ------------ ------------- ---------------- -------------------
427 955.80 13:23:21 Turquoise 606247021149737000
----------- ------------ ------------- ---------------- -------------------
London
175 955.80 13:23:21 Stock Exchange 592173270694974000
----------- ------------ ------------- ---------------- -------------------
London
126 955.80 13:23:21 Stock Exchange 592173270694974000
----------- ------------ ------------- ---------------- -------------------
London
229 955.80 13:23:21 Stock Exchange 592173270694974000
----------- ------------ ------------- ---------------- -------------------
390 955.80 13:23:43 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
400 955.80 13:23:44 Turquoise 606247021149738000
----------- ------------ ------------- ---------------- -------------------
London
159 955.80 13:23:44 Stock Exchange 606247021149738000
----------- ------------ ------------- ---------------- -------------------
316 955.70 13:23:44 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
London
225 955.70 13:23:44 Stock Exchange 592173270694975000
----------- ------------ ------------- ---------------- -------------------
London
200 955.70 13:23:44 Stock Exchange 592173270694975000
----------- ------------ ------------- ---------------- -------------------
London
487 955.70 13:23:44 Stock Exchange 592173270694975000
----------- ------------ ------------- ---------------- -------------------
765 955.70 13:23:45 Chi-X Europe 592173270694975000
----------- ------------ ------------- ---------------- -------------------
259 955.70 13:23:45 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
London
200 955.60 13:23:45 Stock Exchange 592173270694975000
----------- ------------ ------------- ---------------- -------------------
London
46 955.60 13:23:45 Stock Exchange 592173270694975000
----------- ------------ ------------- ---------------- -------------------
84 955.60 13:23:45 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
London
573 955.30 13:23:49 Stock Exchange 606247021149738000
----------- ------------ ------------- ---------------- -------------------
215 955.30 13:23:49 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
133 955.30 13:23:51 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
34 955.30 13:23:54 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
65 955.30 13:23:54 Chi-X Europe 606247021149738000
----------- ------------ ------------- ---------------- -------------------
200 955.60 13:24:35 Chi-X Europe 606247021149739000
----------- ------------ ------------- ---------------- -------------------
236 955.60 13:24:43 Chi-X Europe 606247021149739000
----------- ------------ ------------- ---------------- -------------------
London
153 955.70 13:25:01 Stock Exchange 592173270694977000
----------- ------------ ------------- ---------------- -------------------
London
370 955.70 13:25:01 Stock Exchange 592173270694977000
----------- ------------ ------------- ---------------- -------------------
681 955.70 13:25:01 Chi-X Europe 592173270694977000
----------- ------------ ------------- ---------------- -------------------
316 955.70 13:25:01 Turquoise 606247021149739000
----------- ------------ ------------- ---------------- -------------------
432 955.70 13:25:01 Chi-X Europe 606247021149739000
----------- ------------ ------------- ---------------- -------------------
357 955.60 13:25:01 Chi-X Europe 592173270694977000
----------- ------------ ------------- ---------------- -------------------
170 955.60 13:25:01 Chi-X Europe 606247021149739000
----------- ------------ ------------- ---------------- -------------------
516 955.60 13:25:01 Chi-X Europe 606247021149739000
----------- ------------ ------------- ---------------- -------------------
441 956.00 13:29:05 Turquoise 592173270694980000
----------- ------------ ------------- ---------------- -------------------
508 956.00 13:29:05 Chi-X Europe 606247021149743000
----------- ------------ ------------- ---------------- -------------------
241 955.90 13:29:05 Turquoise 592173270694980000
----------- ------------ ------------- ---------------- -------------------
400 955.90 13:29:05 Turquoise 606247021149743000
----------- ------------ ------------- ---------------- -------------------
343 955.90 13:29:05 Chi-X Europe 592173270694980000
----------- ------------ ------------- ---------------- -------------------
London
1,033 956.80 13:29:56 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
London
69 956.80 13:29:56 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
494 956.80 13:29:56 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
London
201 956.70 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
55 956.50 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
400 956.50 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
374 956.50 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
379 956.50 13:30:01 Chi-X Europe 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
81 956.50 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
1,065 956.50 13:30:01 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
500 956.50 13:30:01 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
500 956.50 13:30:01 Chi-X Europe 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
251 956.50 13:30:01 Stock Exchange 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
414 956.50 13:30:01 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
London
16 956.50 13:30:01 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
574 956.40 13:30:01 Chi-X Europe 592173270694981000
----------- ------------ ------------- ---------------- -------------------
London
37 956.40 13:30:02 Stock Exchange 606247021149744000
----------- ------------ ------------- ---------------- -------------------
9 956.30 13:30:02 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
532 956.30 13:30:02 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
68 956.30 13:30:02 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
366 956.30 13:30:02 Chi-X Europe 606247021149744000
----------- ------------ ------------- ---------------- -------------------
695 955.80 13:30:02 Chi-X Europe 592173270694981000
----------- ------------ ------------- ---------------- -------------------
454 955.80 13:30:02 Turquoise 606247021149744000
----------- ------------ ------------- ---------------- -------------------
364 956.00 13:31:03 Turquoise 592173270694983000
----------- ------------ ------------- ---------------- -------------------
647 956.00 13:31:03 Chi-X Europe 592173270694983000
----------- ------------ ------------- ---------------- -------------------
London
22 955.80 13:31:04 Stock Exchange 592173270694983000
----------- ------------ ------------- ---------------- -------------------
London
60 955.80 13:31:09 Stock Exchange 592173270694983000
----------- ------------ ------------- ---------------- -------------------
516 955.80 13:32:08 Turquoise 606247021149746000
----------- ------------ ------------- ---------------- -------------------
London
966 955.80 13:32:08 Stock Exchange 592173270694984000
----------- ------------ ------------- ---------------- -------------------
London
314 955.80 13:32:08 Stock Exchange 592173270694984000
----------- ------------ ------------- ---------------- -------------------
53 955.90 13:32:46 Chi-X Europe 606247021149747000
----------- ------------ ------------- ---------------- -------------------
1,094 955.90 13:32:46 Chi-X Europe 606247021149747000
----------- ------------ ------------- ---------------- -------------------
300 956.10 13:32:51 Chi-X Europe 592173270694985000
----------- ------------ ------------- ---------------- -------------------
London
560 956.20 13:32:58 Stock Exchange 592173270694985000
----------- ------------ ------------- ---------------- -------------------
London
787 956.20 13:32:58 Stock Exchange 592173270694985000
----------- ------------ ------------- ---------------- -------------------
403 956.20 13:32:58 Chi-X Europe 606247021149747000
----------- ------------ ------------- ---------------- -------------------
1 956.20 13:32:58 Chi-X Europe 606247021149747000
----------- ------------ ------------- ---------------- -------------------
472 956.10 13:32:58 Turquoise 592173270694985000
----------- ------------ ------------- ---------------- -------------------
344 956.10 13:32:58 Chi-X Europe 592173270694985000
----------- ------------ ------------- ---------------- -------------------
London
418 956.10 13:33:00 Stock Exchange 592173270694985000
----------- ------------ ------------- ---------------- -------------------
44 956.00 13:33:01 Chi-X Europe 592173270694985000
----------- ------------ ------------- ---------------- -------------------
277 956.00 13:33:01 Chi-X Europe 592173270694985000
----------- ------------ ------------- ---------------- -------------------
614 955.30 13:33:21 Chi-X Europe 592173270694985000
----------- ------------ ------------- ---------------- -------------------
366 955.30 13:33:21 Turquoise 606247021149747000
----------- ------------ ------------- ---------------- -------------------
54 955.30 13:33:21 Turquoise 606247021149747000
----------- ------------ ------------- ---------------- -------------------
165 955.30 13:33:54 Chi-X Europe 592173270694986000
----------- ------------ ------------- ---------------- -------------------
447 955.70 13:34:22 Turquoise 592173270694986000
----------- ------------ ------------- ---------------- -------------------
724 955.70 13:34:22 Chi-X Europe 606247021149748000
----------- ------------ ------------- ---------------- -------------------
London
36 956.00 13:34:42 Stock Exchange 592173270694986000
----------- ------------ ------------- ---------------- -------------------
London
964 956.00 13:34:42 Stock Exchange 606247021149749000
----------- ------------ ------------- ---------------- -------------------
409 955.90 13:34:42 Chi-X Europe 606247021149749000
----------- ------------ ------------- ---------------- -------------------
London
787 955.90 13:34:52 Stock Exchange 606247021149749000
----------- ------------ ------------- ---------------- -------------------
London
1,001 955.80 13:34:56 Stock Exchange 592173270694987000
----------- ------------ ------------- ---------------- -------------------
London
1,115 956.10 13:36:21 Stock Exchange 592173270694988000
----------- ------------ ------------- ---------------- -------------------
London
268 956.10 13:36:21 Stock Exchange 592173270694988000
----------- ------------ ------------- ---------------- -------------------
32 956.10 13:36:21 Chi-X Europe 592173270694988000
----------- ------------ ------------- ---------------- -------------------
916 956.10 13:36:21 Chi-X Europe 592173270694988000
----------- ------------ ------------- ---------------- -------------------
257 956.10 13:36:21 Turquoise 606247021149750000
----------- ------------ ------------- ---------------- -------------------
66 956.10 13:36:21 Turquoise 606247021149750000
----------- ------------ ------------- ---------------- -------------------
789 956.10 13:36:21 Chi-X Europe 606247021149750000
----------- ------------ ------------- ---------------- -------------------
London
1,268 955.90 13:36:45 Stock Exchange 606247021149751000
----------- ------------ ------------- ---------------- -------------------
London
167 956.00 13:37:29 Stock Exchange 592173270694989000
----------- ------------ ------------- ---------------- -------------------
London
894 956.00 13:37:29 Stock Exchange 592173270694989000
----------- ------------ ------------- ---------------- -------------------
39 956.00 13:37:29 Chi-X Europe 592173270694989000
----------- ------------ ------------- ---------------- -------------------
292 956.00 13:37:29 Chi-X Europe 592173270694989000
----------- ------------ ------------- ---------------- -------------------
365 955.90 13:37:42 BATS Europe 592173270694989000
----------- ------------ ------------- ---------------- -------------------
596 955.90 13:37:42 Chi-X Europe 606247021149751000
----------- ------------ ------------- ---------------- -------------------
457 956.10 13:38:32 Chi-X Europe 592173270694990000
----------- ------------ ------------- ---------------- -------------------
London
1,043 956.10 13:38:32 Stock Exchange 606247021149752000
----------- ------------ ------------- ---------------- -------------------
400 956.10 13:38:32 Turquoise 606247021149752000
----------- ------------ ------------- ---------------- -------------------
195 956.10 13:38:32 Turquoise 592173270694990000
----------- ------------ ------------- ---------------- -------------------
376 956.00 13:38:32 Turquoise 592173270694990000
----------- ------------ ------------- ---------------- -------------------
524 956.00 13:38:32 Chi-X Europe 606247021149752000
----------- ------------ ------------- ---------------- -------------------
London
419 955.90 13:39:25 Stock Exchange 592173270694990000
----------- ------------ ------------- ---------------- -------------------
London
53 955.90 13:39:27 Stock Exchange 592173270694990000
----------- ------------ ------------- ---------------- -------------------
London
55 955.90 13:39:30 Stock Exchange 592173270694990000
----------- ------------ ------------- ---------------- -------------------
London
579 955.90 13:39:31 Stock Exchange 592173270694991000
----------- ------------ ------------- ---------------- -------------------
281 955.90 13:39:31 Chi-X Europe 592173270694991000
----------- ------------ ------------- ---------------- -------------------
London
118 955.90 13:39:31 Stock Exchange 606247021149753000
----------- ------------ ------------- ---------------- -------------------
London
1,162 955.90 13:39:31 Stock Exchange 606247021149753000
----------- ------------ ------------- ---------------- -------------------
94 955.90 13:39:31 Chi-X Europe 606247021149753000
----------- ------------ ------------- ---------------- -------------------
312 955.90 13:39:31 Chi-X Europe 606247021149753000
----------- ------------ ------------- ---------------- -------------------
London
139 955.90 13:39:31 Stock Exchange 592173270694991000
----------- ------------ ------------- ---------------- -------------------
London
35 955.90 13:39:31 Stock Exchange 592173270694991000
----------- ------------ ------------- ---------------- -------------------
London
155 956.10 13:40:27 Stock Exchange 606247021149754000
----------- ------------ ------------- ---------------- -------------------
London
336 956.10 13:40:59 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
420 956.10 13:40:59 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
112 956.10 13:41:02 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
163 956.10 13:41:18 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
102 956.10 13:41:18 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
12 956.10 13:41:18 Chi-X Europe 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
822 956.10 13:41:18 Stock Exchange 606247021149754000
----------- ------------ ------------- ---------------- -------------------
86 956.10 13:41:18 Chi-X Europe 592173270694992000
----------- ------------ ------------- ---------------- -------------------
London
86 956.10 13:41:21 Stock Exchange 592173270694992000
----------- ------------ ------------- ---------------- -------------------
359 956.10 13:41:21 Chi-X Europe 592173270694992000
----------- ------------ ------------- ---------------- -------------------
37 956.10 13:41:21 Chi-X Europe 606247021149754000
----------- ------------ ------------- ---------------- -------------------
344 956.00 13:41:33 Chi-X Europe 592173270694993000
----------- ------------ ------------- ---------------- -------------------
187 956.10 13:42:19 Chi-X Europe 592173270694993000
----------- ------------ ------------- ---------------- -------------------
24 956.10 13:42:19 Chi-X Europe 592173270694993000
----------- ------------ ------------- ---------------- -------------------
109 956.10 13:42:19 Turquoise 606247021149755000
----------- ------------ ------------- ---------------- -------------------
161 956.10 13:42:19 Chi-X Europe 592173270694993000
----------- ------------ ------------- ---------------- -------------------
359 956.10 13:42:19 Turquoise 606247021149755000
----------- ------------ ------------- ---------------- -------------------
187 956.00 13:42:36 Chi-X Europe 606247021149756000
----------- ------------ ------------- ---------------- -------------------
428 956.00 13:43:01 Turquoise 606247021149756000
----------- ------------ ------------- ---------------- -------------------
147 956.00 13:43:01 Chi-X Europe 606247021149756000
----------- ------------ ------------- ---------------- -------------------
681 956.00 13:43:01 Chi-X Europe 606247021149756000
----------- ------------ ------------- ---------------- -------------------
827 956.00 13:43:01 Chi-X Europe 606247021149756000
----------- ------------ ------------- ---------------- -------------------
147 955.90 13:43:01 Chi-X Europe 592173270694994000
----------- ------------ ------------- ---------------- -------------------
234 955.90 13:43:02 Chi-X Europe 592173270694994000
----------- ------------ ------------- ---------------- -------------------
London
1,632 955.60 13:44:04 Stock Exchange 606247021149757000
----------- ------------ ------------- ---------------- -------------------
London
483 954.40 13:44:25 Stock Exchange 592173270694995000
----------- ------------ ------------- ---------------- -------------------
London
686 954.40 13:44:31 Stock Exchange 592173270694995000
----------- ------------ ------------- ---------------- -------------------
53 954.40 13:44:36 Chi-X Europe 606247021149757000
----------- ------------ ------------- ---------------- -------------------
London
700 955.10 13:45:39 Stock Exchange 592173270694996000
----------- ------------ ------------- ---------------- -------------------
109 955.10 13:45:39 Turquoise 592173270694996000
----------- ------------ ------------- ---------------- -------------------
222 955.10 13:45:39 Turquoise 592173270694996000
----------- ------------ ------------- ---------------- -------------------
466 955.10 13:45:39 Chi-X Europe 606247021149758000
----------- ------------ ------------- ---------------- -------------------
211 955.10 13:45:39 Turquoise 606247021149758000
----------- ------------ ------------- ---------------- -------------------
204 955.10 13:45:39 Chi-X Europe 592173270694996000
----------- ------------ ------------- ---------------- -------------------
London
511 955.10 13:45:39 Stock Exchange 606247021149758000
----------- ------------ ------------- ---------------- -------------------
London
195 954.50 13:46:11 Stock Exchange 592173270694996000
----------- ------------ ------------- ---------------- -------------------
London
822 954.50 13:46:11 Stock Exchange 592173270694996000
----------- ------------ ------------- ---------------- -------------------
420 954.50 13:46:11 Chi-X Europe 606247021149758000
----------- ------------ ------------- ---------------- -------------------
London
81 954.50 13:46:15 Stock Exchange 606247021149758000
----------- ------------ ------------- ---------------- -------------------
London
307 953.90 13:46:29 Stock Exchange 592173270694996000
----------- ------------ ------------- ---------------- -------------------
87 953.90 13:46:35 Chi-X Europe 592173270694997000
----------- ------------ ------------- ---------------- -------------------
113 953.90 13:46:36 Chi-X Europe 592173270694997000
----------- ------------ ------------- ---------------- -------------------
London
316 953.90 13:46:36 Stock Exchange 606247021149758000
----------- ------------ ------------- ---------------- -------------------
London
26 953.90 13:46:36 Stock Exchange 592173270694997000
----------- ------------ ------------- ---------------- -------------------
London
463 953.90 13:46:36 Stock Exchange 592173270694997000
----------- ------------ ------------- ---------------- -------------------
London
1 953.90 13:46:36 Stock Exchange 592173270694997000
----------- ------------ ------------- ---------------- -------------------
London
238 953.90 13:46:44 Stock Exchange 592173270694997000
----------- ------------ ------------- ---------------- -------------------
London
1,101 953.30 13:48:06 Stock Exchange 592173270694998000
----------- ------------ ------------- ---------------- -------------------
434 953.30 13:48:06 Chi-X Europe 592173270694998000
----------- ------------ ------------- ---------------- -------------------
London
1,380 953.10 13:49:10 Stock Exchange 592173270694999000
----------- ------------ ------------- ---------------- -------------------
London
63 953.20 13:50:00 Stock Exchange 606247021149761000
----------- ------------ ------------- ---------------- -------------------
London
70 953.20 13:50:05 Stock Exchange 606247021149762000
----------- ------------ ------------- ---------------- -------------------
London
990 953.20 13:50:05 Stock Exchange 606247021149762000
----------- ------------ ------------- ---------------- -------------------
London
659 953.20 13:50:05 Stock Exchange 592173270695000000
----------- ------------ ------------- ---------------- -------------------
London
1,072 953.50 13:51:04 Stock Exchange 606247021149762000
----------- ------------ ------------- ---------------- -------------------
London
776 953.50 13:51:06 Stock Exchange 606247021149762000
----------- ------------ ------------- ---------------- -------------------
London
30 953.90 13:52:13 Stock Exchange 592173270695001000
----------- ------------ ------------- ---------------- -------------------
London
674 953.90 13:52:13 Stock Exchange 592173270695001000
----------- ------------ ------------- ---------------- -------------------
150 953.90 13:52:13 Chi-X Europe 606247021149763000
----------- ------------ ------------- ---------------- -------------------
179 953.90 13:52:13 Chi-X Europe 606247021149763000
----------- ------------ ------------- ---------------- -------------------
456 954.60 13:53:09 Chi-X Europe 606247021149764000
----------- ------------ ------------- ---------------- -------------------
185 954.60 13:53:09 Chi-X Europe 592173270695002000
----------- ------------ ------------- ---------------- -------------------
374 954.60 13:53:09 Chi-X Europe 592173270695002000
----------- ------------ ------------- ---------------- -------------------
London
704 954.60 13:53:09 Stock Exchange 606247021149764000
----------- ------------ ------------- ---------------- -------------------
100 954.60 13:53:22 Chi-X Europe 606247021149764000
----------- ------------ ------------- ---------------- -------------------
700 954.60 13:53:22 Turquoise 592173270695002000
----------- ------------ ------------- ---------------- -------------------
374 954.60 13:53:22 Chi-X Europe 606247021149764000
----------- ------------ ------------- ---------------- -------------------
614 954.50 13:53:24 Turquoise 606247021149764000
----------- ------------ ------------- ---------------- -------------------
London
140 953.90 13:54:15 Stock Exchange 592173270695003000
----------- ------------ ------------- ---------------- -------------------
London
759 954.00 13:54:46 Stock Exchange 592173270695003000
----------- ------------ ------------- ---------------- -------------------
639 954.20 13:54:46 Turquoise 592173270695003000
----------- ------------ ------------- ---------------- -------------------
486 954.20 13:54:46 Chi-X Europe 592173270695003000
----------- ------------ ------------- ---------------- -------------------
489 954.00 13:54:46 Chi-X Europe 592173270695003000
----------- ------------ ------------- ---------------- -------------------
373 954.00 13:54:46 Turquoise 606247021149765000
----------- ------------ ------------- ---------------- -------------------
London
40 954.00 13:54:46 Stock Exchange 592173270695003000
----------- ------------ ------------- ---------------- -------------------
375 953.50 13:55:19 Chi-X Europe 592173270695004000
----------- ------------ ------------- ---------------- -------------------
607 953.50 13:55:19 Turquoise 592173270695004000
----------- ------------ ------------- ---------------- -------------------
33 953.50 13:55:19 Chi-X Europe 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
459 953.40 13:55:19 Stock Exchange 606247021149765000
----------- ------------ ------------- ---------------- -------------------
London
561 953.40 13:55:19 Stock Exchange 606247021149765000
----------- ------------ ------------- ---------------- -------------------
350 953.40 13:55:19 Turquoise 606247021149765000
----------- ------------ ------------- ---------------- -------------------
343 953.40 13:55:19 Chi-X Europe 606247021149765000
----------- ------------ ------------- ---------------- -------------------
422 953.40 13:55:19 Chi-X Europe 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
601 953.40 13:55:19 Stock Exchange 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
172 953.40 13:55:19 Stock Exchange 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
969 953.40 13:56:22 Stock Exchange 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
651 953.40 13:56:22 Stock Exchange 592173270695004000
----------- ------------ ------------- ---------------- -------------------
London
1,399 953.50 13:57:53 Stock Exchange 592173270695006000
----------- ------------ ------------- ---------------- -------------------
111 953.50 13:57:53 BATS Europe 606247021149767000
----------- ------------ ------------- ---------------- -------------------
London
1,017 953.40 13:58:19 Stock Exchange 606247021149767000
----------- ------------ ------------- ---------------- -------------------
London
158 953.40 13:58:19 Stock Exchange 606247021149767000
----------- ------------ ------------- ---------------- -------------------
London
198 953.40 13:58:20 Stock Exchange 606247021149767000
----------- ------------ ------------- ---------------- -------------------
478 953.40 13:58:20 Turquoise 606247021149767000
----------- ------------ ------------- ---------------- -------------------
London
1,238 953.50 13:59:16 Stock Exchange 592173270695007000
----------- ------------ ------------- ---------------- -------------------
565 953.50 13:59:16 Chi-X Europe 606247021149768000
----------- ------------ ------------- ---------------- -------------------
531 953.50 13:59:16 Turquoise 606247021149768000
----------- ------------ ------------- ---------------- -------------------
192 953.50 13:59:16 BATS Europe 592173270695007000
----------- ------------ ------------- ---------------- -------------------
145 953.50 13:59:16 BATS Europe 592173270695007000
----------- ------------ ------------- ---------------- -------------------
100 953.40 13:59:31 Turquoise 592173270695007000
----------- ------------ ------------- ---------------- -------------------
98 953.40 13:59:46 Turquoise 592173270695007000
----------- ------------ ------------- ---------------- -------------------
London
127 953.40 13:59:46 Stock Exchange 606247021149769000
----------- ------------ ------------- ---------------- -------------------
358 953.40 13:59:58 Chi-X Europe 606247021149769000
----------- ------------ ------------- ---------------- -------------------
273 953.40 13:59:58 Turquoise 592173270695008000
----------- ------------ ------------- ---------------- -------------------
105 953.40 13:59:58 Chi-X Europe 592173270695008000
----------- ------------ ------------- ---------------- -------------------
261 953.40 14:00:04 Chi-X Europe 592173270695008000
----------- ------------ ------------- ---------------- -------------------
348 953.40 14:01:11 Chi-X Europe 606247021149770000
----------- ------------ ------------- ---------------- -------------------
950 953.60 14:01:47 Turquoise 592173270695010000
----------- ------------ ------------- ---------------- -------------------
1,034 953.60 14:01:47 Turquoise 606247021149771000
----------- ------------ ------------- ---------------- -------------------
459 953.60 14:03:52 Chi-X Europe 592173270695011000
----------- ------------ ------------- ---------------- -------------------
491 953.60 14:03:52 Turquoise 606247021149772000
----------- ------------ ------------- ---------------- -------------------
474 953.50 14:04:16 Turquoise 592173270695012000
----------- ------------ ------------- ---------------- -------------------
326 953.50 14:04:16 Turquoise 592173270695012000
----------- ------------ ------------- ---------------- -------------------
151 953.50 14:04:16 Turquoise 606247021149773000
----------- ------------ ------------- ---------------- -------------------
83 953.50 14:04:16 Turquoise 606247021149773000
----------- ------------ ------------- ---------------- -------------------
510 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
384 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
110 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
712 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
48 953.50 14:04:16 Turquoise 606247021149773000
----------- ------------ ------------- ---------------- -------------------
126 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
105 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
825 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
145 953.50 14:04:16 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
333 953.50 14:04:16 Turquoise 606247021149773000
----------- ------------ ------------- ---------------- -------------------
282 953.40 14:04:17 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
325 953.40 14:04:17 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
305 953.40 14:04:17 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
London
134 953.40 14:04:17 Stock Exchange 606247021149773000
----------- ------------ ------------- ---------------- -------------------
London
133 953.40 14:04:17 Stock Exchange 606247021149773000
----------- ------------ ------------- ---------------- -------------------
134 953.40 14:04:17 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
26 953.40 14:04:17 Chi-X Europe 606247021149773000
----------- ------------ ------------- ---------------- -------------------
London
776 953.30 14:04:22 Stock Exchange 592173270695012000
----------- ------------ ------------- ---------------- -------------------
London
51 953.30 14:04:22 Stock Exchange 592173270695012000
----------- ------------ ------------- ---------------- -------------------
London
213 953.30 14:04:22 Stock Exchange 592173270695012000
----------- ------------ ------------- ---------------- -------------------
London
194 953.30 14:04:22 Stock Exchange 592173270695012000
----------- ------------ ------------- ---------------- -------------------
600 953.10 14:04:27 Chi-X Europe 592173270695012000
----------- ------------ ------------- ---------------- -------------------
386 953.10 14:04:27 Turquoise 592173270695012000
----------- ------------ ------------- ---------------- -------------------
London
1,069 952.20 14:04:59 Stock Exchange 606247021149774000
----------- ------------ ------------- ---------------- -------------------
London
61 952.20 14:04:59 Stock Exchange 592173270695012000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:01 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:02 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:02 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:02 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:03 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:03 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:03 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:04 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:04 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
1 952.20 14:05:04 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
193 952.20 14:05:04 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
London
1 952.20 14:05:04 Stock Exchange 592173270695013000
----------- ------------ ------------- ---------------- -------------------
163 952.20 14:05:04 Chi-X Europe 606247021149774000
----------- ------------ ------------- ---------------- -------------------
London
832 951.40 14:05:41 Stock Exchange 592173270695013000
----------- ------------ ------------- ---------------- -------------------
425 951.40 14:05:41 Chi-X Europe 592173270695013000
----------- ------------ ------------- ---------------- -------------------
London
477 951.40 14:05:41 Stock Exchange 606247021149774000
----------- ------------ ------------- ---------------- -------------------
London
437 951.40 14:07:01 Stock Exchange 606247021149775000
----------- ------------ ------------- ---------------- -------------------
London
124 951.40 14:07:01 Stock Exchange 606247021149775000
----------- ------------ ------------- ---------------- -------------------
London
630 951.40 14:07:01 Stock Exchange 606247021149775000
----------- ------------ ------------- ---------------- -------------------
London
103 951.40 14:07:01 Stock Exchange 592173270695014000
----------- ------------ ------------- ---------------- -------------------
408 951.30 14:07:09 Chi-X Europe 606247021149775000
----------- ------------ ------------- ---------------- -------------------
London
804 951.30 14:07:09 Stock Exchange 592173270695014000
----------- ------------ ------------- ---------------- -------------------
165 951.30 14:07:09 Chi-X Europe 606247021149775000
----------- ------------ ------------- ---------------- -------------------
London
1,284 950.30 14:08:44 Stock Exchange 592173270695016000
----------- ------------ ------------- ---------------- -------------------
London
1,289 950.30 14:08:44 Stock Exchange 606247021149777000
----------- ------------ ------------- ---------------- -------------------
54 950.30 14:08:44 Chi-X Europe 592173270695016000
----------- ------------ ------------- ---------------- -------------------
427 950.30 14:08:44 Chi-X Europe 606247021149777000
----------- ------------ ------------- ---------------- -------------------
751 950.00 14:09:44 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
166 950.00 14:09:44 Chi-X Europe 606247021149778000
----------- ------------ ------------- ---------------- -------------------
456 950.00 14:09:44 Turquoise 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
501 950.30 14:10:18 Stock Exchange 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
738 950.30 14:10:18 Stock Exchange 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
208 950.30 14:10:18 Stock Exchange 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
222 950.30 14:10:24 Stock Exchange 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
94 950.30 14:10:24 Stock Exchange 606247021149778000
----------- ------------ ------------- ---------------- -------------------
London
1,217 950.10 14:10:31 Stock Exchange 592173270695017000
----------- ------------ ------------- ---------------- -------------------
43 950.00 14:10:41 Turquoise 592173270695017000
----------- ------------ ------------- ---------------- -------------------
100 950.00 14:10:41 Turquoise 592173270695017000
----------- ------------ ------------- ---------------- -------------------
667 950.00 14:10:41 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
409 950.00 14:10:41 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
315 950.00 14:10:41 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
323 950.00 14:10:41 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
374 950.00 14:10:41 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
302 950.00 14:10:41 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
1,036 950.00 14:10:41 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
273 950.00 14:10:41 Chi-X Europe 592173270695017000
----------- ------------ ------------- ---------------- -------------------
251 950.00 14:10:41 Turquoise 592173270695017000
----------- ------------ ------------- ---------------- -------------------
60 950.00 14:10:41 Turquoise 592173270695017000
----------- ------------ ------------- ---------------- -------------------
626 950.00 14:10:41 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
389 950.00 14:10:41 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
243 950.00 14:10:41 Turquoise 592173270695017000
----------- ------------ ------------- ---------------- -------------------
17 950.00 14:10:42 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
786 950.00 14:10:46 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
989 950.00 14:10:46 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
805 950.00 14:10:46 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
504 950.00 14:10:46 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
55 950.00 14:10:46 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
936 950.00 14:10:46 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
769 950.00 14:10:46 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
583 950.00 14:11:19 Turquoise 592173270695018000
----------- ------------ ------------- ---------------- -------------------
410 950.00 14:11:19 Turquoise 592173270695018000
----------- ------------ ------------- ---------------- -------------------
726 950.00 14:11:19 Turquoise 592173270695018000
----------- ------------ ------------- ---------------- -------------------
881 950.00 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
1,100 950.00 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
1,263 950.00 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
321 950.00 14:11:19 BATS Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
1,051 950.00 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
208 950.00 14:11:19 BATS Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
London
1,056 950.00 14:11:19 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
463 950.00 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
623 950.00 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
568 950.00 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
420 950.00 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
395 950.00 14:11:19 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
375 950.00 14:11:19 BATS Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
467 950.00 14:11:19 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
1,007 950.00 14:11:19 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
1,156 949.90 14:11:19 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
279 950.00 14:11:19 BATS Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
276 949.90 14:11:19 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
225 949.90 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
1,101 949.90 14:11:19 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
413 949.90 14:11:19 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
628 949.90 14:11:19 Chi-X Europe 606247021149779000
----------- ------------ ------------- ---------------- -------------------
230 949.90 14:11:19 Turquoise 606247021149779000
----------- ------------ ------------- ---------------- -------------------
200 949.80 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
259 949.80 14:11:19 Chi-X Europe 592173270695018000
----------- ------------ ------------- ---------------- -------------------
London
259 949.80 14:11:19 Stock Exchange 592173270695018000
----------- ------------ ------------- ---------------- -------------------
London
421 949.80 14:11:19 Stock Exchange 592173270695018000
----------- ------------ ------------- ---------------- -------------------
82 949.80 14:11:19 Turquoise 592173270695018000
----------- ------------ ------------- ---------------- -------------------
London
682 950.00 14:11:27 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
400 950.00 14:11:27 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
451 950.00 14:11:27 Stock Exchange 592173270695018000
----------- ------------ ------------- ---------------- -------------------
London
465 950.00 14:11:27 Stock Exchange 606247021149779000
----------- ------------ ------------- ---------------- -------------------
London
253 950.00 14:11:41 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,264 950.00 14:11:41 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,617 950.00 14:11:41 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
797 950.00 14:11:41 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
1,731 950.00 14:11:41 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
1,013 950.00 14:11:41 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
962 950.00 14:11:41 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
133 950.00 14:11:41 Chi-X Europe 592173270695019000
----------- ------------ ------------- ---------------- -------------------
133 950.00 14:11:41 Chi-X Europe 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
23 950.00 14:11:42 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
802 950.00 14:11:42 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,700 950.00 14:11:42 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,021 950.00 14:11:42 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
889 950.00 14:11:42 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
282 950.00 14:11:43 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,573 950.00 14:11:43 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,092 950.00 14:11:43 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
961 950.00 14:11:43 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
294 950.00 14:11:43 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
294 950.00 14:11:43 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
915 950.00 14:11:43 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
162 950.00 14:11:44 Chi-X Europe 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
125 950.00 14:11:44 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
1,041 950.00 14:11:44 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
939 950.00 14:11:44 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
239 950.00 14:11:44 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
358 950.00 14:11:44 Chi-X Europe 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
1,147 950.00 14:11:44 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
1,478 950.00 14:11:44 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
56 950.00 14:11:44 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
253 950.00 14:11:44 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
63 950.00 14:11:45 Chi-X Europe 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
1,476 950.00 14:11:45 Stock Exchange 592173270695019000
----------- ------------ ------------- ---------------- -------------------
London
812 950.00 14:11:45 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
272 950.00 14:11:45 Stock Exchange 606247021149780000
----------- ------------ ------------- ---------------- -------------------
London
265 951.80 14:13:56 Stock Exchange 606247021149781000
----------- ------------ ------------- ---------------- -------------------
London
959 951.80 14:13:56 Stock Exchange 606247021149781000
----------- ------------ ------------- ---------------- -------------------
London
570 951.80 14:14:01 Stock Exchange 592173270695020000
----------- ------------ ------------- ---------------- -------------------
London
1,335 951.70 14:14:37 Stock Exchange 606247021149782000
----------- ------------ ------------- ---------------- -------------------
London
75 951.70 14:14:45 Stock Exchange 592173270695021000
----------- ------------ ------------- ---------------- -------------------
502 951.60 14:14:53 Chi-X Europe 592173270695021000
----------- ------------ ------------- ---------------- -------------------
447 951.60 14:14:53 Turquoise 592173270695021000
----------- ------------ ------------- ---------------- -------------------
London
1,275 951.50 14:15:08 Stock Exchange 592173270695022000
----------- ------------ ------------- ---------------- -------------------
301 952.10 14:16:07 Chi-X Europe 606247021149783000
----------- ------------ ------------- ---------------- -------------------
London
1,080 952.10 14:16:14 Stock Exchange 606247021149783000
----------- ------------ ------------- ---------------- -------------------
London
65 952.10 14:16:14 Stock Exchange 606247021149783000
----------- ------------ ------------- ---------------- -------------------
428 952.10 14:16:14 Chi-X Europe 606247021149783000
----------- ------------ ------------- ---------------- -------------------
338 952.00 14:16:14 Chi-X Europe 592173270695023000
----------- ------------ ------------- ---------------- -------------------
500 952.00 14:16:14 Chi-X Europe 606247021149783000
----------- ------------ ------------- ---------------- -------------------
422 952.00 14:16:14 Chi-X Europe 606247021149783000
----------- ------------ ------------- ---------------- -------------------
76 951.70 14:17:05 Turquoise 606247021149784000
----------- ------------ ------------- ---------------- -------------------
64 951.70 14:17:07 Turquoise 606247021149785000
----------- ------------ ------------- ---------------- -------------------
361 951.70 14:17:36 Turquoise 606247021149785000
----------- ------------ ------------- ---------------- -------------------
London
1,161 951.70 14:17:36 Stock Exchange 606247021149785000
----------- ------------ ------------- ---------------- -------------------
469 951.80 14:19:56 Turquoise 606247021149787000
----------- ------------ ------------- ---------------- -------------------
34 951.80 14:20:04 Turquoise 592173270695026000
----------- ------------ ------------- ---------------- -------------------
445 951.80 14:20:27 Turquoise 592173270695027000
----------- ------------ ------------- ---------------- -------------------
488 951.80 14:20:27 Turquoise 606247021149788000
----------- ------------ ------------- ---------------- -------------------
461 951.80 14:20:36 Turquoise 592173270695027000
----------- ------------ ------------- ---------------- -------------------
London
950 951.80 14:20:39 Stock Exchange 592173270695027000
----------- ------------ ------------- ---------------- -------------------
London
35 951.70 14:20:47 Stock Exchange 606247021149788000
----------- ------------ ------------- ---------------- -------------------
London
1,275 951.70 14:20:47 Stock Exchange 606247021149788000
----------- ------------ ------------- ---------------- -------------------
357 951.70 14:20:47 Turquoise 592173270695027000
----------- ------------ ------------- ---------------- -------------------
London
51 951.70 14:20:47 Stock Exchange 606247021149788000
----------- ------------ ------------- ---------------- -------------------
London
276 951.70 14:20:47 Stock Exchange 592173270695027000
----------- ------------ ------------- ---------------- -------------------
London
402 951.70 14:20:47 Stock Exchange 592173270695027000
----------- ------------ ------------- ---------------- -------------------
3 951.60 14:20:49 Chi-X Europe 592173270695027000
----------- ------------ ------------- ---------------- -------------------
208 951.60 14:20:55 Chi-X Europe 592173270695027000
----------- ------------ ------------- ---------------- -------------------
244 951.60 14:20:56 Chi-X Europe 592173270695027000
----------- ------------ ------------- ---------------- -------------------
London
1,214 951.60 14:21:20 Stock Exchange 592173270695028000
----------- ------------ ------------- ---------------- -------------------
London
1,542 951.60 14:22:50 Stock Exchange 592173270695029000
----------- ------------ ------------- ---------------- -------------------
500 952.20 14:23:14 Chi-X Europe 606247021149790000
----------- ------------ ------------- ---------------- -------------------
London
134 952.20 14:23:18 Stock Exchange 592173270695030000
----------- ------------ ------------- ---------------- -------------------
London
316 952.40 14:24:16 Stock Exchange 606247021149791000
----------- ------------ ------------- ---------------- -------------------
London
892 953.10 14:25:34 Stock Exchange 606247021149792000
----------- ------------ ------------- ---------------- -------------------
London
106 953.10 14:25:34 Stock Exchange 606247021149792000
----------- ------------ ------------- ---------------- -------------------
London
600 953.10 14:25:34 Stock Exchange 592173270695032000
----------- ------------ ------------- ---------------- -------------------
London
583 953.10 14:25:34 Stock Exchange 592173270695032000
----------- ------------ ------------- ---------------- -------------------
400 953.10 14:25:34 Turquoise 606247021149792000
----------- ------------ ------------- ---------------- -------------------
100 952.90 14:25:34 Chi-X Europe 606247021149792000
----------- ------------ ------------- ---------------- -------------------
London
93 953.10 14:25:34 Stock Exchange 606247021149792000
----------- ------------ ------------- ---------------- -------------------
617 953.00 14:25:58 Turquoise 592173270695032000
----------- ------------ ------------- ---------------- -------------------
London
1,221 953.00 14:25:58 Stock Exchange 592173270695032000
----------- ------------ ------------- ---------------- -------------------
168 953.00 14:25:58 BATS Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
168 953.00 14:25:58 BATS Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
87 953.00 14:25:58 Chi-X Europe 606247021149793000
----------- ------------ ------------- ---------------- -------------------
437 953.00 14:25:58 Chi-X Europe 606247021149793000
----------- ------------ ------------- ---------------- -------------------
173 953.00 14:25:58 BATS Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
31 952.90 14:25:58 Chi-X Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
416 952.90 14:25:58 Chi-X Europe 606247021149793000
----------- ------------ ------------- ---------------- -------------------
341 952.90 14:25:58 Chi-X Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
276 952.80 14:25:58 Chi-X Europe 592173270695032000
----------- ------------ ------------- ---------------- -------------------
427 952.90 14:26:27 Turquoise 592173270695033000
----------- ------------ ------------- ---------------- -------------------
613 952.90 14:26:27 Chi-X Europe 592173270695033000
----------- ------------ ------------- ---------------- -------------------
406 952.90 14:26:27 Turquoise 606247021149793000
----------- ------------ ------------- ---------------- -------------------
London
1,439 952.90 14:26:27 Stock Exchange 606247021149793000
----------- ------------ ------------- ---------------- -------------------
616 952.90 14:26:27 Chi-X Europe 606247021149793000
----------- ------------ ------------- ---------------- -------------------
339 952.90 14:26:29 Turquoise 592173270695033000
----------- ------------ ------------- ---------------- -------------------
488 952.90 14:26:29 Chi-X Europe 606247021149793000
----------- ------------ ------------- ---------------- -------------------
470 953.20 14:27:17 Turquoise 592173270695034000
----------- ------------ ------------- ---------------- -------------------
397 953.20 14:27:17 Turquoise 606247021149794000
----------- ------------ ------------- ---------------- -------------------
621 953.20 14:27:17 Chi-X Europe 592173270695034000
----------- ------------ ------------- ---------------- -------------------
589 953.20 14:27:17 Chi-X Europe 606247021149794000
----------- ------------ ------------- ---------------- -------------------
567 953.00 14:27:17 Turquoise 606247021149794000
----------- ------------ ------------- ---------------- -------------------
467 953.00 14:27:17 Chi-X Europe 606247021149794000
----------- ------------ ------------- ---------------- -------------------
134 953.30 14:29:05 Turquoise 606247021149796000
----------- ------------ ------------- ---------------- -------------------
586 953.30 14:29:05 Chi-X Europe 606247021149796000
----------- ------------ ------------- ---------------- -------------------
436 953.30 14:29:05 Turquoise 606247021149796000
----------- ------------ ------------- ---------------- -------------------
51 953.50 14:29:17 Turquoise 592173270695036000
----------- ------------ ------------- ---------------- -------------------
11 953.50 14:29:17 Turquoise 592173270695036000
----------- ------------ ------------- ---------------- -------------------
2 953.50 14:29:17 Turquoise 592173270695036000
----------- ------------ ------------- ---------------- -------------------
1 953.50 14:29:18 Turquoise 592173270695036000
----------- ------------ ------------- ---------------- -------------------
363 953.40 14:29:27 Chi-X Europe 592173270695036000
----------- ------------ ------------- ---------------- -------------------
London
1,404 953.40 14:29:27 Stock Exchange 592173270695036000
----------- ------------ ------------- ---------------- -------------------
381 953.50 14:29:27 Turquoise 592173270695036000
----------- ------------ ------------- ---------------- -------------------
584 953.50 14:29:27 Chi-X Europe 606247021149796000
----------- ------------ ------------- ---------------- -------------------
345 953.40 14:29:27 Chi-X Europe 606247021149796000
----------- ------------ ------------- ---------------- -------------------
London
1,297 953.40 14:29:27 Stock Exchange 606247021149796000
----------- ------------ ------------- ---------------- -------------------
London
988 953.40 14:29:27 Stock Exchange 592173270695036000
----------- ------------ ------------- ---------------- -------------------
London
199 953.40 14:29:27 Stock Exchange 606247021149796000
----------- ------------ ------------- ---------------- -------------------
647 953.50 14:29:28 Chi-X Europe 592173270695036000
----------- ------------ ------------- ---------------- -------------------
454 953.50 14:29:28 Turquoise 606247021149796000
----------- ------------ ------------- ---------------- -------------------
London
1,138 953.50 14:30:01 Stock Exchange 592173270695037000
----------- ------------ ------------- ---------------- -------------------
300 953.90 14:30:19 Chi-X Europe 592173270695037000
----------- ------------ ------------- ---------------- -------------------
446 953.90 14:30:31 Chi-X Europe 592173270695038000
----------- ------------ ------------- ---------------- -------------------
414 953.90 14:30:31 Chi-X Europe 606247021149798000
----------- ------------ ------------- ---------------- -------------------
454 953.90 14:30:35 Turquoise 592173270695038000
----------- ------------ ------------- ---------------- -------------------
251 953.90 14:30:44 Turquoise 606247021149798000
----------- ------------ ------------- ---------------- -------------------
763 953.90 14:30:44 Chi-X Europe 592173270695038000
----------- ------------ ------------- ---------------- -------------------
272 953.90 14:30:44 Turquoise 606247021149798000
----------- ------------ ------------- ---------------- -------------------
333 953.80 14:30:55 Chi-X Europe 606247021149798000
----------- ------------ ------------- ---------------- -------------------
London
1,535 954.10 14:31:35 Stock Exchange 592173270695039000
----------- ------------ ------------- ---------------- -------------------
London
424 954.10 14:31:35 Stock Exchange 606247021149799000
----------- ------------ ------------- ---------------- -------------------
London
739 954.20 14:31:59 Stock Exchange 592173270695040000
----------- ------------ ------------- ---------------- -------------------
216 954.20 14:32:04 Chi-X Europe 592173270695040000
----------- ------------ ------------- ---------------- -------------------
588 954.10 14:32:09 Chi-X Europe 606247021149800000
----------- ------------ ------------- ---------------- -------------------
360 954.10 14:32:09 Chi-X Europe 606247021149800000
----------- ------------ ------------- ---------------- -------------------
220 954.00 14:32:12 Chi-X Europe 606247021149800000
----------- ------------ ------------- ---------------- -------------------
115 954.00 14:32:12 BATS Europe 592173270695040000
----------- ------------ ------------- ---------------- -------------------
501 954.00 14:32:18 Turquoise 592173270695040000
----------- ------------ ------------- ---------------- -------------------
451 954.00 14:32:18 BATS Europe 592173270695040000
----------- ------------ ------------- ---------------- -------------------
428 954.00 14:32:18 BATS Europe 606247021149800000
----------- ------------ ------------- ---------------- -------------------
London
448 954.00 14:32:18 Stock Exchange 606247021149800000
----------- ------------ ------------- ---------------- -------------------
London
1,145 953.90 14:32:50 Stock Exchange 592173270695041000
----------- ------------ ------------- ---------------- -------------------
500 954.70 14:33:49 Chi-X Europe 606247021149802000
----------- ------------ ------------- ---------------- -------------------
London
16 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
200 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
200 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
300 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
300 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
200 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
139 954.70 14:34:18 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
234 954.70 14:34:18 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
371 954.70 14:34:18 BATS Europe 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
66 954.70 14:34:18 Stock Exchange 592173270695043000
----------- ------------ ------------- ---------------- -------------------
368 954.70 14:34:18 Turquoise 606247021149803000
----------- ------------ ------------- ---------------- -------------------
231 954.70 14:34:19 BATS Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
231 954.70 14:34:21 BATS Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
344 954.70 14:34:21 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
2 954.70 14:34:21 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
15 954.70 14:34:21 BATS Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
73 954.70 14:34:21 Chi-X Europe 606247021149803000
----------- ------------ ------------- ---------------- -------------------
640 954.60 14:34:22 Turquoise 592173270695043000
----------- ------------ ------------- ---------------- -------------------
10 954.60 14:34:22 Turquoise 592173270695043000
----------- ------------ ------------- ---------------- -------------------
523 954.60 14:34:22 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
91 954.60 14:34:22 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
348 954.60 14:34:22 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
600 954.60 14:34:22 Turquoise 606247021149803000
----------- ------------ ------------- ---------------- -------------------
500 954.50 14:34:23 Chi-X Europe 592173270695043000
----------- ------------ ------------- ---------------- -------------------
London
200 954.50 14:34:23 Stock Exchange 606247021149803000
----------- ------------ ------------- ---------------- -------------------
219 954.50 14:34:24 Turquoise 606247021149803000
----------- ------------ ------------- ---------------- -------------------
33 954.50 14:34:24 Turquoise 606247021149803000
----------- ------------ ------------- ---------------- -------------------
London
1,499 954.10 14:34:37 Stock Exchange 592173270695043000
----------- ------------ ------------- ---------------- -------------------
366 954.30 14:35:14 Chi-X Europe 606247021149804000
----------- ------------ ------------- ---------------- -------------------
274 954.30 14:35:18 Chi-X Europe 606247021149804000
----------- ------------ ------------- ---------------- -------------------
200 954.30 14:35:18 Chi-X Europe 606247021149804000
----------- ------------ ------------- ---------------- -------------------
109 954.30 14:35:18 Chi-X Europe 606247021149804000
----------- ------------ ------------- ---------------- -------------------
473 954.20 14:35:18 Chi-X Europe 592173270695044000
----------- ------------ ------------- ---------------- -------------------
216 954.20 14:35:18 Chi-X Europe 592173270695044000
----------- ------------ ------------- ---------------- -------------------
83 954.20 14:35:21 Chi-X Europe 592173270695044000
----------- ------------ ------------- ---------------- -------------------
London
1,350 954.40 14:35:54 Stock Exchange 592173270695045000
----------- ------------ ------------- ---------------- -------------------
London
6 954.40 14:35:54 Stock Exchange 592173270695045000
----------- ------------ ------------- ---------------- -------------------
London
146 954.40 14:35:57 Stock Exchange 606247021149805000
----------- ------------ ------------- ---------------- -------------------
444 954.30 14:36:07 Turquoise 592173270695045000
----------- ------------ ------------- ---------------- -------------------
55 954.30 14:36:07 Chi-X Europe 606247021149805000
----------- ------------ ------------- ---------------- -------------------
453 954.30 14:36:07 Chi-X Europe 606247021149805000
----------- ------------ ------------- ---------------- -------------------
London
472 954.30 14:36:07 Stock Exchange 606247021149805000
----------- ------------ ------------- ---------------- -------------------
London
77 954.30 14:36:07 Stock Exchange 606247021149805000
----------- ------------ ------------- ---------------- -------------------
London
650 954.30 14:36:07 Stock Exchange 606247021149805000
----------- ------------ ------------- ---------------- -------------------
London
2 954.30 14:36:07 Stock Exchange 606247021149805000
----------- ------------ ------------- ---------------- -------------------
London
8 954.60 14:37:15 Stock Exchange 606247021149807000
----------- ------------ ------------- ---------------- -------------------
London
263 954.60 14:37:15 Stock Exchange 606247021149807000
----------- ------------ ------------- ---------------- -------------------
London
387 954.60 14:37:15 Stock Exchange 606247021149807000
----------- ------------ ------------- ---------------- -------------------
London
1,042 954.70 14:37:17 Stock Exchange 592173270695047000
----------- ------------ ------------- ---------------- -------------------
295 954.60 14:37:17 Chi-X Europe 592173270695047000
----------- ------------ ------------- ---------------- -------------------
London
508 954.60 14:37:17 Stock Exchange 606247021149807000
----------- ------------ ------------- ---------------- -------------------
London
530 954.60 14:37:17 Stock Exchange 606247021149807000
----------- ------------ ------------- ---------------- -------------------
531 954.90 14:38:46 Turquoise 592173270695049000
----------- ------------ ------------- ---------------- -------------------
516 954.90 14:38:46 Turquoise 606247021149808000
----------- ------------ ------------- ---------------- -------------------
437 954.90 14:38:46 Chi-X Europe 592173270695049000
----------- ------------ ------------- ---------------- -------------------
422 954.90 14:38:46 Chi-X Europe 606247021149808000
----------- ------------ ------------- ---------------- -------------------
London
527 954.80 14:38:46 Stock Exchange 592173270695049000
----------- ------------ ------------- ---------------- -------------------
London
300 954.80 14:38:46 Stock Exchange 592173270695049000
----------- ------------ ------------- ---------------- -------------------
London
435 954.80 14:38:46 Stock Exchange 592173270695049000
----------- ------------ ------------- ---------------- -------------------
London
1,273 954.80 14:38:46 Stock Exchange 606247021149808000
----------- ------------ ------------- ---------------- -------------------
400 954.70 14:38:46 Turquoise 606247021149808000
----------- ------------ ------------- ---------------- -------------------
200 954.80 14:38:46 BATS Europe 592173270695049000
----------- ------------ ------------- ---------------- -------------------
London
400 954.70 14:38:46 Stock Exchange 592173270695049000
----------- ------------ ------------- ---------------- -------------------
393 954.70 14:38:46 Chi-X Europe 592173270695049000
----------- ------------ ------------- ---------------- -------------------
London
107 954.70 14:38:46 Stock Exchange 606247021149808000
----------- ------------ ------------- ---------------- -------------------
650 954.40 14:39:13 Chi-X Europe 592173270695049000
----------- ------------ ------------- ---------------- -------------------
445 954.40 14:39:13 Turquoise 592173270695049000
----------- ------------ ------------- ---------------- -------------------
26 954.40 14:39:13 Turquoise 606247021149809000
----------- ------------ ------------- ---------------- -------------------
London
1,032 954.40 14:39:13 Stock Exchange 606247021149809000
----------- ------------ ------------- ---------------- -------------------
London
180 954.40 14:39:13 Stock Exchange 606247021149809000
----------- ------------ ------------- ---------------- -------------------
London
127 954.40 14:39:13 Stock Exchange 592173270695049000
----------- ------------ ------------- ---------------- -------------------
577 954.40 14:39:40 Chi-X Europe 606247021149809000
----------- ------------ ------------- ---------------- -------------------
London
690 954.40 14:39:44 Stock Exchange 606247021149809000
----------- ------------ ------------- ---------------- -------------------
447 954.30 14:39:46 Chi-X Europe 606247021149810000
----------- ------------ ------------- ---------------- -------------------
289 954.60 14:40:52 Chi-X Europe 592173270695052000
----------- ------------ ------------- ---------------- -------------------
665 954.60 14:40:58 Chi-X Europe 606247021149811000
----------- ------------ ------------- ---------------- -------------------
100 954.50 14:41:01 Chi-X Europe 592173270695052000
----------- ------------ ------------- ---------------- -------------------
594 954.50 14:41:01 Chi-X Europe 592173270695052000
----------- ------------ ------------- ---------------- -------------------
465 954.50 14:41:01 Chi-X Europe 606247021149811000
----------- ------------ ------------- ---------------- -------------------
London
974 954.50 14:41:01 Stock Exchange 606247021149811000
----------- ------------ ------------- ---------------- -------------------
449 954.50 14:41:01 Turquoise 606247021149811000
----------- ------------ ------------- ---------------- -------------------
London
145 954.50 14:41:01 Stock Exchange 606247021149811000
----------- ------------ ------------- ---------------- -------------------
London
290 954.50 14:41:01 Stock Exchange 606247021149811000
----------- ------------ ------------- ---------------- -------------------
London
1,138 954.30 14:42:05 Stock Exchange 592173270695053000
----------- ------------ ------------- ---------------- -------------------
London
575 954.30 14:42:28 Stock Exchange 592173270695054000
----------- ------------ ------------- ---------------- -------------------
409 954.40 14:42:55 Turquoise 592173270695054000
----------- ------------ ------------- ---------------- -------------------
51 954.40 14:42:55 Chi-X Europe 606247021149813000
----------- ------------ ------------- ---------------- -------------------
London
491 954.40 14:42:55 Stock Exchange 606247021149813000
----------- ------------ ------------- ---------------- -------------------
225 954.30 14:43:01 Turquoise 592173270695054000
----------- ------------ ------------- ---------------- -------------------
584 954.90 14:44:01 Chi-X Europe 592173270695055000
----------- ------------ ------------- ---------------- -------------------
London
778 954.90 14:44:01 Stock Exchange 592173270695055000
----------- ------------ ------------- ---------------- -------------------
London
348 954.90 14:44:01 Stock Exchange 592173270695055000
----------- ------------ ------------- ---------------- -------------------
141 954.90 14:44:01 Chi-X Europe 606247021149815000
----------- ------------ ------------- ---------------- -------------------
401 954.90 14:44:01 Chi-X Europe 606247021149815000
----------- ------------ ------------- ---------------- -------------------
366 954.90 14:44:01 Turquoise 606247021149815000
----------- ------------ ------------- ---------------- -------------------
400 954.90 14:44:01 BATS Europe 592173270695055000
----------- ------------ ------------- ---------------- -------------------
London
133 954.90 14:44:01 Stock Exchange 592173270695055000
----------- ------------ ------------- ---------------- -------------------
133 954.90 14:44:01 Chi-X Europe 606247021149815000
----------- ------------ ------------- ---------------- -------------------
133 954.90 14:44:01 Chi-X Europe 606247021149815000
----------- ------------ ------------- ---------------- -------------------
198 954.90 14:44:01 Chi-X Europe 606247021149815000
----------- ------------ ------------- ---------------- -------------------
523 954.80 14:44:01 Chi-X Europe 592173270695055000
----------- ------------ ------------- ---------------- -------------------
London
127 954.80 14:44:01 Stock Exchange 606247021149815000
----------- ------------ ------------- ---------------- -------------------
486 954.80 14:44:02 Chi-X Europe 592173270695055000
----------- ------------ ------------- ---------------- -------------------
London
655 954.80 14:44:02 Stock Exchange 606247021149815000
----------- ------------ ------------- ---------------- -------------------
London
1,041 955.50 14:44:36 Stock Exchange 606247021149815000
----------- ------------ ------------- ---------------- -------------------
London
443 955.50 14:44:36 Stock Exchange 592173270695056000
----------- ------------ ------------- ---------------- -------------------
433 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
217 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
433 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
217 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
London
886 955.40 14:45:26 Stock Exchange 606247021149816000
----------- ------------ ------------- ---------------- -------------------
478 955.40 14:45:26 Turquoise 606247021149816000
----------- ------------ ------------- ---------------- -------------------
167 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
87 955.40 14:45:26 Chi-X Europe 606247021149816000
----------- ------------ ------------- ---------------- -------------------
429 955.30 14:45:27 Chi-X Europe 592173270695057000
----------- ------------ ------------- ---------------- -------------------
London
896 955.10 14:46:00 Stock Exchange 592173270695058000
----------- ------------ ------------- ---------------- -------------------
44 955.10 14:46:00 Chi-X Europe 606247021149817000
----------- ------------ ------------- ---------------- -------------------
392 955.10 14:46:00 Chi-X Europe 606247021149817000
----------- ------------ ------------- ---------------- -------------------
London
481 955.00 14:46:00 Stock Exchange 606247021149817000
----------- ------------ ------------- ---------------- -------------------
118 955.10 14:46:00 BATS Europe 606247021149817000
----------- ------------ ------------- ---------------- -------------------
London
1,465 955.00 14:46:37 Stock Exchange 592173270695059000
----------- ------------ ------------- ---------------- -------------------
London
400 955.00 14:46:37 Stock Exchange 606247021149818000
----------- ------------ ------------- ---------------- -------------------
London
27 955.00 14:46:37 Stock Exchange 606247021149818000
----------- ------------ ------------- ---------------- -------------------
133 954.70 14:47:17 Chi-X Europe 592173270695060000
----------- ------------ ------------- ---------------- -------------------
346 954.70 14:47:17 Turquoise 592173270695060000
----------- ------------ ------------- ---------------- -------------------
222 954.70 14:47:17 Chi-X Europe 592173270695060000
----------- ------------ ------------- ---------------- -------------------
London
205 955.10 14:47:53 Stock Exchange 592173270695060000
----------- ------------ ------------- ---------------- -------------------
London
1,012 955.10 14:47:53 Stock Exchange 592173270695060000
----------- ------------ ------------- ---------------- -------------------
London
79 955.10 14:47:53 Stock Exchange 592173270695060000
----------- ------------ ------------- ---------------- -------------------
London
1,036 955.40 14:49:33 Stock Exchange 606247021149821000
----------- ------------ ------------- ---------------- -------------------
389 955.40 14:50:16 Turquoise 592173270695063000
----------- ------------ ------------- ---------------- -------------------
London
122 955.40 14:50:16 Stock Exchange 606247021149822000
----------- ------------ ------------- ---------------- -------------------
London
1,033 955.40 14:50:16 Stock Exchange 606247021149822000
----------- ------------ ------------- ---------------- -------------------
London
1,022 955.60 14:51:45 Stock Exchange 592173270695065000
----------- ------------ ------------- ---------------- -------------------
London
968 955.60 14:51:45 Stock Exchange 606247021149824000
----------- ------------ ------------- ---------------- -------------------
563 955.60 14:51:45 Chi-X Europe 592173270695065000
----------- ------------ ------------- ---------------- -------------------
565 955.60 14:51:45 Chi-X Europe 606247021149824000
----------- ------------ ------------- ---------------- -------------------
London
134 955.60 14:51:45 Stock Exchange 592173270695065000
----------- ------------ ------------- ---------------- -------------------
London
266 955.60 14:51:45 Stock Exchange 592173270695065000
----------- ------------ ------------- ---------------- -------------------
London
134 955.60 14:51:45 Stock Exchange 592173270695065000
----------- ------------ ------------- ---------------- -------------------
London
2 955.60 14:51:45 Stock Exchange 592173270695065000
----------- ------------ ------------- ---------------- -------------------
London
496 955.60 14:51:45 Stock Exchange 606247021149824000
----------- ------------ ------------- ---------------- -------------------
London
67 955.60 14:51:45 Stock Exchange 606247021149824000
----------- ------------ ------------- ---------------- -------------------
460 955.50 14:52:01 Turquoise 592173270695066000
----------- ------------ ------------- ---------------- -------------------
London
995 955.50 14:52:01 Stock Exchange 606247021149825000
----------- ------------ ------------- ---------------- -------------------
500 955.50 14:52:01 Turquoise 606247021149825000
----------- ------------ ------------- ---------------- -------------------
320 955.50 14:52:01 Turquoise 606247021149825000
----------- ------------ ------------- ---------------- -------------------
453 955.50 14:52:01 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
492 955.50 14:52:01 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
630 955.50 14:52:01 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
955 955.50 14:52:01 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
London
228 955.40 14:52:01 Stock Exchange 606247021149825000
----------- ------------ ------------- ---------------- -------------------
733 955.40 14:52:01 Chi-X Europe 592173270695066000
----------- ------------ ------------- ---------------- -------------------
365 955.40 14:52:01 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
London
263 955.40 14:52:01 Stock Exchange 592173270695066000
----------- ------------ ------------- ---------------- -------------------
150 955.40 14:52:28 Chi-X Europe 606247021149825000
----------- ------------ ------------- ---------------- -------------------
100 955.30 14:53:20 Chi-X Europe 606247021149826000
----------- ------------ ------------- ---------------- -------------------
100 955.30 14:53:20 Chi-X Europe 606247021149826000
----------- ------------ ------------- ---------------- -------------------
650 955.30 14:53:46 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
103 955.30 14:53:50 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
547 955.30 14:53:50 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
392 955.30 14:53:51 Turquoise 592173270695068000
----------- ------------ ------------- ---------------- -------------------
102 955.30 14:53:51 Turquoise 592173270695068000
----------- ------------ ------------- ---------------- -------------------
287 955.30 14:53:51 Turquoise 592173270695068000
----------- ------------ ------------- ---------------- -------------------
London
799 955.30 14:53:51 Stock Exchange 606247021149827000
----------- ------------ ------------- ---------------- -------------------
16 955.30 14:53:51 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
475 955.30 14:53:51 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
London
627 955.30 14:53:51 Stock Exchange 606247021149827000
----------- ------------ ------------- ---------------- -------------------
108 955.30 14:53:51 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
368 955.30 14:53:51 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
381 955.20 14:54:04 Chi-X Europe 592173270695068000
----------- ------------ ------------- ---------------- -------------------
485 955.20 14:54:04 Chi-X Europe 592173270695068000
----------- ------------ ------------- ---------------- -------------------
558 955.20 14:54:04 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
455 955.20 14:54:04 Turquoise 592173270695068000
----------- ------------ ------------- ---------------- -------------------
100 955.10 14:54:11 Chi-X Europe 606247021149827000
----------- ------------ ------------- ---------------- -------------------
London
494 955.30 14:54:57 Stock Exchange 606247021149828000
----------- ------------ ------------- ---------------- -------------------
London
438 955.30 14:54:57 Stock Exchange 606247021149828000
----------- ------------ ------------- ---------------- -------------------
556 955.30 14:54:57 Chi-X Europe 606247021149828000
----------- ------------ ------------- ---------------- -------------------
London
462 955.30 14:54:57 Stock Exchange 592173270695069000
----------- ------------ ------------- ---------------- -------------------
110 955.30 14:55:29 Chi-X Europe 592173270695070000
----------- ------------ ------------- ---------------- -------------------
London
1,126 955.30 14:55:48 Stock Exchange 606247021149829000
----------- ------------ ------------- ---------------- -------------------
514 955.30 14:55:48 Chi-X Europe 592173270695070000
----------- ------------ ------------- ---------------- -------------------
London
36 955.30 14:55:48 Stock Exchange 606247021149829000
----------- ------------ ------------- ---------------- -------------------
289 955.20 14:55:53 Chi-X Europe 606247021149829000
----------- ------------ ------------- ---------------- -------------------
385 955.20 14:55:53 Chi-X Europe 606247021149829000
----------- ------------ ------------- ---------------- -------------------
London
462 955.20 14:55:55 Stock Exchange 592173270695070000
----------- ------------ ------------- ---------------- -------------------
London
502 955.20 14:55:58 Stock Exchange 592173270695070000
----------- ------------ ------------- ---------------- -------------------
395 955.30 14:57:54 Chi-X Europe 592173270695073000
----------- ------------ ------------- ---------------- -------------------
230 955.30 14:57:54 Chi-X Europe 606247021149832000
----------- ------------ ------------- ---------------- -------------------
35 955.30 14:57:58 Chi-X Europe 592173270695073000
----------- ------------ ------------- ---------------- -------------------
326 955.30 14:57:58 Chi-X Europe 606247021149832000
----------- ------------ ------------- ---------------- -------------------
394 955.30 14:57:58 Turquoise 606247021149832000
----------- ------------ ------------- ---------------- -------------------
London
627 955.30 14:57:58 Stock Exchange 606247021149832000
----------- ------------ ------------- ---------------- -------------------
London
100 955.30 14:57:58 Stock Exchange 606247021149832000
----------- ------------ ------------- ---------------- -------------------
London
389 955.30 14:57:58 Stock Exchange 606247021149832000
----------- ------------ ------------- ---------------- -------------------
London
844 955.30 14:57:58 Stock Exchange 606247021149832000
----------- ------------ ------------- ---------------- -------------------
London
175 955.30 14:57:58 Stock Exchange 592173270695073000
----------- ------------ ------------- ---------------- -------------------
London
78 955.30 14:57:58 Stock Exchange 592173270695073000
----------- ------------ ------------- ---------------- -------------------
London
39 955.20 14:58:01 Stock Exchange 592173270695073000
----------- ------------ ------------- ---------------- -------------------
326 955.40 14:59:00 Turquoise 592173270695074000
----------- ------------ ------------- ---------------- -------------------
104 955.40 14:59:00 Chi-X Europe 592173270695074000
----------- ------------ ------------- ---------------- -------------------
648 955.40 14:59:00 Chi-X Europe 592173270695074000
----------- ------------ ------------- ---------------- -------------------
148 955.30 14:59:17 Chi-X Europe 606247021149833000
----------- ------------ ------------- ---------------- -------------------
100 955.30 14:59:17 Chi-X Europe 606247021149833000
----------- ------------ ------------- ---------------- -------------------
587 955.30 14:59:17 Chi-X Europe 592173270695075000
----------- ------------ ------------- ---------------- -------------------
361 955.30 14:59:17 Turquoise 606247021149833000
----------- ------------ ------------- ---------------- -------------------
702 955.30 14:59:17 Chi-X Europe 606247021149833000
----------- ------------ ------------- ---------------- -------------------
251 955.30 14:59:57 Turquoise 592173270695075000
----------- ------------ ------------- ---------------- -------------------
125 955.30 14:59:58 Turquoise 592173270695075000
----------- ------------ ------------- ---------------- -------------------
530 955.30 14:59:58 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
576 955.30 14:59:58 Chi-X Europe 592173270695075000
----------- ------------ ------------- ---------------- -------------------
420 955.30 14:59:58 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
107 955.20 15:00:00 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
100 955.20 15:00:00 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
68 955.20 15:00:00 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
332 955.20 15:00:00 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
31 955.20 15:00:00 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
69 955.20 15:00:00 Chi-X Europe 606247021149834000
----------- ------------ ------------- ---------------- -------------------
200 955.20 15:00:26 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
100 955.20 15:00:26 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
100 955.20 15:00:28 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
100 955.20 15:00:28 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
20 955.20 15:00:29 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
80 955.20 15:00:29 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
100 955.20 15:00:29 Chi-X Europe 592173270695076000
----------- ------------ ------------- ---------------- -------------------
299 955.20 15:00:58 Chi-X Europe 592173270695077000
----------- ------------ ------------- ---------------- -------------------
181 955.20 15:00:58 Chi-X Europe 592173270695077000
----------- ------------ ------------- ---------------- -------------------
388 955.20 15:00:58 Chi-X Europe 592173270695077000
----------- ------------ ------------- ---------------- -------------------
11 955.20 15:00:58 Chi-X Europe 592173270695077000
----------- ------------ ------------- ---------------- -------------------
472 955.20 15:00:58 Turquoise 606247021149836000
----------- ------------ ------------- ---------------- -------------------
London
1,074 955.20 15:00:58 Stock Exchange 606247021149836000
----------- ------------ ------------- ---------------- -------------------
477 955.20 15:00:58 Chi-X Europe 606247021149836000
----------- ------------ ------------- ---------------- -------------------
London
270 955.20 15:00:58 Stock Exchange 592173270695077000
----------- ------------ ------------- ---------------- -------------------
462 956.00 15:02:58 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
604 956.00 15:02:58 Chi-X Europe 606247021149838000
----------- ------------ ------------- ---------------- -------------------
100 956.00 15:02:58 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
London
314 956.00 15:02:58 Stock Exchange 606247021149838000
----------- ------------ ------------- ---------------- -------------------
London
456 956.00 15:02:58 Stock Exchange 606247021149838000
----------- ------------ ------------- ---------------- -------------------
30 956.00 15:03:09 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
70 956.00 15:03:09 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
100 956.00 15:03:11 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
360 956.00 15:03:19 Turquoise 606247021149839000
----------- ------------ ------------- ---------------- -------------------
405 956.00 15:03:19 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
564 956.00 15:03:19 Chi-X Europe 592173270695080000
----------- ------------ ------------- ---------------- -------------------
343 956.00 15:03:19 Chi-X Europe 606247021149839000
----------- ------------ ------------- ---------------- -------------------
591 956.00 15:03:19 Chi-X Europe 606247021149839000
----------- ------------ ------------- ---------------- -------------------
516 956.00 15:03:19 Chi-X Europe 606247021149839000
----------- ------------ ------------- ---------------- -------------------
507 956.60 15:05:20 Turquoise 592173270695083000
----------- ------------ ------------- ---------------- -------------------
442 956.60 15:05:20 Chi-X Europe 592173270695083000
----------- ------------ ------------- ---------------- -------------------
602 956.50 15:05:36 Turquoise 592173270695083000
----------- ------------ ------------- ---------------- -------------------
511 956.50 15:05:36 Chi-X Europe 592173270695083000
----------- ------------ ------------- ---------------- -------------------
256 956.50 15:05:36 Chi-X Europe 592173270695083000
----------- ------------ ------------- ---------------- -------------------
347 956.50 15:05:36 Chi-X Europe 592173270695083000
----------- ------------ ------------- ---------------- -------------------
London
615 956.50 15:05:36 Stock Exchange 606247021149842000
----------- ------------ ------------- ---------------- -------------------
London
646 956.50 15:05:36 Stock Exchange 606247021149842000
----------- ------------ ------------- ---------------- -------------------
692 956.50 15:05:36 Chi-X Europe 606247021149842000
----------- ------------ ------------- ---------------- -------------------
61 957.30 15:07:22 Turquoise 592173270695085000
----------- ------------ ------------- ---------------- -------------------
London
638 957.40 15:07:23 Stock Exchange 592173270695085000
----------- ------------ ------------- ---------------- -------------------
734 957.40 15:07:33 Chi-X Europe 606247021149844000
----------- ------------ ------------- ---------------- -------------------
778 957.40 15:08:21 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
30 957.40 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
391 957.40 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
London
547 957.40 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
510 957.40 15:08:21 Turquoise 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
422 957.40 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
1,130 957.40 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
540 957.40 15:08:21 Turquoise 592173270695087000
----------- ------------ ------------- ---------------- -------------------
428 957.40 15:08:21 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
355 957.40 15:08:21 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
174 957.40 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
London
715 957.30 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
79 957.30 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
448 957.30 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
320 957.30 15:08:21 Turquoise 592173270695087000
----------- ------------ ------------- ---------------- -------------------
485 957.30 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
329 957.30 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
316 957.30 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
403 957.30 15:08:21 Turquoise 606247021149845000
----------- ------------ ------------- ---------------- -------------------
63 957.30 15:08:21 Turquoise 606247021149845000
----------- ------------ ------------- ---------------- -------------------
400 957.20 15:08:21 Turquoise 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
400 957.30 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
343 957.30 15:08:21 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
452 957.20 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
238 957.20 15:08:21 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
500 957.20 15:08:21 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
95 957.20 15:08:21 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
207 957.30 15:08:22 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
London
251 957.30 15:08:22 Stock Exchange 592173270695087000
----------- ------------ ------------- ---------------- -------------------
184 956.80 15:08:49 Chi-X Europe 606247021149845000
----------- ------------ ------------- ---------------- -------------------
382 956.80 15:08:51 Turquoise 606247021149846000
----------- ------------ ------------- ---------------- -------------------
120 956.80 15:08:51 Chi-X Europe 606247021149846000
----------- ------------ ------------- ---------------- -------------------
444 956.80 15:08:52 Chi-X Europe 592173270695087000
----------- ------------ ------------- ---------------- -------------------
751 956.70 15:09:28 Chi-X Europe 592173270695088000
----------- ------------ ------------- ---------------- -------------------
64 956.70 15:09:28 Chi-X Europe 592173270695088000
----------- ------------ ------------- ---------------- -------------------
London
455 956.70 15:09:28 Stock Exchange 606247021149846000
----------- ------------ ------------- ---------------- -------------------
411 956.70 15:09:28 Turquoise 606247021149846000
----------- ------------ ------------- ---------------- -------------------
London
122 956.70 15:09:28 Stock Exchange 592173270695088000
----------- ------------ ------------- ---------------- -------------------
6 956.60 15:10:07 Chi-X Europe 606247021149847000
----------- ------------ ------------- ---------------- -------------------
622 956.60 15:10:07 Chi-X Europe 606247021149847000
----------- ------------ ------------- ---------------- -------------------
London
237 956.60 15:10:07 Stock Exchange 606247021149847000
----------- ------------ ------------- ---------------- -------------------
London
480 956.60 15:10:07 Stock Exchange 606247021149847000
----------- ------------ ------------- ---------------- -------------------
621 956.40 15:10:15 Chi-X Europe 592173270695089000
----------- ------------ ------------- ---------------- -------------------
335 956.40 15:10:15 Turquoise 592173270695089000
----------- ------------ ------------- ---------------- -------------------
London
176 955.70 15:10:25 Stock Exchange 592173270695089000
----------- ------------ ------------- ---------------- -------------------
London
179 955.70 15:10:28 Stock Exchange 592173270695090000
----------- ------------ ------------- ---------------- -------------------
London
264 955.70 15:10:28 Stock Exchange 592173270695090000
----------- ------------ ------------- ---------------- -------------------
147 955.70 15:10:28 Turquoise 606247021149848000
----------- ------------ ------------- ---------------- -------------------
437 955.70 15:10:28 Chi-X Europe 606247021149848000
----------- ------------ ------------- ---------------- -------------------
379 955.60 15:11:34 Turquoise 592173270695091000
----------- ------------ ------------- ---------------- -------------------
London
200 955.60 15:11:38 Stock Exchange 592173270695091000
----------- ------------ ------------- ---------------- -------------------
London
500 955.60 15:11:40 Stock Exchange 592173270695091000
----------- ------------ ------------- ---------------- -------------------
London
189 955.60 15:11:41 Stock Exchange 592173270695091000
----------- ------------ ------------- ---------------- -------------------
81 955.60 15:11:48 Turquoise 592173270695091000
----------- ------------ ------------- ---------------- -------------------
456 955.60 15:11:48 Chi-X Europe 606247021149849000
----------- ------------ ------------- ---------------- -------------------
62 955.60 15:11:48 Chi-X Europe 606247021149849000
----------- ------------ ------------- ---------------- -------------------
442 955.60 15:11:48 Chi-X Europe 592173270695091000
----------- ------------ ------------- ---------------- -------------------
212 955.60 15:11:48 Chi-X Europe 606247021149849000
----------- ------------ ------------- ---------------- -------------------
London
639 955.20 15:12:10 Stock Exchange 606247021149850000
----------- ------------ ------------- ---------------- -------------------
367 955.70 15:14:06 Turquoise 592173270695094000
----------- ------------ ------------- ---------------- -------------------
London
896 955.70 15:14:06 Stock Exchange 606247021149852000
----------- ------------ ------------- ---------------- -------------------
21 955.70 15:14:33 Turquoise 592173270695094000
----------- ------------ ------------- ---------------- -------------------
370 955.70 15:14:33 Turquoise 606247021149852000
----------- ------------ ------------- ---------------- -------------------
London
1,119 956.00 15:15:34 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
London
426 956.00 15:15:34 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
480 956.00 15:15:34 Chi-X Europe 592173270695096000
----------- ------------ ------------- ---------------- -------------------
London
530 956.00 15:15:34 Stock Exchange 606247021149854000
----------- ------------ ------------- ---------------- -------------------
London
600 956.00 15:15:34 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
500 956.00 15:15:34 Chi-X Europe 592173270695096000
----------- ------------ ------------- ---------------- -------------------
361 956.00 15:15:34 Chi-X Europe 592173270695096000
----------- ------------ ------------- ---------------- -------------------
28 956.00 15:15:34 Chi-X Europe 592173270695096000
----------- ------------ ------------- ---------------- -------------------
402 956.00 15:15:34 Chi-X Europe 606247021149854000
----------- ------------ ------------- ---------------- -------------------
96 956.00 15:15:34 Chi-X Europe 606247021149854000
----------- ------------ ------------- ---------------- -------------------
London
753 955.90 15:15:41 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
447 955.90 15:15:41 Turquoise 606247021149854000
----------- ------------ ------------- ---------------- -------------------
London
326 955.80 15:15:41 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
232 955.80 15:15:41 Turquoise 606247021149854000
----------- ------------ ------------- ---------------- -------------------
244 955.80 15:15:41 Turquoise 606247021149854000
----------- ------------ ------------- ---------------- -------------------
227 955.80 15:15:41 Turquoise 592173270695096000
----------- ------------ ------------- ---------------- -------------------
396 955.80 15:15:41 Chi-X Europe 592173270695096000
----------- ------------ ------------- ---------------- -------------------
London
600 955.80 15:15:41 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
London
460 955.80 15:15:41 Stock Exchange 592173270695096000
----------- ------------ ------------- ---------------- -------------------
289 955.90 15:17:41 Turquoise 606247021149857000
----------- ------------ ------------- ---------------- -------------------
452 955.90 15:18:03 Turquoise 592173270695100000
----------- ------------ ------------- ---------------- -------------------
266 955.90 15:18:03 Turquoise 606247021149857000
----------- ------------ ------------- ---------------- -------------------
234 955.90 15:18:03 Turquoise 606247021149857000
----------- ------------ ------------- ---------------- -------------------
London
98 956.00 15:18:32 Stock Exchange 592173270695100000
----------- ------------ ------------- ---------------- -------------------
London
1,202 956.00 15:18:37 Stock Exchange 592173270695100000
----------- ------------ ------------- ---------------- -------------------
183 956.00 15:18:37 BATS Europe 606247021149858000
----------- ------------ ------------- ---------------- -------------------
103 956.00 15:18:37 BATS Europe 606247021149858000
----------- ------------ ------------- ---------------- -------------------
London
424 955.90 15:18:37 Stock Exchange 592173270695100000
----------- ------------ ------------- ---------------- -------------------
554 955.90 15:18:37 Turquoise 592173270695100000
----------- ------------ ------------- ---------------- -------------------
452 955.90 15:18:37 Turquoise 592173270695100000
----------- ------------ ------------- ---------------- -------------------
London
640 955.90 15:18:37 Stock Exchange 592173270695100000
----------- ------------ ------------- ---------------- -------------------
954 955.90 15:18:37 Chi-X Europe 592173270695100000
----------- ------------ ------------- ---------------- -------------------
86 955.90 15:18:37 Turquoise 606247021149858000
----------- ------------ ------------- ---------------- -------------------
560 955.90 15:18:37 Turquoise 606247021149858000
----------- ------------ ------------- ---------------- -------------------
330 955.90 15:18:37 Chi-X Europe 606247021149858000
----------- ------------ ------------- ---------------- -------------------
London
46 955.90 15:18:37 Stock Exchange 606247021149858000
----------- ------------ ------------- ---------------- -------------------
London
259 955.90 15:18:37 Stock Exchange 592173270695100000
----------- ------------ ------------- ---------------- -------------------
370 955.80 15:18:41 Turquoise 606247021149858000
----------- ------------ ------------- ---------------- -------------------
582 955.80 15:18:41 Chi-X Europe 592173270695101000
----------- ------------ ------------- ---------------- -------------------
400 955.80 15:18:41 BATS Europe 606247021149858000
----------- ------------ ------------- ---------------- -------------------
46 955.80 15:18:41 BATS Europe 606247021149858000
----------- ------------ ------------- ---------------- -------------------
641 955.60 15:19:11 Chi-X Europe 592173270695101000
----------- ------------ ------------- ---------------- -------------------
London
779 955.60 15:19:11 Stock Exchange 606247021149859000
----------- ------------ ------------- ---------------- -------------------
London
375 955.60 15:19:12 Stock Exchange 592173270695101000
----------- ------------ ------------- ---------------- -------------------
650 955.50 15:19:12 Chi-X Europe 606247021149859000
----------- ------------ ------------- ---------------- -------------------
363 955.50 15:19:23 Turquoise 592173270695102000
----------- ------------ ------------- ---------------- -------------------
738 955.50 15:19:23 Chi-X Europe 592173270695102000
----------- ------------ ------------- ---------------- -------------------
113 955.50 15:19:23 Chi-X Europe 606247021149860000
----------- ------------ ------------- ---------------- -------------------
322 955.50 15:19:26 Chi-X Europe 592173270695102000
----------- ------------ ------------- ---------------- -------------------
2 955.50 15:19:26 Chi-X Europe 606247021149860000
----------- ------------ ------------- ---------------- -------------------
493 955.40 15:19:26 Chi-X Europe 606247021149860000
----------- ------------ ------------- ---------------- -------------------
London
1,078 954.90 15:20:35 Stock Exchange 592173270695104000
----------- ------------ ------------- ---------------- -------------------
London
145 954.80 15:20:35 Stock Exchange 606247021149861000
----------- ------------ ------------- ---------------- -------------------
345 954.80 15:20:39 Chi-X Europe 592173270695104000
----------- ------------ ------------- ---------------- -------------------
334 954.70 15:21:52 Turquoise 592173270695105000
----------- ------------ ------------- ---------------- -------------------
579 954.70 15:21:52 Chi-X Europe 592173270695105000
----------- ------------ ------------- ---------------- -------------------
3 954.70 15:21:52 Chi-X Europe 592173270695105000
----------- ------------ ------------- ---------------- -------------------
543 954.70 15:21:52 Chi-X Europe 592173270695105000
----------- ------------ ------------- ---------------- -------------------
418 954.70 15:21:52 Turquoise 606247021149863000
----------- ------------ ------------- ---------------- -------------------
678 954.70 15:21:52 Chi-X Europe 606247021149863000
----------- ------------ ------------- ---------------- -------------------
371 954.60 15:21:52 Chi-X Europe 606247021149863000
----------- ------------ ------------- ---------------- -------------------
London
645 954.80 15:22:35 Stock Exchange 592173270695106000
----------- ------------ ------------- ---------------- -------------------
519 954.80 15:22:35 Chi-X Europe 592173270695106000
----------- ------------ ------------- ---------------- -------------------
London
30 954.80 15:22:35 Stock Exchange 606247021149864000
----------- ------------ ------------- ---------------- -------------------
382 954.70 15:22:37 Turquoise 592173270695106000
----------- ------------ ------------- ---------------- -------------------
356 954.70 15:22:37 Chi-X Europe 606247021149864000
----------- ------------ ------------- ---------------- -------------------
216 954.70 15:22:37 Chi-X Europe 606247021149864000
----------- ------------ ------------- ---------------- -------------------
London
550 954.50 15:22:55 Stock Exchange 592173270695107000
----------- ------------ ------------- ---------------- -------------------
London
277 954.50 15:22:55 Stock Exchange 592173270695107000
----------- ------------ ------------- ---------------- -------------------
133 954.50 15:22:55 Chi-X Europe 592173270695107000
----------- ------------ ------------- ---------------- -------------------
491 954.50 15:22:55 Chi-X Europe 592173270695107000
----------- ------------ ------------- ---------------- -------------------
317 954.50 15:22:55 Turquoise 606247021149864000
----------- ------------ ------------- ---------------- -------------------
423 954.30 15:23:15 Turquoise 606247021149865000
----------- ------------ ------------- ---------------- -------------------
500 954.30 15:23:20 Turquoise 592173270695107000
----------- ------------ ------------- ---------------- -------------------
58 954.30 15:23:31 Turquoise 592173270695108000
----------- ------------ ------------- ---------------- -------------------
275 954.20 15:23:54 Turquoise 592173270695108000
----------- ------------ ------------- ---------------- -------------------
89 954.20 15:23:54 Chi-X Europe 606247021149866000
----------- ------------ ------------- ---------------- -------------------
421 954.20 15:23:54 Chi-X Europe 606247021149866000
----------- ------------ ------------- ---------------- -------------------
202 954.20 15:23:54 Turquoise 592173270695108000
----------- ------------ ------------- ---------------- -------------------
London
510 954.10 15:24:28 Stock Exchange 592173270695109000
----------- ------------ ------------- ---------------- -------------------
722 954.10 15:24:28 Chi-X Europe 606247021149867000
----------- ------------ ------------- ---------------- -------------------
332 954.10 15:24:28 BATS Europe 592173270695109000
----------- ------------ ------------- ---------------- -------------------
London
530 954.10 15:24:28 Stock Exchange 592173270695109000
----------- ------------ ------------- ---------------- -------------------
London
500 954.10 15:24:28 Stock Exchange 592173270695109000
----------- ------------ ------------- ---------------- -------------------
London
141 954.10 15:24:28 Stock Exchange 592173270695109000
----------- ------------ ------------- ---------------- -------------------
London
558 953.60 15:25:14 Stock Exchange 606247021149868000
----------- ------------ ------------- ---------------- -------------------
100 954.40 15:26:52 Chi-X Europe 592173270695113000
----------- ------------ ------------- ---------------- -------------------
100 954.40 15:26:52 Chi-X Europe 592173270695113000
----------- ------------ ------------- ---------------- -------------------
330 954.40 15:26:52 Turquoise 592173270695113000
----------- ------------ ------------- ---------------- -------------------
509 954.40 15:26:52 Turquoise 592173270695113000
----------- ------------ ------------- ---------------- -------------------
423 954.40 15:26:52 Turquoise 606247021149870000
----------- ------------ ------------- ---------------- -------------------
325 954.40 15:26:52 Chi-X Europe 592173270695113000
----------- ------------ ------------- ---------------- -------------------
316 954.40 15:26:52 Chi-X Europe 606247021149870000
----------- ------------ ------------- ---------------- -------------------
325 954.40 15:26:52 Chi-X Europe 606247021149870000
----------- ------------ ------------- ---------------- -------------------
753 954.40 15:26:52 Chi-X Europe 606247021149870000
----------- ------------ ------------- ---------------- -------------------
128 954.40 15:26:52 Chi-X Europe 606247021149870000
----------- ------------ ------------- ---------------- -------------------
London
343 954.40 15:26:52 Stock Exchange 606247021149870000
----------- ------------ ------------- ---------------- -------------------
London
400 954.40 15:26:52 Stock Exchange 592173270695113000
----------- ------------ ------------- ---------------- -------------------
200 954.40 15:26:52 BATS Europe 606247021149870000
----------- ------------ ------------- ---------------- -------------------
London
226 954.40 15:26:52 Stock Exchange 606247021149870000
----------- ------------ ------------- ---------------- -------------------
London
136 954.40 15:26:53 Stock Exchange 606247021149870000
----------- ------------ ------------- ---------------- -------------------
554 954.30 15:27:17 Chi-X Europe 592173270695114000
----------- ------------ ------------- ---------------- -------------------
421 954.30 15:27:17 Chi-X Europe 592173270695114000
----------- ------------ ------------- ---------------- -------------------
418 954.30 15:27:17 Turquoise 606247021149871000
----------- ------------ ------------- ---------------- -------------------
London
395 954.20 15:27:19 Stock Exchange 606247021149871000
----------- ------------ ------------- ---------------- -------------------
London
132 954.20 15:27:19 Stock Exchange 606247021149871000
----------- ------------ ------------- ---------------- -------------------
485 954.10 15:27:39 Turquoise 592173270695114000
----------- ------------ ------------- ---------------- -------------------
404 954.10 15:27:39 Turquoise 606247021149871000
----------- ------------ ------------- ---------------- -------------------
168 954.10 15:27:48 Turquoise 606247021149872000
----------- ------------ ------------- ---------------- -------------------
71 954.10 15:27:48 Turquoise 606247021149872000
----------- ------------ ------------- ---------------- -------------------
464 954.10 15:28:55 Turquoise 592173270695116000
----------- ------------ ------------- ---------------- -------------------
490 954.10 15:28:55 Chi-X Europe 606247021149873000
----------- ------------ ------------- ---------------- -------------------
London
308 954.00 15:29:26 Stock Exchange 592173270695116000
----------- ------------ ------------- ---------------- -------------------
London
902 954.00 15:29:26 Stock Exchange 592173270695116000
----------- ------------ ------------- ---------------- -------------------
484 954.00 15:29:26 Chi-X Europe 606247021149874000
----------- ------------ ------------- ---------------- -------------------
59 954.00 15:29:26 Chi-X Europe 606247021149874000
----------- ------------ ------------- ---------------- -------------------
531 954.00 15:29:26 Chi-X Europe 606247021149874000
----------- ------------ ------------- ---------------- -------------------
557 954.00 15:29:26 Turquoise 606247021149874000
----------- ------------ ------------- ---------------- -------------------
359 954.00 15:29:26 Turquoise 606247021149874000
----------- ------------ ------------- ---------------- -------------------
London
132 954.00 15:29:26 Stock Exchange 606247021149874000
----------- ------------ ------------- ---------------- -------------------
405 954.10 15:29:33 Turquoise 592173270695117000
----------- ------------ ------------- ---------------- -------------------
519 954.20 15:31:04 Chi-X Europe 606247021149876000
----------- ------------ ------------- ---------------- -------------------
London
59 954.20 15:31:04 Stock Exchange 592173270695119000
----------- ------------ ------------- ---------------- -------------------
416 954.30 15:31:25 Turquoise 592173270695120000
----------- ------------ ------------- ---------------- -------------------
538 954.30 15:31:25 Chi-X Europe 606247021149877000
----------- ------------ ------------- ---------------- -------------------
200 954.20 15:31:37 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
100 954.20 15:31:37 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
311 954.20 15:31:51 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
330 954.20 15:31:51 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
451 954.20 15:31:51 Chi-X Europe 606247021149877000
----------- ------------ ------------- ---------------- -------------------
London
153 954.20 15:31:51 Stock Exchange 592173270695120000
----------- ------------ ------------- ---------------- -------------------
London
240 954.20 15:31:51 Stock Exchange 592173270695120000
----------- ------------ ------------- ---------------- -------------------
London
1,125 954.20 15:31:51 Stock Exchange 592173270695120000
----------- ------------ ------------- ---------------- -------------------
London
393 954.20 15:31:51 Stock Exchange 592173270695120000
----------- ------------ ------------- ---------------- -------------------
56 954.20 15:31:51 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
535 954.20 15:31:51 Chi-X Europe 592173270695120000
----------- ------------ ------------- ---------------- -------------------
333 954.20 15:31:51 Turquoise 606247021149877000
----------- ------------ ------------- ---------------- -------------------
417 954.20 15:31:51 Turquoise 606247021149877000
----------- ------------ ------------- ---------------- -------------------
52 954.00 15:31:51 BATS Europe 606247021149877000
----------- ------------ ------------- ---------------- -------------------
268 954.10 15:33:18 Turquoise 606247021149880000
----------- ------------ ------------- ---------------- -------------------
252 954.10 15:33:18 Turquoise 606247021149880000
----------- ------------ ------------- ---------------- -------------------
515 954.10 15:33:18 Chi-X Europe 592173270695122000
----------- ------------ ------------- ---------------- -------------------
400 954.10 15:33:18 Turquoise 592173270695122000
----------- ------------ ------------- ---------------- -------------------
500 954.10 15:33:18 Chi-X Europe 606247021149880000
----------- ------------ ------------- ---------------- -------------------
London
211 954.10 15:33:18 Stock Exchange 606247021149880000
----------- ------------ ------------- ---------------- -------------------
London
1,092 954.10 15:33:18 Stock Exchange 592173270695122000
----------- ------------ ------------- ---------------- -------------------
597 954.00 15:33:56 Chi-X Europe 606247021149881000
----------- ------------ ------------- ---------------- -------------------
401 954.00 15:34:04 Chi-X Europe 606247021149881000
----------- ------------ ------------- ---------------- -------------------
132 954.00 15:34:12 Chi-X Europe 606247021149881000
----------- ------------ ------------- ---------------- -------------------
388 954.00 15:34:12 Chi-X Europe 606247021149881000
----------- ------------ ------------- ---------------- -------------------
12 954.20 15:35:22 Turquoise 592173270695126000
----------- ------------ ------------- ---------------- -------------------
London
400 954.60 15:36:22 Stock Exchange 592173270695127000
----------- ------------ ------------- ---------------- -------------------
London
450 954.60 15:36:22 Stock Exchange 592173270695127000
----------- ------------ ------------- ---------------- -------------------
500 954.60 15:36:22 Chi-X Europe 592173270695127000
----------- ------------ ------------- ---------------- -------------------
London
185 954.60 15:36:22 Stock Exchange 606247021149884000
----------- ------------ ------------- ---------------- -------------------
London
813 954.50 15:36:44 Stock Exchange 606247021149884000
----------- ------------ ------------- ---------------- -------------------
London
663 954.50 15:36:54 Stock Exchange 592173270695128000
----------- ------------ ------------- ---------------- -------------------
London
424 954.50 15:36:54 Stock Exchange 592173270695128000
----------- ------------ ------------- ---------------- -------------------
London
493 954.50 15:36:54 Stock Exchange 592173270695128000
----------- ------------ ------------- ---------------- -------------------
257 954.50 15:36:54 Chi-X Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
244 954.50 15:36:54 Chi-X Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
London
3 954.50 15:36:54 Stock Exchange 606247021149885000
----------- ------------ ------------- ---------------- -------------------
413 954.50 15:36:54 Turquoise 606247021149885000
----------- ------------ ------------- ---------------- -------------------
376 954.50 15:36:54 Chi-X Europe 606247021149885000
----------- ------------ ------------- ---------------- -------------------
69 954.50 15:36:54 Chi-X Europe 606247021149885000
----------- ------------ ------------- ---------------- -------------------
329 954.50 15:36:54 Chi-X Europe 606247021149885000
----------- ------------ ------------- ---------------- -------------------
400 954.50 15:36:54 BATS Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
168 954.50 15:36:54 BATS Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
London
600 954.50 15:36:54 Stock Exchange 606247021149885000
----------- ------------ ------------- ---------------- -------------------
London
400 954.50 15:36:54 Stock Exchange 606247021149885000
----------- ------------ ------------- ---------------- -------------------
London
116 954.50 15:36:54 Stock Exchange 606247021149885000
----------- ------------ ------------- ---------------- -------------------
London
600 954.50 15:36:54 Stock Exchange 592173270695128000
----------- ------------ ------------- ---------------- -------------------
400 954.50 15:36:54 BATS Europe 606247021149885000
----------- ------------ ------------- ---------------- -------------------
London
399 954.50 15:36:54 Stock Exchange 606247021149885000
----------- ------------ ------------- ---------------- -------------------
188 954.40 15:37:20 Chi-X Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
345 954.40 15:37:20 Chi-X Europe 592173270695128000
----------- ------------ ------------- ---------------- -------------------
535 954.40 15:37:20 Turquoise 606247021149885000
----------- ------------ ------------- ---------------- -------------------
22 954.40 15:37:20 Turquoise 606247021149885000
----------- ------------ ------------- ---------------- -------------------
London
200 954.30 15:37:52 Stock Exchange 592173270695129000
----------- ------------ ------------- ---------------- -------------------
London
300 954.30 15:37:52 Stock Exchange 592173270695129000
----------- ------------ ------------- ---------------- -------------------
London
300 954.30 15:37:52 Stock Exchange 592173270695129000
----------- ------------ ------------- ---------------- -------------------
160 954.30 15:37:57 Turquoise 592173270695129000
----------- ------------ ------------- ---------------- -------------------
198 954.30 15:37:57 Turquoise 606247021149886000
----------- ------------ ------------- ---------------- -------------------
London
180 954.30 15:37:57 Stock Exchange 592173270695129000
----------- ------------ ------------- ---------------- -------------------
291 954.30 15:37:57 Turquoise 606247021149886000
----------- ------------ ------------- ---------------- -------------------
86 954.30 15:37:57 Turquoise 606247021149886000
----------- ------------ ------------- ---------------- -------------------
601 954.30 15:37:57 Chi-X Europe 606247021149886000
----------- ------------ ------------- ---------------- -------------------
531 954.30 15:37:57 Chi-X Europe 606247021149886000
----------- ------------ ------------- ---------------- -------------------
528 954.30 15:38:22 Turquoise 606247021149887000
----------- ------------ ------------- ---------------- -------------------
474 954.30 15:38:36 Chi-X Europe 592173270695130000
----------- ------------ ------------- ---------------- -------------------
London
200 954.10 15:38:44 Stock Exchange 592173270695130000
----------- ------------ ------------- ---------------- -------------------
London
580 954.10 15:38:49 Stock Exchange 592173270695130000
----------- ------------ ------------- ---------------- -------------------
10 954.10 15:38:49 Chi-X Europe 606247021149887000
----------- ------------ ------------- ---------------- -------------------
100 954.10 15:38:50 Chi-X Europe 606247021149887000
----------- ------------ ------------- ---------------- -------------------
350 954.10 15:38:51 Chi-X Europe 606247021149887000
----------- ------------ ------------- ---------------- -------------------
718 954.30 15:40:02 Turquoise 592173270695132000
----------- ------------ ------------- ---------------- -------------------
334 954.30 15:40:02 BATS Europe 592173270695132000
----------- ------------ ------------- ---------------- -------------------
14 954.30 15:40:02 BATS Europe 592173270695132000
----------- ------------ ------------- ---------------- -------------------
London
1,255 954.30 15:40:02 Stock Exchange 606247021149889000
----------- ------------ ------------- ---------------- -------------------
London
65 954.30 15:40:02 Stock Exchange 606247021149889000
----------- ------------ ------------- ---------------- -------------------
340 954.20 15:40:39 Chi-X Europe 592173270695133000
----------- ------------ ------------- ---------------- -------------------
334 954.20 15:40:39 Chi-X Europe 606247021149890000
----------- ------------ ------------- ---------------- -------------------
London
413 954.10 15:40:47 Stock Exchange 592173270695133000
----------- ------------ ------------- ---------------- -------------------
412 954.10 15:40:47 Turquoise 606247021149890000
----------- ------------ ------------- ---------------- -------------------
489 954.10 15:40:47 Chi-X Europe 606247021149890000
----------- ------------ ------------- ---------------- -------------------
London
431 954.10 15:40:47 Stock Exchange 592173270695133000
----------- ------------ ------------- ---------------- -------------------
29 954.10 15:40:47 BATS Europe 592173270695133000
----------- ------------ ------------- ---------------- -------------------
63 954.00 15:40:53 Turquoise 592173270695133000
----------- ------------ ------------- ---------------- -------------------
298 954.00 15:40:56 Turquoise 592173270695133000
----------- ------------ ------------- ---------------- -------------------
394 954.00 15:40:56 Chi-X Europe 592173270695133000
----------- ------------ ------------- ---------------- -------------------
London
580 954.00 15:40:56 Stock Exchange 606247021149890000
----------- ------------ ------------- ---------------- -------------------
92 953.70 15:42:31 Turquoise 592173270695135000
----------- ------------ ------------- ---------------- -------------------
522 953.70 15:42:31 Turquoise 606247021149892000
----------- ------------ ------------- ---------------- -------------------
205 953.70 15:42:31 Chi-X Europe 606247021149892000
----------- ------------ ------------- ---------------- -------------------
London
400 953.70 15:43:03 Stock Exchange 592173270695136000
----------- ------------ ------------- ---------------- -------------------
184 953.70 15:43:03 Chi-X Europe 592173270695136000
----------- ------------ ------------- ---------------- -------------------
491 953.70 15:43:03 Chi-X Europe 606247021149893000
----------- ------------ ------------- ---------------- -------------------
London
310 953.70 15:43:04 Stock Exchange 592173270695136000
----------- ------------ ------------- ---------------- -------------------
London
952 954.20 15:43:34 Stock Exchange 592173270695137000
----------- ------------ ------------- ---------------- -------------------
553 954.20 15:43:34 Chi-X Europe 592173270695137000
----------- ------------ ------------- ---------------- -------------------
360 954.20 15:43:34 Chi-X Europe 606247021149894000
----------- ------------ ------------- ---------------- -------------------
444 954.20 15:44:17 Chi-X Europe 592173270695138000
----------- ------------ ------------- ---------------- -------------------
350 954.20 15:44:17 Turquoise 592173270695138000
----------- ------------ ------------- ---------------- -------------------
London
657 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
200 954.20 15:44:17 Stock Exchange 592173270695138000
----------- ------------ ------------- ---------------- -------------------
473 954.20 15:44:17 Chi-X Europe 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
500 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
267 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
522 954.20 15:44:17 Stock Exchange 592173270695138000
----------- ------------ ------------- ---------------- -------------------
London
78 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
550 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
London
93 954.20 15:44:17 Stock Exchange 606247021149895000
----------- ------------ ------------- ---------------- -------------------
96 954.30 15:45:42 Chi-X Europe 592173270695140000
----------- ------------ ------------- ---------------- -------------------
100 954.30 15:45:42 Chi-X Europe 592173270695140000
----------- ------------ ------------- ---------------- -------------------
443 954.30 15:45:45 Chi-X Europe 592173270695140000
----------- ------------ ------------- ---------------- -------------------
500 954.30 15:45:45 Chi-X Europe 592173270695140000
----------- ------------ ------------- ---------------- -------------------
532 954.30 15:45:45 Chi-X Europe 606247021149897000
----------- ------------ ------------- ---------------- -------------------
450 954.30 15:45:45 Turquoise 592173270695140000
----------- ------------ ------------- ---------------- -------------------
London
975 954.30 15:45:45 Stock Exchange 592173270695140000
----------- ------------ ------------- ---------------- -------------------
118 954.30 15:45:45 Turquoise 592173270695140000
----------- ------------ ------------- ---------------- -------------------
443 954.30 15:45:45 Turquoise 606247021149897000
----------- ------------ ------------- ---------------- -------------------
London
963 954.30 15:45:45 Stock Exchange 606247021149897000
----------- ------------ ------------- ---------------- -------------------
34 954.30 15:45:45 BATS Europe 606247021149897000
----------- ------------ ------------- ---------------- -------------------
285 954.30 15:45:45 BATS Europe 592173270695140000
----------- ------------ ------------- ---------------- -------------------
133 954.80 15:47:37 Chi-X Europe 592173270695143000
----------- ------------ ------------- ---------------- -------------------
368 954.80 15:47:39 Chi-X Europe 592173270695143000
----------- ------------ ------------- ---------------- -------------------
London
560 954.80 15:47:39 Stock Exchange 592173270695143000
----------- ------------ ------------- ---------------- -------------------
555 954.80 15:47:39 Chi-X Europe 606247021149899000
----------- ------------ ------------- ---------------- -------------------
London
524 954.80 15:47:39 Stock Exchange 606247021149899000
----------- ------------ ------------- ---------------- -------------------
London
600 954.80 15:47:39 Stock Exchange 592173270695143000
----------- ------------ ------------- ---------------- -------------------
London
62 954.80 15:47:39 Stock Exchange 592173270695143000
----------- ------------ ------------- ---------------- -------------------
400 954.80 15:47:39 BATS Europe 606247021149899000
----------- ------------ ------------- ---------------- -------------------
London
121 954.80 15:47:39 Stock Exchange 592173270695143000
----------- ------------ ------------- ---------------- -------------------
238 954.70 15:47:39 Chi-X Europe 592173270695143000
----------- ------------ ------------- ---------------- -------------------
266 954.70 15:47:39 Chi-X Europe 592173270695143000
----------- ------------ ------------- ---------------- -------------------
133 954.70 15:48:38 Chi-X Europe 606247021149901000
----------- ------------ ------------- ---------------- -------------------
100 954.70 15:49:23 Chi-X Europe 606247021149902000
----------- ------------ ------------- ---------------- -------------------
100 954.70 15:49:38 Chi-X Europe 606247021149902000
----------- ------------ ------------- ---------------- -------------------
133 954.80 15:49:42 Chi-X Europe 606247021149902000
----------- ------------ ------------- ---------------- -------------------
London
388 955.10 15:52:53 Stock Exchange 606247021149906000
----------- ------------ ------------- ---------------- -------------------
London
219 955.00 15:53:01 Stock Exchange 606247021149906000
----------- ------------ ------------- ---------------- -------------------
London
338 955.30 15:54:07 Stock Exchange 606247021149908000
----------- ------------ ------------- ---------------- -------------------
London
296 955.30 15:54:07 Stock Exchange 606247021149908000
----------- ------------ ------------- ---------------- -------------------
London
30 955.30 15:54:09 Stock Exchange 606247021149908000
----------- ------------ ------------- ---------------- -------------------
London
314 955.30 15:54:09 Stock Exchange 606247021149908000
----------- ------------ ------------- ---------------- -------------------
London
1,058 955.40 15:54:44 Stock Exchange 592173270695152000
----------- ------------ ------------- ---------------- -------------------
London
100 955.30 15:54:44 Stock Exchange 592173270695152000
----------- ------------ ------------- ---------------- -------------------
London
1,295 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
490 955.40 15:54:44 Turquoise 606247021149909000
----------- ------------ ------------- ---------------- -------------------
487 955.40 15:54:44 Chi-X Europe 606247021149909000
----------- ------------ ------------- ---------------- -------------------
400 955.40 15:54:44 Chi-X Europe 592173270695152000
----------- ------------ ------------- ---------------- -------------------
340 955.40 15:54:44 Chi-X Europe 592173270695152000
----------- ------------ ------------- ---------------- -------------------
191 955.40 15:54:44 Chi-X Europe 592173270695152000
----------- ------------ ------------- ---------------- -------------------
400 955.40 15:54:44 Turquoise 592173270695152000
----------- ------------ ------------- ---------------- -------------------
156 955.40 15:54:44 Turquoise 592173270695152000
----------- ------------ ------------- ---------------- -------------------
London
600 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
400 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
460 955.40 15:54:44 Chi-X Europe 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
500 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
140 955.40 15:54:44 Chi-X Europe 606247021149909000
----------- ------------ ------------- ---------------- -------------------
400 955.40 15:54:44 Turquoise 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
600 955.40 15:54:44 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
753 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
84 955.40 15:54:44 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
520 955.40 15:54:44 Chi-X Europe 606247021149909000
----------- ------------ ------------- ---------------- -------------------
300 955.40 15:54:45 Turquoise 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
48 955.40 15:54:46 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
34 955.50 15:54:51 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
326 955.50 15:54:51 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
96 955.50 15:54:51 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
400 955.50 15:54:57 BATS Europe 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
419 955.50 15:54:57 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
118 955.60 15:55:11 Turquoise 592173270695153000
----------- ------------ ------------- ---------------- -------------------
376 955.60 15:55:11 Chi-X Europe 592173270695153000
----------- ------------ ------------- ---------------- -------------------
345 955.60 15:55:11 Turquoise 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
1,011 955.60 15:55:11 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
13 955.60 15:55:11 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
731 955.60 15:55:11 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
550 955.60 15:55:11 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
600 955.60 15:55:11 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
London
99 955.60 15:55:11 Stock Exchange 606247021149909000
----------- ------------ ------------- ---------------- -------------------
222 955.60 15:55:11 Chi-X Europe 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
843 955.60 15:55:19 Stock Exchange 606247021149910000
----------- ------------ ------------- ---------------- -------------------
525 955.60 15:55:19 Chi-X Europe 606247021149910000
----------- ------------ ------------- ---------------- -------------------
London
600 955.60 15:55:19 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
400 955.60 15:55:19 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
London
475 955.60 15:55:19 Stock Exchange 592173270695153000
----------- ------------ ------------- ---------------- -------------------
201 955.60 15:55:19 BATS Europe 606247021149910000
----------- ------------ ------------- ---------------- -------------------
390 955.60 15:55:19 BATS Europe 606247021149910000
----------- ------------ ------------- ---------------- -------------------
London
876 955.60 15:56:11 Stock Exchange 592173270695155000
----------- ------------ ------------- ---------------- -------------------
450 955.60 15:56:11 Chi-X Europe 606247021149911000
----------- ------------ ------------- ---------------- -------------------
641 955.80 15:57:32 Chi-X Europe 592173270695157000
----------- ------------ ------------- ---------------- -------------------
London
1,250 955.80 15:57:32 Stock Exchange 592173270695157000
----------- ------------ ------------- ---------------- -------------------
406 955.80 15:57:32 BATS Europe 592173270695157000
----------- ------------ ------------- ---------------- -------------------
London
1,288 955.80 15:57:32 Stock Exchange 606247021149913000
----------- ------------ ------------- ---------------- -------------------
444 955.80 15:57:32 Turquoise 606247021149913000
----------- ------------ ------------- ---------------- -------------------
583 955.70 15:57:32 Chi-X Europe 592173270695157000
----------- ------------ ------------- ---------------- -------------------
501 955.70 15:57:32 Chi-X Europe 606247021149913000
----------- ------------ ------------- ---------------- -------------------
London
266 955.70 15:57:32 Stock Exchange 592173270695157000
----------- ------------ ------------- ---------------- -------------------
London
646 955.70 15:57:32 Stock Exchange 592173270695157000
----------- ------------ ------------- ---------------- -------------------
475 955.70 15:57:32 Turquoise 592173270695157000
----------- ------------ ------------- ---------------- -------------------
London
600 955.60 15:57:32 Stock Exchange 592173270695157000
----------- ------------ ------------- ---------------- -------------------
London
175 955.60 15:57:32 Stock Exchange 592173270695157000
----------- ------------ ------------- ---------------- -------------------
300 955.60 15:57:32 BATS Europe 606247021149913000
----------- ------------ ------------- ---------------- -------------------
420 955.60 15:57:32 BATS Europe 606247021149913000
----------- ------------ ------------- ---------------- -------------------
90 955.60 15:57:32 BATS Europe 606247021149913000
----------- ------------ ------------- ---------------- -------------------
London
291 955.60 15:57:32 Stock Exchange 606247021149913000
----------- ------------ ------------- ---------------- -------------------
London
206 955.60 15:57:32 Stock Exchange 606247021149913000
----------- ------------ ------------- ---------------- -------------------
204 955.30 15:57:51 Turquoise 606247021149914000
----------- ------------ ------------- ---------------- -------------------
126 955.30 15:57:51 Turquoise 606247021149914000
----------- ------------ ------------- ---------------- -------------------
590 955.30 15:57:51 Chi-X Europe 606247021149914000
----------- ------------ ------------- ---------------- -------------------
106 955.30 15:57:51 Turquoise 606247021149914000
----------- ------------ ------------- ---------------- -------------------
London
517 955.50 15:59:31 Stock Exchange 606247021149916000
----------- ------------ ------------- ---------------- -------------------
174 955.50 15:59:43 Turquoise 592173270695160000
----------- ------------ ------------- ---------------- -------------------
London
1,651 955.60 16:00:00 Stock Exchange 592173270695161000
----------- ------------ ------------- ---------------- -------------------
London
749 955.60 16:00:00 Stock Exchange 592173270695161000
----------- ------------ ------------- ---------------- -------------------
432 955.60 16:00:00 Chi-X Europe 606247021149917000
----------- ------------ ------------- ---------------- -------------------
411 955.60 16:00:00 Turquoise 606247021149917000
----------- ------------ ------------- ---------------- -------------------
London
600 955.60 16:00:00 Stock Exchange 606247021149917000
----------- ------------ ------------- ---------------- -------------------
London
172 955.60 16:00:00 Stock Exchange 606247021149917000
----------- ------------ ------------- ---------------- -------------------
London
313 955.60 16:00:00 Stock Exchange 606247021149917000
----------- ------------ ------------- ---------------- -------------------
170 955.60 16:00:00 BATS Europe 606247021149917000
----------- ------------ ------------- ---------------- -------------------
390 955.60 16:00:00 BATS Europe 606247021149917000
----------- ------------ ------------- ---------------- -------------------
60 955.60 16:00:00 BATS Europe 606247021149917000
----------- ------------ ------------- ---------------- -------------------
London
437 955.60 16:00:00 Stock Exchange 592173270695161000
----------- ------------ ------------- ---------------- -------------------
280 955.60 16:00:01 Chi-X Europe 592173270695161000
----------- ------------ ------------- ---------------- -------------------
175 955.60 16:00:01 Chi-X Europe 592173270695161000
----------- ------------ ------------- ---------------- -------------------
London
705 955.60 16:00:01 Stock Exchange 606247021149917000
----------- ------------ ------------- ---------------- -------------------
371 955.30 16:00:24 Chi-X Europe 592173270695162000
----------- ------------ ------------- ---------------- -------------------
London
467 955.30 16:01:12 Stock Exchange 592173270695163000
----------- ------------ ------------- ---------------- -------------------
London
600 955.30 16:01:12 Stock Exchange 592173270695163000
----------- ------------ ------------- ---------------- -------------------
London
500 955.30 16:01:12 Stock Exchange 592173270695163000
----------- ------------ ------------- ---------------- -------------------
400 955.30 16:01:12 Chi-X Europe 592173270695163000
----------- ------------ ------------- ---------------- -------------------
59 955.30 16:01:12 Chi-X Europe 592173270695163000
----------- ------------ ------------- ---------------- -------------------
200 955.30 16:01:12 Chi-X Europe 592173270695163000
----------- ------------ ------------- ---------------- -------------------
370 955.30 16:01:12 BATS Europe 606247021149919000
----------- ------------ ------------- ---------------- -------------------
London
1,329 955.40 16:01:22 Stock Exchange 592173270695164000
----------- ------------ ------------- ---------------- -------------------
London
410 955.40 16:01:22 Stock Exchange 606247021149920000
----------- ------------ ------------- ---------------- -------------------
London
600 955.40 16:01:22 Stock Exchange 606247021149920000
----------- ------------ ------------- ---------------- -------------------
London
244 955.40 16:01:22 Stock Exchange 606247021149920000
----------- ------------ ------------- ---------------- -------------------
482 955.50 16:02:54 Turquoise 606247021149923000
----------- ------------ ------------- ---------------- -------------------
230 955.50 16:03:15 Chi-X Europe 592173270695168000
----------- ------------ ------------- ---------------- -------------------
London
1,051 955.50 16:03:17 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
London
7 955.50 16:03:17 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
London
639 955.50 16:03:17 Stock Exchange 606247021149924000
----------- ------------ ------------- ---------------- -------------------
337 955.50 16:03:17 Chi-X Europe 592173270695168000
----------- ------------ ------------- ---------------- -------------------
1,163 955.50 16:03:17 Chi-X Europe 592173270695168000
----------- ------------ ------------- ---------------- -------------------
488 955.50 16:03:17 Turquoise 606247021149924000
----------- ------------ ------------- ---------------- -------------------
467 955.50 16:03:17 Chi-X Europe 606247021149924000
----------- ------------ ------------- ---------------- -------------------
London
600 955.40 16:03:17 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
London
79 955.40 16:03:17 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
400 955.40 16:03:17 BATS Europe 592173270695168000
----------- ------------ ------------- ---------------- -------------------
500 955.40 16:03:17 Chi-X Europe 592173270695168000
----------- ------------ ------------- ---------------- -------------------
182 955.40 16:03:20 Chi-X Europe 606247021149924000
----------- ------------ ------------- ---------------- -------------------
London
314 955.40 16:03:23 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
London
199 955.40 16:03:23 Stock Exchange 606247021149924000
----------- ------------ ------------- ---------------- -------------------
London
386 955.40 16:03:24 Stock Exchange 592173270695168000
----------- ------------ ------------- ---------------- -------------------
230 955.40 16:03:24 Chi-X Europe 606247021149924000
----------- ------------ ------------- ---------------- -------------------
154 955.40 16:03:25 BATS Europe 606247021149924000
----------- ------------ ------------- ---------------- -------------------
629 955.40 16:05:14 Chi-X Europe 592173270695173000
----------- ------------ ------------- ---------------- -------------------
21 955.40 16:05:14 Chi-X Europe 592173270695173000
----------- ------------ ------------- ---------------- -------------------
650 955.40 16:05:20 Chi-X Europe 592173270695174000
----------- ------------ ------------- ---------------- -------------------
London
176 955.40 16:05:36 Stock Exchange 606247021149930000
----------- ------------ ------------- ---------------- -------------------
439 955.40 16:06:19 Turquoise 592173270695176000
----------- ------------ ------------- ---------------- -------------------
491 955.40 16:06:19 Turquoise 606247021149932000
----------- ------------ ------------- ---------------- -------------------
London
428 955.40 16:06:19 Stock Exchange 606247021149932000
----------- ------------ ------------- ---------------- -------------------
London
941 955.40 16:06:19 Stock Exchange 606247021149932000
----------- ------------ ------------- ---------------- -------------------
515 955.40 16:06:19 Chi-X Europe 592173270695176000
----------- ------------ ------------- ---------------- -------------------
56 955.40 16:06:19 Chi-X Europe 592173270695176000
----------- ------------ ------------- ---------------- -------------------
409 955.40 16:06:19 Chi-X Europe 592173270695176000
----------- ------------ ------------- ---------------- -------------------
96 955.40 16:06:19 Chi-X Europe 592173270695176000
----------- ------------ ------------- ---------------- -------------------
541 955.40 16:06:19 Chi-X Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
47 955.40 16:06:19 Chi-X Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
484 955.40 16:06:19 Chi-X Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
120 955.40 16:06:19 Chi-X Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
London
500 955.40 16:06:19 Stock Exchange 592173270695176000
----------- ------------ ------------- ---------------- -------------------
London
466 955.40 16:06:19 Stock Exchange 592173270695176000
----------- ------------ ------------- ---------------- -------------------
London
449 955.40 16:06:19 Stock Exchange 592173270695176000
----------- ------------ ------------- ---------------- -------------------
400 955.40 16:06:19 BATS Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
181 955.40 16:06:19 BATS Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
370 955.40 16:06:19 BATS Europe 606247021149932000
----------- ------------ ------------- ---------------- -------------------
London
25 955.40 16:06:19 Stock Exchange 606247021149932000
----------- ------------ ------------- ---------------- -------------------
London
717 955.40 16:06:20 Stock Exchange 592173270695176000
----------- ------------ ------------- ---------------- -------------------
351 955.40 16:06:38 Turquoise 592173270695177000
----------- ------------ ------------- ---------------- -------------------
London
284 955.20 16:07:20 Stock Exchange 606247021149934000
----------- ------------ ------------- ---------------- -------------------
London
739 955.20 16:07:20 Stock Exchange 606247021149934000
----------- ------------ ------------- ---------------- -------------------
London
483 955.20 16:07:20 Stock Exchange 592173270695179000
----------- ------------ ------------- ---------------- -------------------
London
343 955.20 16:07:20 Stock Exchange 592173270695179000
----------- ------------ ------------- ---------------- -------------------
429 955.20 16:07:20 Chi-X Europe 606247021149934000
----------- ------------ ------------- ---------------- -------------------
815 955.20 16:07:23 Turquoise 606247021149934000
----------- ------------ ------------- ---------------- -------------------
609 955.00 16:07:39 Chi-X Europe 606247021149935000
----------- ------------ ------------- ---------------- -------------------
London
865 955.00 16:07:39 Stock Exchange 606247021149935000
----------- ------------ ------------- ---------------- -------------------
London
537 955.00 16:07:39 Stock Exchange 592173270695179000
----------- ------------ ------------- ---------------- -------------------
548 955.00 16:07:45 Chi-X Europe 592173270695180000
----------- ------------ ------------- ---------------- -------------------
London
779 955.00 16:07:45 Stock Exchange 592173270695180000
----------- ------------ ------------- ---------------- -------------------
529 955.00 16:07:47 Turquoise 606247021149935000
----------- ------------ ------------- ---------------- -------------------
133 955.00 16:07:50 Chi-X Europe 592173270695180000
----------- ------------ ------------- ---------------- -------------------
95 955.00 16:07:50 Turquoise 606247021149935000
----------- ------------ ------------- ---------------- -------------------
60 955.20 16:09:22 Chi-X Europe 592173270695184000
----------- ------------ ------------- ---------------- -------------------
100 955.20 16:09:22 Chi-X Europe 592173270695184000
----------- ------------ ------------- ---------------- -------------------
100 955.20 16:09:23 Chi-X Europe 592173270695184000
----------- ------------ ------------- ---------------- -------------------
100 955.20 16:09:23 Chi-X Europe 592173270695184000
----------- ------------ ------------- ---------------- -------------------
252 955.50 16:09:29 Turquoise 606247021149940000
----------- ------------ ------------- ---------------- -------------------
400 955.50 16:09:29 Turquoise 592173270695185000
----------- ------------ ------------- ---------------- -------------------
400 955.50 16:09:29 Chi-X Europe 592173270695185000
----------- ------------ ------------- ---------------- -------------------
London
219 955.50 16:09:29 Stock Exchange 606247021149940000
----------- ------------ ------------- ---------------- -------------------
London
1,177 955.40 16:09:31 Stock Exchange 592173270695185000
----------- ------------ ------------- ---------------- -------------------
London
49 955.40 16:09:34 Stock Exchange 592173270695185000
----------- ------------ ------------- ---------------- -------------------
541 955.40 16:09:34 Turquoise 606247021149941000
----------- ------------ ------------- ---------------- -------------------
464 955.40 16:09:34 Chi-X Europe 606247021149941000
----------- ------------ ------------- ---------------- -------------------
London
141 955.30 16:09:34 Stock Exchange 592173270695185000
----------- ------------ ------------- ---------------- -------------------
London
315 955.30 16:09:34 Stock Exchange 592173270695185000
----------- ------------ ------------- ---------------- -------------------
London
57 955.30 16:09:34 Stock Exchange 592173270695185000
----------- ------------ ------------- ---------------- -------------------
London
780 954.80 16:09:53 Stock Exchange 592173270695186000
----------- ------------ ------------- ---------------- -------------------
359 954.80 16:09:53 Chi-X Europe 592173270695186000
----------- ------------ ------------- ---------------- -------------------
350 954.80 16:09:53 Turquoise 606247021149942000
----------- ------------ ------------- ---------------- -------------------
400 954.80 16:09:53 Turquoise 592173270695186000
----------- ------------ ------------- ---------------- -------------------
190 954.80 16:09:53 BATS Europe 606247021149942000
----------- ------------ ------------- ---------------- -------------------
100 954.60 16:09:59 Chi-X Europe 606247021149942000
----------- ------------ ------------- ---------------- -------------------
300 954.60 16:09:59 Chi-X Europe 606247021149942000
----------- ------------ ------------- ---------------- -------------------
London
69 954.60 16:09:59 Stock Exchange 606247021149942000
----------- ------------ ------------- ---------------- -------------------
31 954.60 16:09:59 Chi-X Europe 606247021149942000
----------- ------------ ------------- ---------------- -------------------
400 954.60 16:09:59 BATS Europe 592173270695186000
----------- ------------ ------------- ---------------- -------------------
London
600 954.60 16:09:59 Stock Exchange 606247021149942000
----------- ------------ ------------- ---------------- -------------------
London
191 954.60 16:09:59 Stock Exchange 606247021149942000
----------- ------------ ------------- ---------------- -------------------
London
134 954.50 16:10:28 Stock Exchange 592173270695188000
----------- ------------ ------------- ---------------- -------------------
212 954.50 16:10:28 Chi-X Europe 592173270695188000
----------- ------------ ------------- ---------------- -------------------
608 954.40 16:10:28 Chi-X Europe 606247021149943000
----------- ------------ ------------- ---------------- -------------------
300 954.20 16:10:35 Chi-X Europe 606247021149944000
----------- ------------ ------------- ---------------- -------------------
497 954.20 16:10:38 Turquoise 606247021149944000
----------- ------------ ------------- ---------------- -------------------
127 954.20 16:10:38 Chi-X Europe 606247021149944000
----------- ------------ ------------- ---------------- -------------------
26 954.20 16:10:38 BATS Europe 592173270695188000
----------- ------------ ------------- ---------------- -------------------
London
1,000 954.10 16:10:49 Stock Exchange 606247021149944000
----------- ------------ ------------- ---------------- -------------------
616 954.10 16:10:49 Chi-X Europe 606247021149944000
----------- ------------ ------------- ---------------- -------------------
London
1,149 954.10 16:10:49 Stock Exchange 606247021149944000
----------- ------------ ------------- ---------------- -------------------
1,208 954.10 16:10:49 BATS Europe 606247021149944000
----------- ------------ ------------- ---------------- -------------------
833 954.00 16:11:15 Chi-X Europe 592173270695190000
----------- ------------ ------------- ---------------- -------------------
117 954.00 16:11:15 Chi-X Europe 592173270695190000
----------- ------------ ------------- ---------------- -------------------
393 954.00 16:11:15 Turquoise 606247021149945000
----------- ------------ ------------- ---------------- -------------------
488 954.00 16:11:15 Chi-X Europe 606247021149945000
----------- ------------ ------------- ---------------- -------------------
70 954.00 16:11:15 Chi-X Europe 606247021149945000
----------- ------------ ------------- ---------------- -------------------
London
1,326 953.90 16:11:54 Stock Exchange 592173270695192000
----------- ------------ ------------- ---------------- -------------------
73 953.90 16:11:56 Chi-X Europe 592173270695192000
----------- ------------ ------------- ---------------- -------------------
London
971 954.00 16:11:57 Stock Exchange 606247021149947000
----------- ------------ ------------- ---------------- -------------------
79 954.00 16:12:07 Turquoise 592173270695192000
----------- ------------ ------------- ---------------- -------------------
587 954.00 16:12:07 Turquoise 592173270695192000
----------- ------------ ------------- ---------------- -------------------
London
134 954.00 16:12:07 Stock Exchange 606247021149948000
----------- ------------ ------------- ---------------- -------------------
London
42 953.90 16:12:31 Stock Exchange 592173270695194000
----------- ------------ ------------- ---------------- -------------------
London
608 953.90 16:12:34 Stock Exchange 592173270695194000
----------- ------------ ------------- ---------------- -------------------
London
725 953.90 16:12:34 Stock Exchange 592173270695194000
----------- ------------ ------------- ---------------- -------------------
345 954.10 16:13:24 Turquoise 606247021149951000
----------- ------------ ------------- ---------------- -------------------
London
824 954.10 16:13:24 Stock Exchange 606247021149951000
----------- ------------ ------------- ---------------- -------------------
86 954.10 16:13:24 BATS Europe 592173270695196000
----------- ------------ ------------- ---------------- -------------------
302 954.40 16:14:42 Chi-X Europe 592173270695200000
----------- ------------ ------------- ---------------- -------------------
London
668 954.40 16:14:43 Stock Exchange 592173270695200000
----------- ------------ ------------- ---------------- -------------------
439 954.40 16:14:43 Turquoise 592173270695200000
----------- ------------ ------------- ---------------- -------------------
698 954.40 16:14:43 Chi-X Europe 592173270695200000
----------- ------------ ------------- ---------------- -------------------
London
208 954.40 16:14:43 Stock Exchange 606247021149955000
----------- ------------ ------------- ---------------- -------------------
London
584 954.40 16:14:43 Stock Exchange 606247021149955000
----------- ------------ ------------- ---------------- -------------------
446 954.40 16:14:43 Chi-X Europe 606247021149955000
----------- ------------ ------------- ---------------- -------------------
64 954.40 16:14:43 BATS Europe 592173270695200000
----------- ------------ ------------- ---------------- -------------------
London
140 954.40 16:14:43 Stock Exchange 606247021149955000
----------- ------------ ------------- ---------------- -------------------
London
600 954.40 16:14:43 Stock Exchange 606247021149955000
----------- ------------ ------------- ---------------- -------------------
London
127 954.40 16:14:43 Stock Exchange 606247021149955000
----------- ------------ ------------- ---------------- -------------------
London
96 954.30 16:14:58 Stock Exchange 606247021149956000
----------- ------------ ------------- ---------------- -------------------
London
600 954.30 16:14:58 Stock Exchange 606247021149956000
----------- ------------ ------------- ---------------- -------------------
London
500 954.30 16:14:58 Stock Exchange 606247021149956000
----------- ------------ ------------- ---------------- -------------------
262 954.30 16:14:58 Chi-X Europe 606247021149956000
----------- ------------ ------------- ---------------- -------------------
London
11 954.30 16:14:58 Stock Exchange 606247021149956000
----------- ------------ ------------- ---------------- -------------------
389 954.40 16:15:01 Turquoise 606247021149956000
----------- ------------ ------------- ---------------- -------------------
534 954.30 16:15:13 Turquoise 592173270695201000
----------- ------------ ------------- ---------------- -------------------
21 954.30 16:15:14 Turquoise 592173270695201000
----------- ------------ ------------- ---------------- -------------------
5 954.30 16:15:15 Turquoise 592173270695201000
----------- ------------ ------------- ---------------- -------------------
589 954.30 16:15:15 Chi-X Europe 606247021149956000
----------- ------------ ------------- ---------------- -------------------
549 954.30 16:15:15 Turquoise 606247021149956000
----------- ------------ ------------- ---------------- -------------------
London
527 954.20 16:15:26 Stock Exchange 592173270695202000
----------- ------------ ------------- ---------------- -------------------
465 954.20 16:15:26 Turquoise 606247021149957000
----------- ------------ ------------- ---------------- -------------------
126 954.10 16:17:03 Turquoise 592173270695207000
----------- ------------ ------------- ---------------- -------------------
305 954.10 16:17:03 Turquoise 592173270695207000
----------- ------------ ------------- ---------------- -------------------
9 954.10 16:17:05 Turquoise 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
872 954.10 16:17:05 Stock Exchange 606247021149962000
----------- ------------ ------------- ---------------- -------------------
509 954.10 16:17:05 Chi-X Europe 606247021149962000
----------- ------------ ------------- ---------------- -------------------
London
312 954.10 16:17:05 Stock Exchange 606247021149962000
----------- ------------ ------------- ---------------- -------------------
London
70 954.10 16:17:05 Stock Exchange 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
600 954.10 16:17:05 Stock Exchange 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
1,500 954.10 16:17:05 Stock Exchange 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
645 954.10 16:17:05 Stock Exchange 592173270695207000
----------- ------------ ------------- ---------------- -------------------
400 954.10 16:17:05 BATS Europe 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
577 954.10 16:17:05 Stock Exchange 592173270695207000
----------- ------------ ------------- ---------------- -------------------
London
8 954.10 16:17:05 Stock Exchange 606247021149962000
----------- ------------ ------------- ---------------- -------------------
507 954.20 16:17:24 Turquoise 592173270695208000
----------- ------------ ------------- ---------------- -------------------
154 954.20 16:17:24 Turquoise 606247021149963000
----------- ------------ ------------- ---------------- -------------------
294 954.20 16:17:24 BATS Europe 606247021149963000
----------- ------------ ------------- ---------------- -------------------
209 954.10 16:17:50 Chi-X Europe 606247021149964000
----------- ------------ ------------- ---------------- -------------------
633 954.20 16:18:44 Turquoise 606247021149966000
----------- ------------ ------------- ---------------- -------------------
231 954.20 16:18:53 BATS Europe 606247021149967000
----------- ------------ ------------- ---------------- -------------------
85 954.20 16:18:53 BATS Europe 606247021149967000
----------- ------------ ------------- ---------------- -------------------
950 954.10 16:18:54 Chi-X Europe 592173270695212000
----------- ------------ ------------- ---------------- -------------------
London
251 954.10 16:18:58 Stock Exchange 592173270695212000
----------- ------------ ------------- ---------------- -------------------
London
219 954.10 16:19:00 Stock Exchange 592173270695212000
----------- ------------ ------------- ---------------- -------------------
London
876 954.10 16:19:08 Stock Exchange 592173270695213000
----------- ------------ ------------- ---------------- -------------------
London
983 954.10 16:19:08 Stock Exchange 606247021149967000
----------- ------------ ------------- ---------------- -------------------
228 954.10 16:19:15 Chi-X Europe 592173270695213000
----------- ------------ ------------- ---------------- -------------------
375 954.20 16:19:42 Chi-X Europe 592173270695214000
----------- ------------ ------------- ---------------- -------------------
London
632 954.00 16:19:58 Stock Exchange 592173270695215000
----------- ------------ ------------- ---------------- -------------------
London
600 953.90 16:20:29 Stock Exchange 606247021149971000
----------- ------------ ------------- ---------------- -------------------
London
43 953.90 16:20:29 Stock Exchange 606247021149971000
----------- ------------ ------------- ---------------- -------------------
London
558 954.10 16:21:06 Stock Exchange 592173270695219000
----------- ------------ ------------- ---------------- -------------------
London
148 954.10 16:21:06 Stock Exchange 592173270695219000
----------- ------------ ------------- ---------------- -------------------
166 954.20 16:21:22 Chi-X Europe 606247021149974000
----------- ------------ ------------- ---------------- -------------------
150 954.20 16:21:22 Chi-X Europe 606247021149974000
----------- ------------ ------------- ---------------- -------------------
278 954.20 16:21:28 Chi-X Europe 606247021149974000
----------- ------------ ------------- ---------------- -------------------
355 954.20 16:21:28 Turquoise 592173270695220000
----------- ------------ ------------- ---------------- -------------------
489 954.30 16:22:03 Turquoise 606247021149976000
----------- ------------ ------------- ---------------- -------------------
302 954.30 16:22:12 Turquoise 592173270695222000
----------- ------------ ------------- ---------------- -------------------
95 954.30 16:22:12 Turquoise 592173270695222000
----------- ------------ ------------- ---------------- -------------------
82 954.30 16:22:12 Turquoise 592173270695222000
----------- ------------ ------------- ---------------- -------------------
London
612 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
London
188 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
London
356 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
396 954.30 16:22:12 Chi-X Europe 606247021149977000
----------- ------------ ------------- ---------------- -------------------
400 954.30 16:22:12 BATS Europe 592173270695222000
----------- ------------ ------------- ---------------- -------------------
330 954.30 16:22:12 BATS Europe 592173270695222000
----------- ------------ ------------- ---------------- -------------------
London
600 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
London
600 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
London
469 954.30 16:22:12 Stock Exchange 606247021149977000
----------- ------------ ------------- ---------------- -------------------
179 954.30 16:22:12 Turquoise 606247021149977000
----------- ------------ ------------- ---------------- -------------------
358 954.20 16:22:19 Chi-X Europe 606247021149977000
----------- ------------ ------------- ---------------- -------------------
400 954.30 16:22:23 Turquoise 606247021149977000
----------- ------------ ------------- ---------------- -------------------
375 954.50 16:22:51 Turquoise 606247021149979000
----------- ------------ ------------- ---------------- -------------------
London
1,218 954.50 16:22:51 Stock Exchange 592173270695224000
----------- ------------ ------------- ---------------- -------------------
163 954.50 16:22:51 Chi-X Europe 592173270695224000
----------- ------------ ------------- ---------------- -------------------
153 954.50 16:22:51 Chi-X Europe 592173270695224000
----------- ------------ ------------- ---------------- -------------------
London
390 954.50 16:22:51 Stock Exchange 606247021149979000
----------- ------------ ------------- ---------------- -------------------
London
566 954.50 16:22:51 Stock Exchange 606247021149979000
----------- ------------ ------------- ---------------- -------------------
369 954.50 16:22:51 Chi-X Europe 606247021149979000
----------- ------------ ------------- ---------------- -------------------
London
602 954.50 16:22:51 Stock Exchange 592173270695224000
----------- ------------ ------------- ---------------- -------------------
London
41 954.50 16:22:55 Stock Exchange 592173270695224000
----------- ------------ ------------- ---------------- -------------------
300 954.60 16:23:01 Chi-X Europe 592173270695225000
----------- ------------ ------------- ---------------- -------------------
370 954.60 16:23:01 Turquoise 606247021149979000
----------- ------------ ------------- ---------------- -------------------
13 954.60 16:23:05 Turquoise 592173270695225000
----------- ------------ ------------- ---------------- -------------------
400 954.60 16:23:05 Turquoise 592173270695225000
----------- ------------ ------------- ---------------- -------------------
London
1,144 954.60 16:23:06 Stock Exchange 606247021149980000
----------- ------------ ------------- ---------------- -------------------
556 954.60 16:23:06 Chi-X Europe 606247021149980000
----------- ------------ ------------- ---------------- -------------------
218 954.60 16:23:06 Chi-X Europe 592173270695225000
----------- ------------ ------------- ---------------- -------------------
400 954.60 16:23:06 Turquoise 606247021149980000
----------- ------------ ------------- ---------------- -------------------
330 954.60 16:23:06 Turquoise 606247021149980000
----------- ------------ ------------- ---------------- -------------------
327 954.60 16:23:13 Turquoise 592173270695226000
----------- ------------ ------------- ---------------- -------------------
12 954.60 16:23:17 Turquoise 592173270695226000
----------- ------------ ------------- ---------------- -------------------
London
501 954.60 16:23:17 Stock Exchange 606247021149980000
----------- ------------ ------------- ---------------- -------------------
508 954.60 16:23:21 Chi-X Europe 606247021149981000
----------- ------------ ------------- ---------------- -------------------
316 954.60 16:23:21 Chi-X Europe 606247021149981000
----------- ------------ ------------- ---------------- -------------------
330 954.60 16:23:21 Turquoise 606247021149981000
----------- ------------ ------------- ---------------- -------------------
London
180 954.60 16:23:21 Stock Exchange 606247021149981000
----------- ------------ ------------- ---------------- -------------------
London
323 954.60 16:23:21 Stock Exchange 606247021149981000
----------- ------------ ------------- ---------------- -------------------
London
575 954.60 16:23:26 Stock Exchange 592173270695226000
----------- ------------ ------------- ---------------- -------------------
147 954.60 16:23:26 Chi-X Europe 592173270695226000
----------- ------------ ------------- ---------------- -------------------
127 954.70 16:24:04 Turquoise 592173270695228000
----------- ------------ ------------- ---------------- -------------------
518 954.70 16:24:04 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
327 954.70 16:24:10 Turquoise 592173270695229000
----------- ------------ ------------- ---------------- -------------------
311 954.70 16:24:10 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
341 954.70 16:24:12 Turquoise 592173270695229000
----------- ------------ ------------- ---------------- -------------------
London
303 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
121 954.70 16:24:12 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
348 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
222 954.70 16:24:12 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
335 954.70 16:24:12 BATS Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
304 954.70 16:24:12 BATS Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
510 954.70 16:24:12 Turquoise 592173270695229000
----------- ------------ ------------- ---------------- -------------------
344 954.70 16:24:12 Chi-X Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
206 954.70 16:24:12 BATS Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
220 954.70 16:24:12 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
20 954.70 16:24:12 Chi-X Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
354 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
310 954.70 16:24:12 BATS Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
480 954.70 16:24:12 Chi-X Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
330 954.70 16:24:12 Chi-X Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
194 954.70 16:24:12 BATS Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
400 954.70 16:24:12 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
162 954.70 16:24:12 Turquoise 606247021149983000
----------- ------------ ------------- ---------------- -------------------
500 954.70 16:24:12 Chi-X Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
400 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
70 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
600 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
1,000 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
187 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
600 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
560 954.70 16:24:12 Stock Exchange 606247021149983000
----------- ------------ ------------- ---------------- -------------------
300 954.70 16:24:12 Chi-X Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
London
631 954.70 16:24:13 Stock Exchange 592173270695229000
----------- ------------ ------------- ---------------- -------------------
301 954.70 16:24:14 Chi-X Europe 592173270695229000
----------- ------------ ------------- ---------------- -------------------
584 954.70 16:24:14 Chi-X Europe 606247021149983000
----------- ------------ ------------- ---------------- -------------------
London
224 954.70 16:24:17 Stock Exchange 592173270695229000
----------- ------------ ------------- ---------------- -------------------
594 954.70 16:24:20 Turquoise 592173270695229000
----------- ------------ ------------- ---------------- -------------------
London
46 954.70 16:24:26 Stock Exchange 592173270695230000
----------- ------------ ------------- ---------------- -------------------
150 954.70 16:24:26 Turquoise 592173270695230000
----------- ------------ ------------- ---------------- -------------------
418 954.70 16:24:26 Turquoise 606247021149984000
----------- ------------ ------------- ---------------- -------------------
576 954.70 16:24:29 Turquoise 592173270695230000
----------- ------------ ------------- ---------------- -------------------
166 954.70 16:24:32 Turquoise 592173270695230000
----------- ------------ ------------- ---------------- -------------------
404 954.70 16:24:32 Turquoise 606247021149984000
----------- ------------ ------------- ---------------- -------------------
449 954.70 16:24:41 Chi-X Europe 592173270695231000
----------- ------------ ------------- ---------------- -------------------
323 954.70 16:24:41 Chi-X Europe 606247021149985000
----------- ------------ ------------- ---------------- -------------------
London
299 954.70 16:24:47 Stock Exchange 592173270695231000
----------- ------------ ------------- ---------------- -------------------
762 954.70 16:24:47 Turquoise 592173270695231000
----------- ------------ ------------- ---------------- -------------------
230 954.70 16:24:47 BATS Europe 606247021149985000
----------- ------------ ------------- ---------------- -------------------
309 954.70 16:24:47 Chi-X Europe 606247021149985000
----------- ------------ ------------- ---------------- -------------------
138 954.70 16:24:47 Turquoise 606247021149985000
----------- ------------ ------------- ---------------- -------------------
452 954.70 16:24:47 Chi-X Europe 606247021149985000
----------- ------------ ------------- ---------------- -------------------
18 954.70 16:24:47 Turquoise 592173270695231000
----------- ------------ ------------- ---------------- -------------------
461 954.70 16:24:47 Turquoise 606247021149985000
----------- ------------ ------------- ---------------- -------------------
London
36 954.70 16:24:47 Stock Exchange 606247021149985000
----------- ------------ ------------- ---------------- -------------------
63 954.70 16:24:47 Turquoise 606247021149985000
----------- ------------ ------------- ---------------- -------------------
London
27 954.70 16:24:47 Stock Exchange 592173270695231000
----------- ------------ ------------- ---------------- -------------------
London
600 954.70 16:24:47 Stock Exchange 592173270695231000
----------- ------------ ------------- ---------------- -------------------
London
247 954.70 16:24:47 Stock Exchange 592173270695231000
----------- ------------ ------------- ---------------- -------------------
400 954.70 16:24:47 BATS Europe 592173270695231000
----------- ------------ ------------- ---------------- -------------------
203 954.70 16:24:47 BATS Europe 592173270695231000
----------- ------------ ------------- ---------------- -------------------
256 954.40 16:24:59 Chi-X Europe 592173270695231000
----------- ------------ ------------- ---------------- -------------------
531 954.40 16:25:39 Chi-X Europe 606247021149987000
----------- ------------ ------------- ---------------- -------------------
119 954.40 16:25:39 Chi-X Europe 606247021149987000
----------- ------------ ------------- ---------------- -------------------
427 954.40 16:25:39 BATS Europe 606247021149987000
----------- ------------ ------------- ---------------- -------------------
220 954.40 16:25:39 Chi-X Europe 606247021149987000
----------- ------------ ------------- ---------------- -------------------
London
1,026 954.40 16:25:39 Stock Exchange 606247021149987000
----------- ------------ ------------- ---------------- -------------------
472 954.40 16:25:39 Turquoise 606247021149987000
----------- ------------ ------------- ---------------- -------------------
155 954.40 16:25:39 Chi-X Europe 606247021149987000
----------- ------------ ------------- ---------------- -------------------
400 954.40 16:25:39 BATS Europe 592173270695233000
----------- ------------ ------------- ---------------- -------------------
142 954.40 16:25:39 BATS Europe 592173270695233000
----------- ------------ ------------- ---------------- -------------------
202 954.40 16:25:39 BATS Europe 592173270695233000
----------- ------------ ------------- ---------------- -------------------
370 954.40 16:25:39 BATS Europe 592173270695233000
----------- ------------ ------------- ---------------- -------------------
90 954.40 16:25:39 BATS Europe 592173270695233000
----------- ------------ ------------- ---------------- -------------------
London
139 954.40 16:25:39 Stock Exchange 606247021149987000
----------- ------------ ------------- ---------------- -------------------
London
998 954.20 16:25:44 Stock Exchange 592173270695234000
----------- ------------ ------------- ---------------- -------------------
London
211 954.20 16:25:46 Stock Exchange 592173270695234000
----------- ------------ ------------- ---------------- -------------------
466 954.20 16:25:46 Turquoise 592173270695234000
----------- ------------ ------------- ---------------- -------------------
London
353 954.20 16:25:48 Stock Exchange 592173270695234000
----------- ------------ ------------- ---------------- -------------------
494 954.20 16:25:48 Turquoise 592173270695234000
----------- ------------ ------------- ---------------- -------------------
London
154 954.20 16:25:48 Stock Exchange 592173270695234000
----------- ------------ ------------- ---------------- -------------------
385 954.00 16:26:34 Chi-X Europe 606247021149990000
----------- ------------ ------------- ---------------- -------------------
London
910 954.00 16:26:41 Stock Exchange 592173270695236000
----------- ------------ ------------- ---------------- -------------------
683 954.00 16:26:41 Chi-X Europe 592173270695236000
----------- ------------ ------------- ---------------- -------------------
London
864 954.00 16:26:41 Stock Exchange 606247021149990000
----------- ------------ ------------- ---------------- -------------------
256 954.00 16:26:41 Turquoise 606247021149990000
----------- ------------ ------------- ---------------- -------------------
345 954.00 16:26:41 Chi-X Europe 606247021149990000
----------- ------------ ------------- ---------------- -------------------
257 953.90 16:26:41 Turquoise 606247021149990000
----------- ------------ ------------- ---------------- -------------------
London
343 953.90 16:26:41 Stock Exchange 606247021149990000
----------- ------------ ------------- ---------------- -------------------
London
293 954.00 16:27:07 Stock Exchange 606247021149991000
----------- ------------ ------------- ---------------- -------------------
London
17 954.00 16:27:07 Stock Exchange 592173270695238000
----------- ------------ ------------- ---------------- -------------------
London
533 954.00 16:27:07 Stock Exchange 592173270695238000
----------- ------------ ------------- ---------------- -------------------
389 953.90 16:27:39 Chi-X Europe 606247021149993000
----------- ------------ ------------- ---------------- -------------------
114 953.90 16:27:43 Chi-X Europe 606247021149993000
----------- ------------ ------------- ---------------- -------------------
London
362 954.10 16:28:01 Stock Exchange 592173270695240000
----------- ------------ ------------- ---------------- -------------------
London
62 954.10 16:28:01 Stock Exchange 592173270695240000
----------- ------------ ------------- ---------------- -------------------
London
372 954.20 16:28:14 Stock Exchange 592173270695241000
----------- ------------ ------------- ---------------- -------------------
331 954.20 16:28:24 BATS Europe 592173270695242000
----------- ------------ ------------- ---------------- -------------------
316 954.20 16:28:28 BATS Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
355 954.20 16:28:38 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
370 954.20 16:28:40 Stock Exchange 592173270695242000
----------- ------------ ------------- ---------------- -------------------
364 954.10 16:28:43 BATS Europe 592173270695243000
----------- ------------ ------------- ---------------- -------------------
376 954.10 16:28:43 Chi-X Europe 592173270695243000
----------- ------------ ------------- ---------------- -------------------
348 954.10 16:28:43 Chi-X Europe 592173270695243000
----------- ------------ ------------- ---------------- -------------------
414 954.10 16:28:43 BATS Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
451 954.10 16:28:43 Chi-X Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
545 954.10 16:28:43 Chi-X Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
160 954.10 16:28:44 Turquoise 592173270695243000
----------- ------------ ------------- ---------------- -------------------
695 954.10 16:28:44 Turquoise 592173270695243000
----------- ------------ ------------- ---------------- -------------------
569 954.10 16:28:44 Chi-X Europe 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
598 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
213 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
478 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
100 954.10 16:28:44 Chi-X Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
596 954.10 16:28:44 Chi-X Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
249 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
796 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
78 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
19 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
370 954.10 16:28:44 BATS Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
330 954.10 16:28:44 BATS Europe 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
249 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
102 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
600 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
430 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
302 954.10 16:28:44 Stock Exchange 606247021149996000
----------- ------------ ------------- ---------------- -------------------
London
298 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
392 954.10 16:28:44 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
401 954.00 16:28:49 Stock Exchange 592173270695243000
----------- ------------ ------------- ---------------- -------------------
611 953.90 16:28:53 Chi-X Europe 592173270695243000
----------- ------------ ------------- ---------------- -------------------
London
369 954.00 16:29:00 Stock Exchange 606247021149997000
----------- ------------ ------------- ---------------- -------------------
London
963 953.90 16:29:17 Stock Exchange 606247021149998000
----------- ------------ ------------- ---------------- -------------------
547 953.90 16:29:17 Turquoise 592173270695245000
----------- ------------ ------------- ---------------- -------------------
508 953.90 16:29:17 Chi-X Europe 592173270695245000
----------- ------------ ------------- ---------------- -------------------
493 953.90 16:29:17 Turquoise 606247021149998000
----------- ------------ ------------- ---------------- -------------------
521 953.90 16:29:17 Chi-X Europe 606247021149999000
----------- ------------ ------------- ---------------- -------------------
658 953.90 16:29:17 BATS Europe 606247021149999000
----------- ------------ ------------- ---------------- -------------------
65 953.90 16:29:44 Turquoise 592173270695247000
----------- ------------ ------------- ---------------- -------------------
London
467 954.00 16:29:55 Stock Exchange 592173270695248000
----------- ------------ ------------- ---------------- -------------------
491 954.00 16:29:55 Chi-X Europe 592173270695248000
----------- ------------ ------------- ---------------- -------------------
London
413 954.00 16:29:55 Stock Exchange 606247021150001000
----------- ------------ ------------- ---------------- -------------------
457 954.00 16:29:55 Chi-X Europe 606247021150001000
----------- ------------ ------------- ---------------- -------------------
516 954.00 16:29:55 Chi-X Europe 606247021150002000
----------- ------------ ------------- ---------------- -------------------
433 954.00 16:29:55 Chi-X Europe 606247021150002000
----------- ------------ ------------- ---------------- -------------------
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDNABKDQCD
(END) Dow Jones Newswires
September 14, 2017 12:36 ET (16:36 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
