We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.14% | 1,048.50 | 1,049.00 | 1,049.50 | 1,055.50 | 1,047.00 | 1,052.00 | 5,240,005 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.69B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 8390N
National Grid PLC
11 August 2017
11 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 11 August 2017 --------------------------------- ----------------- Number of ordinary shares of 12(204/473) p each purchased: 500,000 --------------------------------- ----------------- Highest price paid per share (pence): 955.0000 --------------------------------- ----------------- Lowest price paid per share (pence): 955.0000 --------------------------------- ----------------- Volume weighted average price paid per share 955.0000 --------------------------------- -----------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 195,040,656 of its ordinary shares in treasury and has 3,419,360,827 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 August 2017 is set out below
Schedule of purchases - aggregate information
Hot Features
Premium
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 958.6567 34,997
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 958.7335 148,162
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 958.5758 55,811
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 958.2447 261,030
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
219 960.00 08:03:03 Europe 606234988759068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,369 960.00 08:03:03 London 606234988759068000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 959.90 08:03:03 London 592161238289273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.70 08:03:11 London 592161238289273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 959.70 08:03:27 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 959.70 08:03:27 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 959.70 08:03:27 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 959.70 08:03:27 London 606234988759069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 959.70 08:03:27 London 606234988759069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 959.70 08:03:29 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.70 08:03:31 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 959.70 08:03:35 London 592161238289274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 960.00 08:12:44 Turquoise 592161238289284000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 960.00 08:12:44 Chi-X 592161238289284000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 960.00 08:12:44 BATS 606234988759078000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,305 959.50 08:13:15 London 606234988759079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.50 08:13:15 London 592161238289284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,413 959.30 08:13:21 London 606234988759079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 959.40 08:13:28 London 606234988759079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,363 959.70 08:28:41 London 592161238289296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 959.60 08:28:56 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 959.60 08:28:56 BATS 606234988759090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 959.40 08:29:04 London 592161238289296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 959.40 08:29:04 London 592161238289296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 959.40 08:29:04 London 606234988759090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 959.40 08:29:04 London 606234988759090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 959.40 08:29:04 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 959.30 08:29:04 Chi-X 606234988759090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 959.30 08:29:17 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 959.30 08:29:17 BATS 606234988759091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 959.20 08:29:29 BATS 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 959.20 08:29:29 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 959.20 08:29:29 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 959.10 08:29:29 Chi-X 592161238289296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 959.20 08:29:29 Chi-X 606234988759091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 959.10 08:30:21 London 592161238289297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.10 08:30:21 London 592161238289297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 959.10 08:30:21 London 592161238289297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 958.70 08:30:30 BATS 606234988759091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 958.70 08:30:30 Chi-X 606234988759091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 958.70 08:30:30 Chi-X 606234988759091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 958.50 08:31:17 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 958.50 08:31:17 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 958.50 08:31:17 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 958.50 08:31:17 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 958.40 08:32:03 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,463 958.40 08:32:03 London 592161238289298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 958.40 08:32:03 London 606234988759092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 958.30 08:32:10 Chi-X 592161238289298000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 958.30 08:32:10 BATS 592161238289298000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 958.20 08:32:10 Chi-X 592161238289298000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 958.00 08:33:07 London 606234988759093000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,115 958.00 08:33:07 London 606234988759093000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 958.00 08:33:07 Chi-X 606234988759093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 958.00 08:33:07 Chi-X 606234988759093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 957.70 08:34:58 London 592161238289300000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 957.70 08:34:58 London 592161238289300000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 958.10 08:37:03 BATS 592161238289302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 958.10 08:37:03 Chi-X 606234988759096000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 958.20 08:38:24 BATS 592161238289303000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 958.70 08:40:04 BATS 592161238289305000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 958.70 08:40:04 Chi-X 592161238289305000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 958.80 08:41:13 London 592161238289306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 958.80 08:41:13 London 592161238289306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 958.60 08:43:39 Chi-X 592161238289308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 958.60 08:43:39 Chi-X 592161238289308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 958.60 08:43:39 BATS 606234988759102000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 958.60 08:43:39 BATS 606234988759102000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 958.50 08:44:10 London 606234988759102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 958.50 08:44:10 London 606234988759102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 958.50 08:44:15 London 606234988759102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 958.50 08:44:16 Chi-X 592161238289309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 958.50 08:44:16 London 606234988759102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,401 958.40 08:45:15 London 592161238289309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 958.40 08:45:15 BATS 592161238289309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 958.40 08:45:16 BATS 606234988759103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 958.40 08:45:16 BATS 606234988759103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,073 958.40 08:45:16 London 606234988759103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 958.30 08:45:16 Chi-X 592161238289309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 958.30 08:45:16 BATS 606234988759103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 958.30 08:45:16 BATS 606234988759103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 958.40 08:45:16 London 606234988759103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 958.30 08:45:17 London 606234988759103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 958.30 08:45:19 London 606234988759103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 958.30 08:45:19 BATS 592161238289309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 958.30 08:46:21 Chi-X 606234988759104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 958.30 08:46:21 BATS 606234988759104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 958.30 08:46:21 BATS 606234988759104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 958.30 08:46:21 Chi-X 606234988759104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 958.30 08:46:23 Chi-X 592161238289310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 958.30 08:47:56 London 606234988759105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 958.30 08:47:56 London 606234988759105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 958.30 08:47:56 London 606234988759105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 958.30 08:47:56 London 606234988759105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 958.30 08:47:56 BATS 592161238289311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 959.00 08:49:21 London 592161238289312000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 959.00 08:49:21 London 592161238289312000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
992 959.00 08:50:00 London 606234988759107000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 958.90 08:52:38 Chi-X 592161238289315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 958.90 08:52:38 BATS 606234988759109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 958.90 08:54:00 Chi-X 592161238289316000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 959.60 08:55:20 BATS 592161238289317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
825 959.60 08:55:20 London 606234988759111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 959.60 08:55:20 Chi-X 592161238289317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 959.60 08:55:20 BATS 606234988759111000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 959.60 08:55:20 London 606234988759111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.60 08:55:20 BATS 592161238289317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 959.60 08:55:20 BATS 592161238289317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 959.60 08:56:36 BATS 592161238289318000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 959.60 08:56:36 Chi-X 592161238289318000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 959.40 08:57:05 Chi-X 606234988759112000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 959.40 08:57:05 BATS 606234988759112000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 959.40 08:57:05 Chi-X 606234988759112000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,033 959.80 08:57:51 London 592161238289319000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 959.80 08:57:51 London 606234988759113000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
708 960.00 08:58:50 Chi-X 592161238289320000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 960.00 08:58:50 BATS 606234988759114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 959.70 09:24:59 London 606234988759133000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 959.70 09:24:59 BATS 606234988759133000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 959.70 09:25:00 London 606234988759133000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 959.90 09:29:27 BATS 592161238289344000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 959.90 09:29:27 Chi-X 606234988759137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 959.90 09:29:27 Chi-X 606234988759137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 960.00 09:34:10 Chi-X 592161238289348000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 960.00 09:34:10 BATS 592161238289348000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 959.80 09:34:11 Chi-X 592161238289348000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 959.80 09:34:11 BATS 592161238289348000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 959.70 09:39:58 Turquoise 606234988759145000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,358 959.70 09:39:58 London 606234988759145000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 959.70 09:39:58 Chi-X 606234988759145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,590 959.60 09:40:58 London 606234988759146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 959.50 09:42:30 London 592161238289355000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 959.50 09:42:36 London 592161238289355000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 959.50 09:42:36 London 592161238289355000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 959.50 09:42:36 BATS 592161238289355000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 959.50 09:42:36 BATS 592161238289355000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 959.50 09:42:36 Chi-X 606234988759147000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 959.50 09:42:36 Chi-X 606234988759147000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 959.50 09:42:36 Chi-X 606234988759147000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 959.50 09:42:36 BATS 606234988759147000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 959.40 09:42:53 Chi-X 606234988759148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 959.40 09:42:53 London 606234988759148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,274 959.40 09:42:56 London 592161238289355000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.40 09:43:18 Chi-X 592161238289355000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.40 09:43:35 London 592161238289356000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 959.40 09:43:35 Chi-X 606234988759148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 959.30 09:44:16 Chi-X 606234988759149000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 959.40 09:47:58 Chi-X 606234988759151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 959.40 09:47:58 BATS 606234988759151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 959.30 09:48:09 BATS 592161238289359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 959.30 09:48:09 BATS 592161238289359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 959.30 09:48:09 BATS 592161238289359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 959.30 09:48:09 Chi-X 592161238289359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 959.30 09:48:09 Chi-X 592161238289359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 959.20 09:48:09 Chi-X 606234988759152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 959.60 09:53:12 London 606234988759156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 959.60 09:53:12 London 606234988759156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 960.00 10:08:44 Turquoise 592161238289377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 960.00 10:08:44 Turquoise 592161238289377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 960.00 10:08:44 Turquoise 606234988759168000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 960.00 10:08:44 Chi-X 606234988759168000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 960.00 10:08:44 Chi-X 592161238289377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 960.00 10:08:44 Chi-X 592161238289377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 960.00 10:08:44 Chi-X 592161238289377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 960.00 10:08:44 Chi-X 606234988759168000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 959.90 10:11:41 London 592161238289380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 959.90 10:11:41 Chi-X 606234988759171000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 959.90 10:11:41 London 606234988759171000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
896 959.80 10:13:29 Chi-X 592161238289381000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 959.80 10:13:29 Turquoise 606234988759173000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 959.90 10:17:14 Chi-X 592161238289385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 959.90 10:17:14 Turquoise 606234988759176000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 959.90 10:17:14 Turquoise 606234988759176000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 959.90 10:24:26 Turquoise 606234988759182000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 10:24:26 Chi-X 592161238289391000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 959.90 10:24:26 Chi-X 592161238289391000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 959.80 10:25:12 Turquoise 592161238289392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
801 959.80 10:25:12 Chi-X 592161238289392000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,563 959.80 10:25:12 London 606234988759183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 959.80 10:25:12 Chi-X 606234988759183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 959.70 10:25:12 London 606234988759183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 959.70 10:25:12 London 606234988759183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.70 10:27:56 Turquoise 606234988759185000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 960.00 10:34:58 Turquoise 606234988759191000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 960.00 10:34:58 Turquoise 606234988759191000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 960.00 10:34:58 Chi-X 606234988759191000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 960.00 10:34:58 Chi-X 606234988759191000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 959.90 10:34:59 Chi-X 606234988759191000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 959.90 10:34:59 London 606234988759191000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 959.90 10:34:59 Chi-X 606234988759191000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 959.90 10:34:59 London 606234988759191000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 959.70 10:36:01 Chi-X 606234988759191000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 959.70 10:36:01 Chi-X 606234988759192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 959.70 10:36:01 Chi-X 606234988759192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 959.70 10:36:01 Turquoise 606234988759192000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
879 959.80 10:37:47 Chi-X 592161238289402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 959.80 10:37:47 BATS 606234988759193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 959.60 10:37:59 Chi-X 592161238289402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,308 959.70 10:38:17 London 592161238289402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 960.00 10:44:36 Chi-X 606234988759199000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 960.00 10:44:36 Turquoise 592161238289408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 959.90 10:46:46 Chi-X 592161238289410000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 959.90 10:46:46 Chi-X 592161238289410000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 959.90 10:46:46 Chi-X 592161238289410000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 959.90 10:46:46 Turquoise 606234988759200000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
926 959.80 10:48:56 Chi-X 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 959.80 10:48:56 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 959.80 10:48:56 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 959.60 10:49:41 Chi-X 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 959.60 10:49:41 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 959.60 10:49:41 Chi-X 606234988759203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 959.60 10:49:41 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 959.60 10:49:41 Chi-X 606234988759203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 959.60 10:49:54 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 959.60 10:49:54 BATS 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 959.60 10:49:54 Chi-X 592161238289412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 959.50 10:50:06 Chi-X 592161238289413000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 959.50 10:50:06 Chi-X 606234988759203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 959.50 10:50:06 Chi-X 606234988759203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,115 959.50 10:51:11 London 606234988759204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 959.50 10:51:11 Chi-X 592161238289413000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 959.60 10:55:14 Turquoise 592161238289416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 959.60 10:55:14 Chi-X 606234988759207000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 959.50 10:55:21 London 592161238289417000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 959.50 10:55:21 London 592161238289417000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 959.50 10:55:21 London 592161238289417000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 959.50 10:55:21 London 592161238289417000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 959.50 10:55:21 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 959.50 10:55:21 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 959.50 10:55:21 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 959.50 10:55:21 London 606234988759207000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 959.40 10:56:31 Turquoise 592161238289417000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 959.40 10:56:31 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 959.40 10:56:31 Chi-X 606234988759208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 959.40 10:56:31 Chi-X 606234988759208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 959.30 10:56:31 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 959.30 10:56:36 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 959.30 10:56:36 Chi-X 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 959.30 10:56:36 BATS 592161238289417000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,282 959.50 10:58:15 London 592161238289419000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 959.50 10:58:15 London 606234988759209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 959.80 11:10:13 Chi-X 592161238289428000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 959.80 11:10:13 BATS 606234988759218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 959.70 11:10:31 London 592161238289428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 959.70 11:10:49 Chi-X 592161238289428000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,051 959.70 11:10:49 London 606234988759219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 959.80 11:15:39 Chi-X 606234988759222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 959.80 11:15:40 Turquoise 592161238289432000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 959.80 11:15:40 Chi-X 606234988759222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 959.70 11:16:31 Chi-X 592161238289433000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 959.70 11:16:31 Turquoise 592161238289433000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 959.70 11:16:31 London 606234988759223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,135 959.70 11:16:31 London 606234988759223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 959.70 11:16:42 London 592161238289433000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 959.90 11:20:14 London 592161238289435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,081 959.90 11:20:14 London 592161238289435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,316 959.80 11:22:52 London 606234988759227000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 959.80 11:23:16 Chi-X 592161238289438000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 959.80 11:23:16 BATS 592161238289438000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 959.90 11:25:59 London 606234988759229000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 959.90 11:25:59 London 606234988759229000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 959.80 11:25:59 Turquoise 606234988759229000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.80 11:25:59 Chi-X 606234988759229000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 959.80 11:25:59 BATS 606234988759229000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 959.80 11:25:59 BATS 592161238289440000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,304 960.00 11:31:55 London 592161238289444000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,164 959.90 11:32:34 London 606234988759234000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 959.90 11:32:34 London 606234988759234000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 959.90 11:32:34 BATS 592161238289445000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 959.80 11:32:36 Chi-X 606234988759234000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 959.80 11:32:43 Turquoise 606234988759234000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 959.80 11:32:43 Chi-X 606234988759234000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 959.70 11:32:51 Chi-X 592161238289445000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 959.70 11:32:51 Chi-X 592161238289445000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,378 960.00 11:40:09 London 592161238289450000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 960.00 11:40:09 London 592161238289450000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 959.90 11:40:59 Chi-X 606234988759240000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 959.90 11:40:59 Chi-X 606234988759240000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 959.90 11:40:59 Turquoise 606234988759240000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 959.90 11:40:59 Turquoise 606234988759240000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 959.70 11:42:37 Turquoise 592161238289452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 959.70 11:42:37 Turquoise 592161238289452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 959.70 11:42:37 Turquoise 592161238289452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 959.70 11:42:37 Chi-X 592161238289452000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 960.00 11:44:50 London 606234988759242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 960.00 11:44:50 London 606234988759242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 960.00 11:44:50 BATS 592161238289453000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,182 960.00 11:49:08 Chi-X 606234988759245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 960.00 11:49:08 Turquoise 592161238289456000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 960.00 11:49:08 Chi-X 606234988759245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 959.90 11:49:08 Chi-X 606234988759245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,270 959.90 11:49:09 London 592161238289456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.80 11:49:09 London 606234988759245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.80 11:49:09 London 606234988759245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 959.80 11:49:09 London 606234988759245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.60 11:49:20 Chi-X 592161238289456000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 959.60 11:49:20 Chi-X 592161238289456000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 959.60 11:49:20 Chi-X 592161238289456000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 959.60 11:49:20 Turquoise 606234988759246000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.60 11:49:20 Turquoise 606234988759246000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 959.60 11:49:20 Turquoise 606234988759246000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 959.40 11:50:27 London 592161238289457000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 959.40 11:50:27 London 592161238289457000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,373 959.10 11:52:28 London 606234988759247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 958.80 11:53:57 London 606234988759248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 958.80 11:53:57 London 606234988759248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,372 959.00 11:59:27 London 606234988759252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,344 959.10 12:02:11 London 606234988759257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 959.00 12:02:23 London 606234988759258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 959.00 12:02:27 London 606234988759258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 959.00 12:02:32 London 592161238289469000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 958.90 12:02:34 Chi-X 606234988759258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 958.90 12:02:34 Chi-X 606234988759258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 958.90 12:02:34 Chi-X 606234988759258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 958.80 12:06:00 Turquoise 592161238289472000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 958.80 12:06:00 Chi-X 606234988759261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 958.70 12:06:05 Turquoise 606234988759261000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 958.70 12:06:05 Chi-X 592161238289472000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 958.70 12:06:05 Chi-X 606234988759261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 958.60 12:06:06 Chi-X 606234988759261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 957.80 12:07:00 Turquoise 592161238289473000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 957.80 12:07:00 Chi-X 606234988759261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 957.80 12:07:00 Chi-X 606234988759261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 957.70 12:07:09 Chi-X 606234988759262000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 957.10 12:09:08 Turquoise 592161238289475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 957.10 12:09:08 Chi-X 592161238289475000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 957.00 12:09:08 Chi-X 592161238289475000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 957.70 12:15:30 London 606234988759267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 957.70 12:15:30 London 606234988759267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 957.70 12:15:32 London 592161238289479000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 957.70 12:15:32 London 592161238289479000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,083 958.20 12:17:52 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 958.20 12:17:52 Turquoise 592161238289481000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 958.20 12:17:52 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 958.20 12:17:52 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,400 958.00 12:17:55 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 958.00 12:17:55 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
756 958.00 12:17:55 London 592161238289481000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.00 12:18:25 Chi-X 592161238289482000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 958.00 12:18:25 Chi-X 592161238289482000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 958.00 12:18:25 Turquoise 592161238289482000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 957.80 12:20:28 London 592161238289483000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 957.80 12:20:28 London 592161238289483000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 957.80 12:20:28 Chi-X 592161238289483000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 957.80 12:20:28 Chi-X 592161238289483000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 957.80 12:20:28 BATS 606234988759271000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 957.90 12:22:40 London 592161238289484000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 957.90 12:22:40 London 592161238289484000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 957.90 12:22:40 London 592161238289484000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 957.90 12:29:17 Chi-X 592161238289489000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 957.90 12:29:17 Turquoise 592161238289489000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 957.90 12:30:36 Chi-X 592161238289490000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 957.90 12:30:39 Chi-X 592161238289490000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 957.90 12:30:57 Turquoise 606234988759278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 957.90 12:31:06 Chi-X 592161238289490000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 957.90 12:31:06 Chi-X 592161238289490000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 957.90 12:31:06 Turquoise 606234988759278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 957.90 12:33:51 Chi-X 592161238289492000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 957.90 12:33:51 Turquoise 606234988759279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 958.00 12:36:46 Chi-X 606234988759281000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 958.00 12:36:52 Turquoise 606234988759281000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 958.00 12:36:52 Chi-X 606234988759281000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,337 958.20 12:39:07 London 592161238289495000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 958.20 12:39:09 London 606234988759282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 958.20 12:39:09 London 606234988759282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 958.00 12:39:18 Turquoise 606234988759283000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 958.00 12:39:18 Chi-X 606234988759283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 958.00 12:39:18 Turquoise 606234988759283000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 958.00 12:39:18 Chi-X 606234988759283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 957.80 12:39:42 London 606234988759283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 957.80 12:39:42 Chi-X 606234988759283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 957.90 12:45:18 Turquoise 606234988759286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 957.90 12:45:18 BATS 606234988759286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 957.90 12:45:18 Chi-X 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 957.90 12:45:18 Chi-X 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 957.90 12:45:18 Chi-X 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 957.80 12:46:01 Chi-X 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 957.80 12:46:01 Chi-X 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 957.80 12:46:01 Turquoise 592161238289499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 957.80 12:46:01 Chi-X 606234988759286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 957.80 12:46:01 Chi-X 606234988759286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 957.80 12:46:01 London 606234988759286000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 957.80 12:46:01 Turquoise 606234988759286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 957.80 12:46:01 Turquoise 606234988759286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 957.80 12:46:01 Turquoise 606234988759286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 957.80 12:46:01 Chi-X 606234988759286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 957.80 12:46:01 Chi-X 606234988759286000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 957.80 12:46:01 BATS 592161238289499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 957.80 12:49:43 Chi-X 592161238289502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,163 957.80 12:49:43 London 606234988759289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 957.80 12:49:43 Turquoise 606234988759289000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 957.80 12:49:43 Turquoise 606234988759289000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 957.80 12:49:43 Chi-X 606234988759289000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 957.70 12:49:43 Chi-X 592161238289502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 957.70 12:49:43 Chi-X 592161238289502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,164 957.70 12:49:44 London 592161238289502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 957.70 12:49:44 London 606234988759289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 957.60 12:49:44 Chi-X 592161238289502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 957.60 12:49:44 Chi-X 592161238289502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 957.60 12:51:16 Chi-X 592161238289503000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 957.60 12:51:16 Chi-X 592161238289503000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 957.60 12:51:16 Turquoise 606234988759290000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 957.50 12:51:16 Chi-X 606234988759290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 957.90 12:56:06 London 606234988759292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 957.90 12:56:06 London 606234988759292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 958.40 13:00:09 London 592161238289508000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
805 958.40 13:00:09 London 592161238289508000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 958.40 13:00:09 Chi-X 592161238289508000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 958.40 13:00:31 London 606234988759295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 958.20 13:00:52 Chi-X 606234988759295000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 958.20 13:00:52 London 606234988759295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 958.20 13:02:09 Turquoise 606234988759296000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 958.20 13:02:09 Chi-X 592161238289510000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 958.20 13:02:09 Chi-X 592161238289510000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 958.10 13:02:37 Chi-X 606234988759297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
908 958.40 13:08:41 Chi-X 606234988759300000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 958.40 13:08:41 BATS 606234988759300000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 958.30 13:09:40 London 592161238289515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 958.30 13:09:40 Chi-X 606234988759301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,129 958.20 13:09:43 London 592161238289515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 958.10 13:10:11 Turquoise 592161238289515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
844 958.10 13:10:11 Chi-X 592161238289515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 958.10 13:10:24 Chi-X 592161238289515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 958.10 13:10:24 Chi-X 592161238289515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 958.10 13:10:38 Turquoise 592161238289515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 958.10 13:10:38 Turquoise 592161238289515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 958.10 13:10:38 Chi-X 592161238289515000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 958.00 13:11:43 Turquoise 592161238289516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 958.00 13:11:43 Turquoise 592161238289516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 958.00 13:11:43 Chi-X 606234988759302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 958.00 13:11:43 Chi-X 606234988759302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 957.90 13:11:43 Chi-X 592161238289516000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 957.90 13:11:43 Chi-X 592161238289516000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,269 957.50 13:15:24 London 592161238289519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 957.40 13:15:24 BATS 592161238289519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 957.30 13:16:25 London 592161238289519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 957.30 13:16:25 Chi-X 592161238289519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 957.30 13:16:25 Chi-X 592161238289519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 957.30 13:16:25 Chi-X 592161238289519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 957.20 13:16:37 Chi-X 606234988759306000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,185 957.10 13:20:55 London 606234988759309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 957.10 13:20:55 London 606234988759309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 957.10 13:20:58 Chi-X 606234988759309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,114 958.30 13:28:40 London 592161238289529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 958.30 13:28:40 BATS 606234988759315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
757 958.30 13:28:40 Chi-X 606234988759315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 958.30 13:28:40 Chi-X 606234988759315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,446 958.20 13:28:40 London 592161238289529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 958.20 13:28:43 London 606234988759315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 958.20 13:28:46 London 606234988759315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 958.20 13:28:46 London 606234988759315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
786 958.20 13:28:46 Chi-X 592161238289529000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 958.10 13:28:57 Turquoise 592161238289529000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 958.10 13:28:57 Chi-X 606234988759315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 958.10 13:28:57 Chi-X 606234988759315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 957.70 13:29:56 London 606234988759316000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 957.70 13:30:03 Chi-X 592161238289530000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
729 957.70 13:30:03 London 606234988759316000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,161 957.50 13:30:22 London 606234988759317000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 957.50 13:30:22 London 592161238289531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 957.50 13:30:22 London 592161238289531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 957.90 13:32:23 Chi-X 592161238289534000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 957.90 13:32:23 London 606234988759320000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 957.90 13:32:23 London 606234988759320000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 957.80 13:32:34 Chi-X 592161238289534000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 958.00 13:34:05 Chi-X 592161238289535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 958.00 13:34:05 Turquoise 606234988759321000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 959.20 13:36:59 London 606234988759324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 959.20 13:36:59 Chi-X 592161238289538000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 959.00 13:37:22 Chi-X 606234988759324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 959.00 13:37:39 London 592161238289539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 959.00 13:37:47 London 592161238289539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 959.00 13:37:47 London 592161238289539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 959.00 13:37:47 Chi-X 606234988759325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 959.00 13:37:47 Turquoise 606234988759325000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 958.90 13:38:07 Turquoise 592161238289539000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
754 958.90 13:38:07 Chi-X 592161238289539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.80 13:38:09 Chi-X 606234988759325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 958.80 13:38:17 Chi-X 606234988759325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 959.40 13:42:02 London 592161238289543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 959.40 13:42:02 London 592161238289543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 959.40 13:42:02 London 592161238289543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 959.40 13:42:02 Chi-X 606234988759329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 959.40 13:42:02 London 606234988759329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.30 13:42:03 Chi-X 606234988759329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 959.30 13:42:07 Chi-X 606234988759329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 959.00 13:43:10 London 606234988759330000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,039 959.00 13:43:10 London 606234988759330000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 959.00 13:43:10 Chi-X 592161238289544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 958.90 13:43:34 Chi-X 606234988759330000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 958.90 13:43:34 Chi-X 606234988759330000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 958.90 13:45:54 BATS 592161238289546000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 958.90 13:45:54 Chi-X 606234988759332000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 958.90 13:45:54 Chi-X 606234988759332000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.80 13:45:54 Chi-X 592161238289546000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 958.80 13:45:56 Chi-X 592161238289546000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 958.60 13:46:34 Turquoise 592161238289547000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 958.60 13:46:34 Chi-X 592161238289547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 958.50 13:47:56 Chi-X 606234988759334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 958.40 13:48:46 Chi-X 592161238289549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 958.40 13:48:46 Turquoise 606234988759334000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.30 13:48:46 BATS 592161238289549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 958.30 13:48:46 London 592161238289549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 958.40 13:50:52 Chi-X 606234988759336000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 958.40 13:51:40 London 606234988759336000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 958.40 13:51:40 London 606234988759336000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 959.00 13:52:31 London 606234988759338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 959.00 13:52:31 London 606234988759338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 959.00 13:52:31 London 592161238289552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
885 959.40 13:55:12 London 592161238289555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 959.40 13:55:12 Chi-X 606234988759340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 959.40 13:55:12 Chi-X 606234988759340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,205 960.00 14:04:01 London 606234988759349000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 960.00 14:04:14 London 592161238289565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 960.00 14:04:14 Chi-X 606234988759350000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 960.00 14:04:14 Chi-X 606234988759350000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 960.00 14:16:44 BATS 606234988759364000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 960.00 14:17:43 Turquoise 592161238289581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 960.00 14:17:43 Turquoise 606234988759365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 960.00 14:17:49 Turquoise 592161238289581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 960.00 14:17:49 Turquoise 592161238289581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 960.00 14:17:49 Turquoise 592161238289581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 960.00 14:17:49 Chi-X 592161238289581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 960.00 14:17:49 BATS 606234988759365000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 960.00 14:17:49 BATS 606234988759365000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 960.00 14:17:49 Chi-X 606234988759365000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 960.00 14:17:49 Chi-X 606234988759365000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,480 959.90 14:18:05 London 592161238289581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 959.90 14:18:05 Chi-X 592161238289581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 959.90 14:18:05 BATS 592161238289581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 959.90 14:18:05 London 606234988759366000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 959.90 14:18:05 London 606234988759366000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 959.90 14:18:05 BATS 606234988759366000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 959.80 14:18:36 Chi-X 592161238289582000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 959.80 14:18:36 Chi-X 592161238289582000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 959.80 14:18:36 Turquoise 606234988759366000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 959.70 14:18:36 Chi-X 592161238289582000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 959.70 14:18:36 Chi-X 592161238289582000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 959.70 14:18:36 Turquoise 592161238289582000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 959.50 14:18:45 London 606234988759367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 959.50 14:18:45 London 606234988759367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 959.60 14:23:04 Chi-X 592161238289589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 959.50 14:23:04 London 592161238289589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 959.60 14:23:04 London 606234988759372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 959.60 14:23:04 London 606234988759372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.70 14:24:55 Chi-X 592161238289591000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 959.70 14:25:13 Chi-X 592161238289591000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
874 960.00 14:29:04 London 592161238289596000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 960.00 14:29:05 Chi-X 592161238289596000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 960.00 14:29:05 Chi-X 592161238289596000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 960.00 14:29:05 Chi-X 592161238289596000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 960.00 14:29:05 Chi-X 592161238289596000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 960.00 14:29:05 Turquoise 606234988759380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 960.00 14:29:05 Turquoise 606234988759380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 960.00 14:29:05 Chi-X 606234988759380000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 959.90 14:29:26 Chi-X 592161238289597000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 959.90 14:29:26 London 606234988759380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 959.90 14:29:26 London 606234988759380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.90 14:29:26 London 606234988759380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 959.90 14:29:26 London 606234988759380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 959.80 14:29:43 Turquoise 592161238289597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 959.80 14:29:43 Chi-X 606234988759381000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 959.70 14:29:43 Turquoise 592161238289597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 959.70 14:29:43 BATS 592161238289597000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 959.70 14:29:49 Chi-X 592161238289597000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 959.70 14:29:49 Chi-X 592161238289597000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
811 959.70 14:29:49 Chi-X 592161238289597000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 959.70 14:29:49 Chi-X 606234988759381000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 960.00 14:30:53 BATS 592161238289599000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 960.00 14:30:53 BATS 592161238289599000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.90 14:30:53 Chi-X 592161238289599000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 959.90 14:31:27 Turquoise 592161238289600000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 959.90 14:31:27 Chi-X 592161238289600000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 959.90 14:32:05 London 592161238289601000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,047 959.90 14:32:05 London 592161238289601000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 959.90 14:32:33 BATS 592161238289602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 959.90 14:32:33 BATS 592161238289602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
865 959.90 14:32:33 Chi-X 592161238289602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 959.70 14:32:42 Turquoise 592161238289602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 959.70 14:32:42 BATS 592161238289602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 959.70 14:32:42 Chi-X 606234988759385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 959.70 14:32:42 Chi-X 606234988759385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 959.70 14:32:42 Chi-X 606234988759385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 959.60 14:32:42 Chi-X 592161238289602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,578 959.40 14:33:37 London 592161238289603000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 959.40 14:33:37 London 592161238289603000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 959.40 14:33:37 BATS 592161238289603000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 959.80 14:34:45 London 592161238289605000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 959.80 14:34:45 Turquoise 606234988759388000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,265 959.80 14:35:04 London 606234988759389000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.80 14:35:22 London 606234988759389000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.80 14:35:22 London 606234988759389000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 959.80 14:35:22 London 592161238289606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
832 959.70 14:35:31 London 606234988759390000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 959.70 14:35:31 Chi-X 606234988759390000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 959.70 14:35:31 London 606234988759390000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 960.00 14:37:01 Chi-X 592161238289609000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 960.00 14:37:01 Turquoise 606234988759392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 959.90 14:37:29 Chi-X 592161238289610000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 959.90 14:37:29 Turquoise 606234988759393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 960.00 14:40:49 Chi-X 592161238289615000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
654 960.00 14:40:49 Chi-X 592161238289615000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 960.00 14:40:49 Turquoise 606234988759398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 960.00 14:40:49 BATS 606234988759398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 959.90 14:41:01 Turquoise 592161238289616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 959.90 14:41:01 Chi-X 606234988759398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.90 14:41:01 Chi-X 606234988759398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 959.80 14:41:13 Chi-X 606234988759399000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.80 14:41:14 BATS 592161238289616000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 959.80 14:41:14 Chi-X 606234988759399000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 959.80 14:41:14 Chi-X 606234988759399000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 959.80 14:41:14 Turquoise 592161238289616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 959.80 14:41:14 BATS 592161238289616000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 959.70 14:41:14 Chi-X 592161238289616000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 959.70 14:41:14 London 606234988759399000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 959.70 14:41:14 London 606234988759399000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
60 959.70 14:41:14 Europe 592161238289616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,088 959.70 14:42:04 London 606234988759400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 959.70 14:43:10 Chi-X 592161238289619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 959.70 14:43:10 Chi-X 592161238289619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 959.70 14:43:10 Chi-X 606234988759401000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 960.00 14:44:37 London 592161238289621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.00 14:44:37 Chi-X 592161238289621000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 960.00 14:44:37 London 592161238289621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 960.00 14:44:37 London 592161238289621000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 960.00 14:45:06 Chi-X 592161238289621000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 960.00 14:45:06 Turquoise 606234988759404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 959.70 14:45:20 Chi-X 592161238289622000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 959.70 14:45:20 London 606234988759404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 959.70 14:45:20 London 606234988759404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 959.70 14:45:20 Chi-X 592161238289622000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 959.70 14:45:20 Chi-X 606234988759404000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 959.70 14:45:20 Chi-X 592161238289622000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,202 959.60 14:45:41 London 606234988759405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 959.60 14:45:59 London 606234988759405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 959.50 14:45:59 Chi-X 592161238289623000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 959.70 14:47:18 London 592161238289625000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 959.70 14:47:18 London 592161238289625000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 959.70 14:47:18 London 592161238289625000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 959.70 14:47:18 Chi-X 592161238289625000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 959.70 14:47:18 Chi-X 592161238289625000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,215 959.70 14:49:44 London 606234988759410000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 959.70 14:49:57 London 606234988759411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 959.70 14:49:57 Turquoise 606234988759411000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
830 959.70 14:49:57 Chi-X 606234988759411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 959.60 14:50:06 Chi-X 592161238289629000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 959.60 14:50:06 Chi-X 592161238289629000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 959.60 14:50:06 Chi-X 606234988759411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 959.60 14:50:06 Chi-X 606234988759411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 959.60 14:50:06 Chi-X 592161238289629000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 959.60 14:50:55 Turquoise 606234988759412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 959.60 14:50:55 Chi-X 592161238289630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 959.60 14:50:55 Chi-X 592161238289630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 959.60 14:50:55 Turquoise 606234988759412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 959.60 14:50:55 Turquoise 606234988759412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.50 14:50:55 Chi-X 592161238289630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 959.50 14:50:57 Chi-X 592161238289630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 959.50 14:50:57 Chi-X 606234988759412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 959.50 14:51:11 Chi-X 606234988759412000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,011 959.50 14:51:11 London 592161238289630000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 959.40 14:51:15 Chi-X 592161238289630000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,498 959.40 14:52:15 London 592161238289632000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 959.30 14:52:30 Chi-X 592161238289632000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 959.30 14:54:01 London 606234988759416000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 959.70 14:55:05 Turquoise 592161238289636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 959.70 14:55:05 Turquoise 592161238289636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 959.70 14:55:05 London 606234988759418000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,184 959.70 14:55:05 London 606234988759418000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 959.70 14:55:05 Chi-X 592161238289636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 959.70 14:55:05 London 592161238289636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 959.70 14:55:39 London 592161238289636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 959.70 14:55:39 London 592161238289636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 959.70 14:55:40 Chi-X 592161238289636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 959.70 14:55:41 Chi-X 592161238289636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 959.60 14:56:05 Chi-X 592161238289637000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 959.60 14:56:05 Turquoise 606234988759419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 959.60 14:56:05 Turquoise 606234988759419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 959.60 14:56:05 Chi-X 606234988759419000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 959.60 14:56:05 Chi-X 606234988759419000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 959.50 14:56:15 Chi-X 592161238289637000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 959.50 14:56:15 Chi-X 592161238289637000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 959.50 14:56:15 Chi-X 592161238289637000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 959.50 14:56:15 Chi-X 606234988759419000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 959.40 14:56:26 Chi-X 606234988759420000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 959.40 14:56:27 Chi-X 606234988759420000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 959.30 14:56:30 London 592161238289637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,218 959.00 14:57:38 London 606234988759421000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 959.00 14:57:38 London 592161238289639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 959.00 14:57:38 London 592161238289639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 958.90 14:57:51 Chi-X 606234988759422000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 958.80 14:59:45 BATS 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 958.80 14:59:45 Chi-X 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 958.80 14:59:45 BATS 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 958.80 14:59:45 Chi-X 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 958.80 14:59:45 BATS 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 958.80 14:59:45 Chi-X 606234988759424000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,426 958.90 14:59:55 London 592161238289642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 958.90 15:00:00 London 592161238289642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 958.90 15:00:01 London 592161238289642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 958.90 15:00:01 London 592161238289642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
727 959.00 15:01:03 Chi-X 592161238289644000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 959.00 15:01:03 Chi-X 592161238289644000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 959.20 15:01:59 London 606234988759428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 959.20 15:01:59 London 606234988759428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 959.20 15:01:59 London 592161238289646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
741 959.10 15:02:00 London 606234988759428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 959.10 15:02:00 London 606234988759428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
645 959.10 15:02:00 London 606234988759428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,090 958.80 15:03:05 London 592161238289647000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.80 15:03:05 Turquoise 606234988759429000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 958.80 15:03:05 London 606234988759429000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 958.80 15:03:05 London 606234988759429000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,002 958.60 15:04:14 London 606234988759430000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 958.60 15:04:14 London 592161238289648000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.60 15:04:14 BATS 592161238289648000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 958.50 15:04:23 Chi-X 606234988759431000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 958.20 15:05:26 Turquoise 592161238289650000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 958.20 15:05:26 Chi-X 606234988759432000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,312 958.30 15:06:15 London 606234988759433000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 958.30 15:06:18 London 592161238289652000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 958.30 15:06:18 Chi-X 592161238289652000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 958.10 15:06:47 Chi-X 592161238289652000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 958.10 15:06:47 Chi-X 592161238289652000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,283 958.10 15:07:48 London 606234988759435000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,174 958.20 15:08:27 London 592161238289654000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 958.20 15:08:27 London 606234988759436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 958.20 15:08:27 Chi-X 606234988759436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 958.20 15:09:35 London 606234988759438000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 958.20 15:09:35 London 606234988759438000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,022 958.20 15:09:35 London 606234988759438000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 958.10 15:09:44 Chi-X 606234988759438000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,483 958.10 15:10:31 London 606234988759439000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 958.40 15:13:18 Chi-X 592161238289662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 958.40 15:13:18 BATS 606234988759443000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 958.40 15:13:18 Chi-X 592161238289662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 958.40 15:13:18 BATS 606234988759443000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,337 958.30 15:13:47 London 606234988759444000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 958.30 15:13:52 London 592161238289662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 958.30 15:13:52 London 592161238289662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 958.20 15:13:55 Turquoise 606234988759444000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 958.20 15:14:06 London 592161238289663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 958.20 15:14:06 London 592161238289663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 958.20 15:14:06 Turquoise 592161238289663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 958.20 15:14:06 London 592161238289663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 958.10 15:14:11 Chi-X 592161238289663000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 958.50 15:16:17 Chi-X 592161238289666000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,183 958.60 15:16:34 London 592161238289667000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 958.60 15:16:34 Chi-X 606234988759448000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 958.60 15:16:34 London 606234988759448000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 958.60 15:16:34 London 606234988759448000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 958.90 15:18:19 Chi-X 592161238289669000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 958.90 15:18:19 Chi-X 592161238289669000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 958.90 15:18:19 London 606234988759451000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 958.90 15:18:19 London 606234988759451000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 958.90 15:18:19 London 606234988759451000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 958.90 15:18:51 London 592161238289670000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 958.80 15:18:53 Chi-X 592161238289670000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 958.80 15:18:53 Turquoise 606234988759452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 958.70 15:19:06 Chi-X 592161238289670000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 958.70 15:19:06 London 606234988759452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 958.70 15:19:06 London 606234988759452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 958.70 15:19:06 Turquoise 606234988759452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 958.70 15:19:06 London 606234988759452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 958.70 15:19:06 Chi-X 592161238289670000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 958.70 15:19:06 Chi-X 592161238289670000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 958.70 15:19:06 London 606234988759452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 958.70 15:19:06 Turquoise 606234988759452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 958.60 15:20:00 Chi-X 606234988759453000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 958.50 15:20:04 London 592161238289672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 958.50 15:20:04 London 592161238289672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 958.50 15:20:04 London 592161238289672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 958.50 15:20:05 Chi-X 592161238289672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 958.40 15:21:52 Chi-X 592161238289674000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,080 958.40 15:21:52 London 606234988759456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 958.40 15:21:52 London 606234988759456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 958.30 15:22:12 Chi-X 592161238289675000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 958.30 15:22:12 Chi-X 592161238289675000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,466 958.10 15:23:05 London 592161238289675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 958.10 15:23:05 London 606234988759457000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 958.00 15:23:36 Chi-X 592161238289676000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 958.00 15:23:36 London 592161238289676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 958.00 15:23:36 London 592161238289676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 958.00 15:23:36 London 592161238289676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,138 958.20 15:24:31 London 592161238289678000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 958.20 15:24:31 Chi-X 606234988759459000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 958.10 15:25:12 Chi-X 592161238289679000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 958.10 15:25:12 Chi-X 592161238289679000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 958.00 15:26:13 Turquoise 606234988759462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 958.00 15:27:27 Turquoise 606234988759464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 958.00 15:28:23 Chi-X 606234988759465000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 958.00 15:28:30 Chi-X 592161238289684000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 958.00 15:28:30 Chi-X 606234988759465000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 958.00 15:28:30 Turquoise 606234988759465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 958.00 15:28:30 Turquoise 606234988759465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 958.00 15:28:30 Chi-X 592161238289684000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 958.00 15:28:30 Turquoise 606234988759465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 957.90 15:28:43 Turquoise 592161238289684000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 957.90 15:28:43 Chi-X 606234988759466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 957.90 15:28:43 Chi-X 606234988759466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 957.80 15:28:56 London 592161238289684000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 957.80 15:29:05 London 592161238289684000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 957.80 15:29:05 Chi-X 606234988759466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 957.80 15:29:37 London 592161238289685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 957.80 15:29:37 Chi-X 592161238289685000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 957.80 15:29:37 Chi-X 592161238289685000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 957.80 15:29:37 Chi-X 606234988759467000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 957.80 15:30:20 London 592161238289686000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 957.80 15:30:20 BATS 606234988759468000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 957.90 15:31:06 London 606234988759469000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 957.90 15:31:06 London 606234988759469000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 957.90 15:31:06 London 606234988759469000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 957.90 15:31:06 Chi-X 606234988759469000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 957.80 15:31:19 Chi-X 592161238289688000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 957.80 15:32:05 Turquoise 592161238289689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 957.80 15:32:05 Turquoise 592161238289689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 957.80 15:32:05 Chi-X 606234988759471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 957.80 15:32:05 Chi-X 606234988759471000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,227 957.80 15:32:49 London 606234988759472000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 957.80 15:32:49 London 592161238289690000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 957.70 15:34:17 Turquoise 592161238289693000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 957.70 15:34:17 Turquoise 592161238289693000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 957.70 15:34:17 Turquoise 592161238289693000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,088 957.70 15:34:17 London 606234988759474000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 957.60 15:34:19 Turquoise 606234988759474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 957.60 15:34:19 Chi-X 606234988759474000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 957.60 15:34:19 Chi-X 606234988759474000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,212 957.30 15:35:00 London 592161238289694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 957.30 15:35:00 Chi-X 592161238289694000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 957.30 15:35:00 BATS 606234988759475000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,576 957.20 15:35:47 London 592161238289695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 957.20 15:35:47 Chi-X 606234988759476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 957.20 15:35:47 London 592161238289695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 957.20 15:37:08 London 606234988759478000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 957.20 15:37:08 London 606234988759478000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 957.20 15:37:08 London 606234988759478000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 957.20 15:37:08 London 606234988759478000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 957.20 15:37:08 London 606234988759478000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 956.90 15:38:21 Turquoise 592161238289698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 956.90 15:38:21 Turquoise 592161238289698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 956.90 15:38:21 London 606234988759480000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 956.90 15:38:21 London 606234988759480000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 956.90 15:38:21 BATS 606234988759480000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 956.80 15:38:29 Chi-X 606234988759480000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 956.80 15:38:29 Chi-X 606234988759480000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 957.30 15:40:49 London 592161238289702000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 957.30 15:41:01 London 592161238289703000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 957.40 15:41:51 Turquoise 592161238289704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 957.40 15:41:51 Turquoise 592161238289704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
855 957.40 15:41:51 Chi-X 592161238289704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 957.40 15:41:51 Chi-X 592161238289704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 957.40 15:41:51 London 606234988759485000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 957.40 15:41:51 Turquoise 606234988759485000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,041 957.40 15:41:51 London 606234988759485000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 957.40 15:41:51 Chi-X 592161238289704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 957.40 15:41:51 London 592161238289704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 957.40 15:41:51 London 592161238289704000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 957.40 15:41:51 BATS 606234988759485000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 957.20 15:44:12 London 606234988759489000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 957.20 15:44:12 Turquoise 592161238289708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 957.50 15:44:33 Chi-X 592161238289708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 957.50 15:44:33 London 592161238289708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 957.50 15:44:33 Chi-X 606234988759489000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
991 957.60 15:45:49 London 606234988759491000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 957.60 15:45:49 London 606234988759491000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 957.60 15:45:49 Chi-X 606234988759491000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,256 957.80 15:46:15 London 592161238289711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 957.80 15:46:15 London 592161238289711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 957.80 15:49:05 Turquoise 606234988759496000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 957.80 15:49:05 Chi-X 606234988759496000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 958.00 15:49:47 Turquoise 592161238289716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 958.20 15:50:14 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 958.10 15:50:17 Chi-X 592161238289716000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 958.10 15:50:17 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 958.10 15:50:17 Chi-X 592161238289716000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 958.10 15:50:17 Turquoise 606234988759497000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 958.10 15:50:17 Turquoise 606234988759497000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 958.10 15:50:17 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 958.10 15:50:17 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 958.10 15:50:17 BATS 592161238289716000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 958.00 15:50:19 Chi-X 606234988759497000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 958.00 15:50:19 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,089 958.00 15:50:19 London 606234988759497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 958.00 15:50:19 Chi-X 606234988759497000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 958.00 15:50:19 Chi-X 606234988759497000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 958.00 15:50:20 Turquoise 592161238289716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 958.00 15:50:20 Turquoise 592161238289716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 958.00 15:50:20 Chi-X 592161238289717000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.00 15:50:20 London 592161238289717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.00 15:50:20 London 592161238289717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 958.00 15:50:20 London 592161238289717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 957.80 15:52:04 London 592161238289719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 957.80 15:52:04 BATS 592161238289719000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 957.80 15:52:04 Turquoise 606234988759500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 957.80 15:52:04 Chi-X 606234988759500000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 957.80 15:52:04 London 592161238289719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 957.80 15:52:15 Turquoise 592161238289719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 957.80 15:52:15 London 592161238289719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 957.80 15:52:15 London 592161238289719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 957.80 15:52:15 Chi-X 592161238289719000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 957.80 15:52:15 Turquoise 606234988759500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 957.80 15:52:15 BATS 606234988759500000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 957.60 15:53:39 Chi-X 606234988759502000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 957.60 15:53:39 London 606234988759502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 957.60 15:53:39 London 606234988759502000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 957.60 15:53:39 Turquoise 606234988759502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 957.50 15:53:44 London 592161238289722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,172 957.40 15:54:26 London 592161238289722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 957.40 15:54:26 London 606234988759503000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 957.40 15:57:19 Turquoise 592161238289726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 957.40 15:57:19 Turquoise 592161238289726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 957.40 15:57:19 Chi-X 606234988759507000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 957.40 15:57:19 Turquoise 606234988759507000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 957.40 15:57:19 Chi-X 606234988759507000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 957.40 15:57:19 Chi-X 606234988759507000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 957.40 15:57:19 Chi-X 606234988759507000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 957.40 15:58:14 BATS 592161238289728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 957.40 15:58:14 Chi-X 592161238289728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 957.40 15:58:14 Turquoise 606234988759508000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 957.50 15:58:58 Turquoise 592161238289729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 957.50 15:59:01 Turquoise 592161238289729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 957.50 15:59:01 Turquoise 606234988759509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 957.50 15:59:05 Turquoise 606234988759509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 957.50 15:59:55 Turquoise 606234988759511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 957.50 15:59:55 Turquoise 606234988759511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 957.60 16:00:25 London 592161238289731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 957.60 16:00:25 London 592161238289731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,146 957.60 16:00:25 London 592161238289731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 957.60 16:00:25 London 592161238289731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 957.60 16:00:25 London 592161238289731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 957.60 16:00:36 London 606234988759512000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 957.80 16:01:06 London 592161238289732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,029 957.80 16:01:06 London 592161238289732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 957.80 16:01:07 London 606234988759513000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 957.80 16:01:07 Chi-X 606234988759513000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 957.80 16:01:07 BATS 592161238289732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
767 957.70 16:01:37 Chi-X 592161238289733000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 957.70 16:01:38 Chi-X 606234988759514000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,652 957.50 16:02:37 London 606234988759515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 957.50 16:02:37 London 606234988759515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 957.50 16:02:37 Chi-X 592161238289735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,099 957.50 16:04:54 London 592161238289739000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 957.50 16:04:54 Turquoise 592161238289739000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 957.50 16:04:54 Turquoise 592161238289739000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 957.50 16:04:54 BATS 592161238289739000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 957.50 16:04:54 Chi-X 592161238289739000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 957.50 16:04:54 Chi-X 606234988759520000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 957.50 16:04:54 Chi-X 606234988759520000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 957.50 16:04:54 Chi-X 592161238289739000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 957.40 16:05:45 Turquoise 592161238289741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 957.40 16:05:45 Turquoise 606234988759521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 957.40 16:05:45 Chi-X 592161238289741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 957.40 16:05:45 Chi-X 592161238289741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 957.40 16:05:45 Chi-X 592161238289741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 957.40 16:05:45 Chi-X 592161238289741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 957.30 16:05:48 Turquoise 592161238289741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 957.30 16:05:48 Chi-X 592161238289741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 957.00 16:06:13 London 592161238289742000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,317 957.00 16:06:17 London 592161238289742000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 956.90 16:07:11 Chi-X 606234988759524000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,154 956.90 16:07:22 London 592161238289744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.90 16:07:22 Turquoise 606234988759524000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 956.90 16:07:22 BATS 592161238289744000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.90 16:07:22 Turquoise 592161238289744000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 956.90 16:07:22 Chi-X 606234988759524000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 956.90 16:07:23 London 592161238289744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,342 956.80 16:08:25 London 592161238289746000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.80 16:08:25 BATS 606234988759526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 956.80 16:08:25 BATS 592161238289746000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 956.70 16:08:50 Chi-X 592161238289747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 956.70 16:08:50 London 606234988759527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 956.70 16:08:50 London 592161238289747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 956.50 16:10:32 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 956.50 16:10:32 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 956.50 16:10:32 Chi-X 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 956.50 16:10:41 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 956.50 16:10:41 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 956.50 16:10:41 Turquoise 606234988759531000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 956.50 16:10:41 Turquoise 606234988759531000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 956.50 16:10:41 London 606234988759531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
874 956.50 16:10:41 London 606234988759531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 956.50 16:10:41 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 956.50 16:10:41 BATS 592161238289751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 956.50 16:10:41 London 592161238289751000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.80 16:14:36 BATS 592161238289758000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 956.80 16:14:36 BATS 592161238289758000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,164 956.70 16:14:52 London 592161238289759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 956.70 16:14:52 London 606234988759539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,235 956.70 16:14:52 London 606234988759539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 956.70 16:15:59 Chi-X 592161238289762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 956.70 16:15:59 London 592161238289762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 956.70 16:15:59 London 592161238289762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 956.70 16:16:04 Chi-X 592161238289762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 956.70 16:16:04 London 592161238289762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 956.70 16:16:10 Turquoise 606234988759542000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 956.70 16:16:10 London 592161238289762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 956.70 16:16:10 Turquoise 606234988759542000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 956.80 16:16:11 BATS 592161238289762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 956.80 16:16:37 BATS 606234988759543000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 956.80 16:16:42 London 606234988759543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 956.80 16:16:42 London 606234988759543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 956.80 16:16:42 London 606234988759543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,258 956.70 16:17:00 London 606234988759544000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 956.70 16:17:00 Chi-X 592161238289764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 956.70 16:17:00 Turquoise 606234988759544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 956.70 16:17:00 Turquoise 606234988759544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 956.70 16:17:00 Chi-X 606234988759544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.70 16:17:00 BATS 592161238289764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 956.70 16:17:00 Chi-X 592161238289764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 956.70 16:17:00 Chi-X 592161238289764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.70 16:17:00 Turquoise 606234988759544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 956.70 16:17:00 Turquoise 606234988759544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 956.70 16:17:00 London 606234988759544000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
960 956.70 16:17:00 London 606234988759544000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 956.70 16:17:01 London 592161238289764000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 956.70 16:17:01 London 592161238289764000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 956.70 16:17:01 BATS 606234988759544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 956.60 16:17:20 London 592161238289765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 956.60 16:17:20 Chi-X 606234988759544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 956.60 16:17:20 London 592161238289765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 956.60 16:17:20 BATS 592161238289765000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,362 956.50 16:18:02 London 606234988759546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 956.50 16:18:02 London 606234988759546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 956.80 16:19:03 London 606234988759548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,573 956.80 16:19:06 London 606234988759548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 956.80 16:19:06 London 592161238289769000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 956.80 16:19:06 BATS 606234988759548000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,433 956.70 16:19:43 London 606234988759550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 956.70 16:19:43 London 592161238289770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 956.60 16:20:15 London 606234988759552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 956.60 16:20:15 Chi-X 606234988759552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 956.60 16:20:15 Chi-X 606234988759552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 956.60 16:20:15 London 606234988759552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 955.50 16:21:01 London 606234988759555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 955.50 16:21:01 London 606234988759555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 955.50 16:21:01 Chi-X 592161238289775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 955.50 16:21:01 London 592161238289775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 955.50 16:21:31 London 606234988759556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 955.50 16:21:31 London 592161238289776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 955.50 16:21:31 London 592161238289776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 955.20 16:22:52 Chi-X 606234988759559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 955.20 16:22:52 London 606234988759559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 955.20 16:22:52 London 606234988759559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 955.20 16:22:52 Chi-X 606234988759559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 955.20 16:22:52 BATS 606234988759559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 955.20 16:22:52 London 592161238289780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 955.20 16:22:52 London 592161238289780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 955.00 16:23:42 London 606234988759561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,141 955.00 16:23:42 London 606234988759561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 955.00 16:23:47 London 606234988759562000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
801 955.00 16:23:47 London 606234988759562000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 954.90 16:24:35 London 606234988759563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 954.90 16:24:35 London 606234988759563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 954.90 16:24:35 London 606234988759563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 954.90 16:24:35 London 606234988759563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 954.90 16:24:35 London 606234988759563000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 955.40 16:26:31 London 606234988759568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 955.40 16:26:32 London 606234988759568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 955.40 16:26:32 London 606234988759568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 955.50 16:26:46 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,066 955.50 16:26:46 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,303 955.50 16:26:46 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 955.50 16:26:46 Chi-X 606234988759569000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,413 955.50 16:26:46 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 955.50 16:27:00 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 955.50 16:27:00 London 606234988759569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,789 955.60 16:27:20 London 606234988759570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
842 955.60 16:27:20 London 606234988759570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 955.60 16:27:20 London 606234988759570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 955.60 16:27:20 London 592161238289791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 955.60 16:27:20 London 606234988759570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 955.60 16:27:20 London 606234988759570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 955.20 16:28:24 London 606234988759572000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 955.20 16:28:24 Turquoise 592161238289793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 955.20 16:28:24 BATS 592161238289793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 955.20 16:28:24 BATS 592161238289793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 955.20 16:28:24 London 592161238289793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 955.20 16:28:24 BATS 592161238289793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 955.20 16:28:39 London 592161238289794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 955.20 16:28:49 London 592161238289794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 955.20 16:29:00 London 592161238289795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 955.20 16:29:00 London 592161238289795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,374 955.20 16:29:00 London 592161238289795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 955.20 16:29:00 London 592161238289795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 955.20 16:29:00 BATS 592161238289795000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 955.20 16:29:00 Chi-X 592161238289795000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 955.20 16:29:00 London 592161238289795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 955.30 16:29:42 London 606234988759577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 955.30 16:29:42 London 606234988759577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 955.30 16:29:42 London 606234988759577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 955.30 16:29:42 London 606234988759577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 955.40 16:29:47 Chi-X 606234988759577000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 955.40 16:29:47 Turquoise 606234988759577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 955.40 16:29:51 London 606234988759577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDDABKDBFD
(END) Dow Jones Newswires
August 11, 2017 12:14 ET (16:14 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
